ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ONGC SPOT Price: 234.00 as on 25 Aug, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 237.83
Target up: 235.92
Target up: 235.28
Target up: 234.63
Target down: 232.72
Target down: 232.08
Target down: 231.43

Date Close Open High Low Volume
25 Tue Aug 2026234.00236.00236.55233.3512.12 M
24 Mon Aug 2026236.55237.00237.94235.637.12 M
21 Fri Aug 2026236.40238.70239.22236.4013.31 M
20 Thu Aug 2026238.50239.24239.24233.6411.89 M
19 Wed Aug 2026238.00241.10242.19237.5217.35 M
18 Tue Aug 2026239.50239.50241.30238.0214.9 M
17 Mon Aug 2026238.49237.99239.50236.1525.34 M
14 Fri Aug 2026236.40239.49239.60235.2512.13 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 240 250 245 These will serve as resistance

Maximum PUT writing has been for strikes: 230 240 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 265 200 240

Put to Call Ratio (PCR) has decreased for strikes: 225 220 270 280

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-46.19%0.41-55.95%1.03
Mon 24 Aug, 20261.77-20.2%0.87-19.84%1.26
Fri 21 Aug, 20263.12-3.95%0.89-11.48%1.25
Thu 20 Aug, 20263.9753.47%0.9033.39%1.36
Wed 19 Aug, 20264.61-10.82%0.93-14.91%1.57
Tue 18 Aug, 20265.19-9.13%1.06-31.73%1.64
Mon 17 Aug, 20265.97-29.07%1.10-6.42%2.19
Fri 14 Aug, 20264.0548.64%2.46-3.58%1.66
Thu 13 Aug, 20266.391%1.77-5.31%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-8.63%6.11-19.92%0.17
Mon 24 Aug, 20260.22-6.21%4.52-26.37%0.2
Fri 21 Aug, 20260.70-1.29%3.42-0.09%0.25
Thu 20 Aug, 20261.231.61%3.24-7.63%0.25
Wed 19 Aug, 20261.79-22.17%3.11-9.11%0.27
Tue 18 Aug, 20262.1135.31%3.0212.04%0.23
Mon 17 Aug, 20262.76-4.37%2.89-4.98%0.28
Fri 14 Aug, 20261.855.09%5.25-25.65%0.28
Thu 13 Aug, 20263.60-0.76%3.822.66%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-37.35%11.15-2.12%0.23
Mon 24 Aug, 20260.01-8.36%9.16-5.15%0.15
Fri 21 Aug, 20260.172.09%7.85-13.2%0.14
Thu 20 Aug, 20260.40-17.36%7.62-6.7%0.17
Wed 19 Aug, 20260.699.46%7.00-5.8%0.15
Tue 18 Aug, 20260.822.68%6.654.46%0.17
Mon 17 Aug, 20261.135.27%6.05-5.87%0.17
Fri 14 Aug, 20260.830.22%8.62-2.3%0.19
Thu 13 Aug, 20261.85-3.25%7.089.12%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-15.82%16.23-25.97%0.1
Mon 24 Aug, 20260.01-29.42%14.05-10.17%0.11
Fri 21 Aug, 20260.12-8.85%12.68-23.24%0.09
Thu 20 Aug, 20260.22-3.94%12.30-2.96%0.1
Wed 19 Aug, 20260.35-14.71%11.74-2.35%0.1
Tue 18 Aug, 20260.392.6%11.41-4.81%0.09
Mon 17 Aug, 20260.524.2%10.420.69%0.09
Fri 14 Aug, 20260.451.51%14.00-0.52%0.1
Thu 13 Aug, 20260.93-3.32%10.99-0.34%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-3.01%21.24-13.6%0.19
Mon 24 Aug, 20260.01-17.79%19.00-4.21%0.21
Fri 21 Aug, 20260.08-2.41%17.93-8.1%0.18
Thu 20 Aug, 20260.11-3.56%16.600%0.19
Wed 19 Aug, 20260.16-8.95%16.60-0.7%0.18
Tue 18 Aug, 20260.17-2.75%15.96-3.05%0.17
Mon 17 Aug, 20260.267.31%15.16-0.34%0.17
Fri 14 Aug, 20260.27-2.63%18.73-1%0.18
Thu 13 Aug, 20260.51-2.56%15.65-2.61%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-27.43%26.24-24.82%0.16
Mon 24 Aug, 20260.02-22.93%24.30-8.67%0.16
Fri 21 Aug, 20260.06-10.03%23.06-2.6%0.13
Thu 20 Aug, 20260.08-17.76%22.30-1.91%0.12
Wed 19 Aug, 20260.13-21.13%21.50-29.28%0.1
Tue 18 Aug, 20260.13-2.34%20.89-3.06%0.12
Mon 17 Aug, 20260.19-9.56%20.06-2.97%0.12
Fri 14 Aug, 20260.20-3.33%23.891.72%0.11
Thu 13 Aug, 20260.32-6.68%20.48-1.28%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-31.7%30.60-15.98%1.34
Mon 24 Aug, 20260.01-16.42%29.00-2.4%1.09
Fri 21 Aug, 20260.04-10.67%25.500%0.93
Thu 20 Aug, 20260.07-15.49%25.500%0.83
Wed 19 Aug, 20260.095.65%25.500%0.7
Tue 18 Aug, 20260.102.13%25.500.4%0.74
Mon 17 Aug, 20260.13-14.32%25.060%0.76
Fri 14 Aug, 20260.14-4.48%25.060%0.65
Thu 13 Aug, 20260.21-32.78%25.060%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-8.9%36.45-19.4%0.32
Mon 24 Aug, 20260.024.27%34.10-17.28%0.36
Fri 21 Aug, 20260.05-2.53%33.10-7.6%0.45
Thu 20 Aug, 20260.06-7.06%32.47-0.38%0.48
Wed 19 Aug, 20260.06-13.77%31.70-4.69%0.44
Tue 18 Aug, 20260.08-5.22%30.80-3.15%0.4
Mon 17 Aug, 20260.10-3.58%29.94-2.05%0.39
Fri 14 Aug, 20260.11-7.93%33.360.34%0.39
Thu 13 Aug, 20260.16-11.92%29.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-43.48%42.12-53.85%0.46
Mon 24 Aug, 20260.01-19.77%37.600%0.57
Fri 21 Aug, 20260.03-20.37%37.60-2.5%0.45
Thu 20 Aug, 20260.05-16.92%39.960%0.37
Wed 19 Aug, 20260.04-4.41%35.310%0.31
Tue 18 Aug, 20260.08-2.86%35.312.56%0.29
Mon 17 Aug, 20260.094.48%35.240%0.28
Fri 14 Aug, 20260.08-21.18%35.240%0.29
Thu 13 Aug, 20260.13-9.57%35.240%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-5.89%46.44-17.84%0.34
Mon 24 Aug, 20260.01-5.38%44.50-3.14%0.39
Fri 21 Aug, 20260.02-0.2%43.15-1.55%0.38
Thu 20 Aug, 20260.04-2.33%41.50-4.9%0.39
Wed 19 Aug, 20260.05-7.87%41.07-1.92%0.4
Tue 18 Aug, 20260.06-5.89%41.33-6.73%0.37
Mon 17 Aug, 20260.06-3.41%41.500%0.38
Fri 14 Aug, 20260.069.82%40.320%0.36
Thu 13 Aug, 20260.111.45%40.320%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-2.78%51.10-3.03%0.91
Mon 24 Aug, 20260.01-1.37%48.800%0.92
Fri 21 Aug, 20260.01-14.12%46.00-1.49%0.9
Thu 20 Aug, 20260.02-2.3%47.800%0.79
Wed 19 Aug, 20260.02-14.71%45.54-1.47%0.77
Tue 18 Aug, 20260.04-9.73%45.330%0.67
Mon 17 Aug, 20260.02-1.74%44.960%0.6
Fri 14 Aug, 20260.04-9.45%44.960%0.59
Thu 13 Aug, 20260.07-2.31%44.960%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-2.18%--
Mon 24 Aug, 20260.01-16.12%--
Fri 21 Aug, 20260.01-15.74%--
Thu 20 Aug, 20260.01-2.41%--
Wed 19 Aug, 20260.02-39.42%--
Tue 18 Aug, 20260.03-15.95%--
Mon 17 Aug, 20260.044.15%--
Fri 14 Aug, 20260.04-18.38%--
Thu 13 Aug, 20260.06-3.03%--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.91-29.58%0.01-39.96%6.42
Mon 24 Aug, 20266.08-9.36%0.17-5.14%7.53
Fri 21 Aug, 20267.54-25.87%0.29-6.21%7.2
Thu 20 Aug, 20268.1712.41%0.313.98%5.69
Wed 19 Aug, 20268.97-10.76%0.30-2.09%6.15
Tue 18 Aug, 20269.56-2.77%0.38-2.32%5.6
Mon 17 Aug, 202610.29-3.56%0.42-0.22%5.58
Fri 14 Aug, 20267.579.77%1.002.42%5.39
Thu 13 Aug, 202610.54-2.85%0.810.85%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.810%0.01-36.86%3.58
Mon 24 Aug, 202610.77-6.25%0.05-6.25%5.67
Fri 21 Aug, 202612.19-9.43%0.09-9.93%5.67
Thu 20 Aug, 202612.81-1.85%0.100%5.7
Wed 19 Aug, 202613.57-22.86%0.09-6.5%5.59
Tue 18 Aug, 202614.63-1.41%0.14-35.53%4.61
Mon 17 Aug, 202611.550%0.14-9.89%7.06
Fri 14 Aug, 202611.554.41%0.390.54%7.83
Thu 13 Aug, 202615.16-1.45%0.34-1.07%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.120%0.01-26.82%2.79
Mon 24 Aug, 202617.120%0.05-16.36%3.81
Fri 21 Aug, 202617.12-4.08%0.05-9.32%4.55
Thu 20 Aug, 202615.800%0.07-16.61%4.82
Wed 19 Aug, 202618.50-3.92%0.05-8.71%5.78
Tue 18 Aug, 202618.852%0.07-9.62%6.08
Mon 17 Aug, 202619.902.04%0.08-8.29%6.86
Fri 14 Aug, 202616.888.89%0.190.27%7.63
Thu 13 Aug, 202619.909.76%0.17-2.36%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.000%0.01-1.57%25
Mon 24 Aug, 202623.000%0.050%25.4
Fri 21 Aug, 202623.000%0.070.79%25.4
Thu 20 Aug, 202623.000%0.07-3.82%25.2
Wed 19 Aug, 202623.000%0.05-1.5%26.2
Tue 18 Aug, 202623.000%0.05-2.92%26.6
Mon 17 Aug, 202623.000%0.09-4.2%27.4
Fri 14 Aug, 202623.000%0.180.7%28.6
Thu 13 Aug, 202623.000%0.182.16%28.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.010%0.010%8.91
Mon 24 Aug, 202625.500%0.030%8.91
Fri 21 Aug, 202627.810%0.03-1.44%8.91
Thu 20 Aug, 202627.810%0.024.52%9.04
Wed 19 Aug, 202627.810%0.01-6.13%8.65
Tue 18 Aug, 202627.810%0.03-3.2%9.22
Mon 17 Aug, 202627.810%0.05-5.6%9.52
Fri 14 Aug, 202627.81-17.86%0.070%10.09
Thu 13 Aug, 202628.660%0.08-2.52%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.550%0.45--
Mon 24 Aug, 202632.550%0.45--
Fri 21 Aug, 202632.550%0.45--
Thu 20 Aug, 202632.550%0.45--
Wed 19 Aug, 202632.550%0.45--
Tue 18 Aug, 202632.550%0.45--
Mon 17 Aug, 202632.550%0.45--
Fri 14 Aug, 202632.550%0.45--
Thu 13 Aug, 202632.550%0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.600%0.011.55%98
Mon 24 Aug, 202637.600%0.01-0.52%96.5
Fri 21 Aug, 202637.600%0.02-5.83%97
Thu 20 Aug, 202637.60-75%0.02-5.07%103
Wed 19 Aug, 202638.620%0.03-0.46%27.13
Tue 18 Aug, 202638.620%0.03-1.36%27.25
Mon 17 Aug, 202638.620%0.03-0.45%27.63
Fri 14 Aug, 202638.620%0.050%27.75
Thu 13 Aug, 202638.620%0.074.72%27.75

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top