ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ABCAPITAL SPOT Price: 401.65 as on 09 Nov, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 405.55
Target up: 404.58
Target up: 403.6
Target down: 399.7
Target down: 398.73
Target down: 397.75
Target down: 393.85

Date Close Open High Low Volume
09 Mon Nov 2026401.65399.00401.65395.801.69 M
08 Sun Nov 2026397.00399.70401.50396.000.26 M
06 Fri Nov 2026398.80394.05398.80389.451.93 M
05 Thu Nov 2026396.10387.25400.85387.154.04 M
03 Tue Nov 2026381.00388.05390.90379.155.31 M
02 Mon Nov 2026378.30369.00380.25362.758.21 M
30 Fri Oct 2026369.45359.05379.50353.508.84 M
29 Thu Oct 2026358.35362.00366.40356.652.93 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 360 380 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360

Put to Call Ratio (PCR) has decreased for strikes: 360

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.90-61.00--
Sun 08 Nov, 202610.90-61.00--
Thu 05 Nov, 202610.90-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.90-68.90--
Sun 08 Nov, 20268.90-68.90--
Thu 05 Nov, 20268.90-68.90--
Fri 30 Oct, 20268.90-68.90--
Thu 29 Oct, 20268.90-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.25-77.05--
Sun 08 Nov, 20267.25-77.05--
Thu 05 Nov, 20267.25-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.90-85.55--
Sun 08 Nov, 20265.90-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.75-94.25--
Sun 08 Nov, 20264.75-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.80-103.15--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.400%53.50--
Sun 08 Nov, 20268.400%53.50--
Thu 05 Nov, 20268.40-53.50--
Fri 30 Oct, 202613.20-53.50--
Thu 29 Oct, 202613.20-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202615.95-46.40--
Sun 08 Nov, 202615.95-46.40--
Thu 05 Nov, 202615.95-46.40--
Fri 30 Oct, 202615.95-46.40--
Thu 29 Oct, 202615.95-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202615.500%8.90--
Sun 08 Nov, 202615.500%8.90--
Thu 05 Nov, 202615.500%8.900%-
Fri 30 Oct, 202615.50-25.00-0.2
Thu 29 Oct, 202619.15-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202622.85-33.60--
Sun 08 Nov, 202622.85-33.60--
Thu 05 Nov, 202622.85-33.60--
Fri 30 Oct, 202622.85-33.60--
Thu 29 Oct, 202622.85-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.000%12.900%0.04
Sun 08 Nov, 202624.000%12.900%0.04
Thu 05 Nov, 202624.000%12.900%0.04
Fri 30 Oct, 202624.0076.92%12.90-0.04
Thu 29 Oct, 202624.0044.44%27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202631.85-22.90--
Sun 08 Nov, 202631.85-22.90--
Thu 05 Nov, 202631.85-22.90--
Fri 30 Oct, 202631.85-22.90--
Thu 29 Oct, 202631.85-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.20-18.40--
Sun 08 Nov, 202637.20-18.40--
Thu 05 Nov, 202637.20-18.40--
Fri 30 Oct, 202637.20-18.40--
Thu 29 Oct, 202637.20-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202643.10-14.45--
Sun 08 Nov, 202643.10-14.45--
Thu 05 Nov, 202643.10-14.45--
Fri 30 Oct, 202643.10-14.45--
Thu 29 Oct, 202643.10-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202649.65-11.15--
Sun 08 Nov, 202649.65-11.15--
Thu 05 Nov, 202649.65-11.15--
Fri 30 Oct, 202649.65-11.15--
Thu 29 Oct, 202649.65-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202664.25-6.10--
Sun 08 Nov, 202664.25-6.10--
Thu 05 Nov, 202664.25-6.10--
Fri 30 Oct, 202664.25-6.10--
Thu 29 Oct, 202664.25-6.10--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top