ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ONGC SPOT Price: 240.39 as on 20 Jan, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 247.44 Target up: 243.92 Target up: 242.87 Target up: 241.81 Target down: 238.29 Target down: 237.24 Target down: 236.18
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 240.39 243.11 245.34 239.71 6.5 M 19 Mon Jan 2026 243.11 245.00 248.00 242.30 6.46 M 16 Fri Jan 2026 247.17 246.90 247.78 242.40 12.29 M 14 Wed Jan 2026 248.23 243.99 251.00 243.58 33.09 M 13 Tue Jan 2026 243.78 238.00 244.15 235.80 22.53 M 12 Mon Jan 2026 235.71 234.09 236.16 231.66 9.81 M 09 Fri Jan 2026 234.09 232.29 238.25 232.00 12.71 M 08 Thu Jan 2026 231.42 238.20 238.89 231.00 9.22 M
Maximum CALL writing has been for strikes: 240 245 250 These will serve as resistance
Maximum PUT writing has been for strikes: 240 245 235 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 265 275 210 232
Put to Call Ratio (PCR) has decreased for strikes: 245 244 246 237
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 241 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.92 -25.42% 2.09 -29.28% 1.05 Mon 19 Jan, 2026 3.79 4.39% 1.36 10.74% 1.11 Fri 16 Jan, 2026 7.06 4.59% 1.09 -20.44% 1.04 Wed 14 Jan, 2026 8.50 -18.35% 1.08 20.61% 1.37 Tue 13 Jan, 2026 5.04 8.98% 2.25 157.81% 0.93 Mon 12 Jan, 2026 1.67 -9.43% 6.18 1.05% 0.39 Fri 09 Jan, 2026 1.30 -4.59% 7.96 -7.77% 0.35 Thu 08 Jan, 2026 1.43 24.34% 10.62 -27.97% 0.36 Wed 07 Jan, 2026 3.35 14.29% 4.84 32.41% 0.63
ONGC options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.51 13.41% 2.69 -10.35% 0.95 Mon 19 Jan, 2026 3.15 -8.38% 1.74 -3.18% 1.21 Fri 16 Jan, 2026 6.34 -3.76% 1.33 -9.71% 1.14 Wed 14 Jan, 2026 7.79 -27.06% 1.27 14.39% 1.22 Tue 13 Jan, 2026 4.42 -27.66% 2.60 288.24% 0.78 Mon 12 Jan, 2026 1.44 -0.7% 7.38 2% 0.14 Fri 09 Jan, 2026 1.16 6.45% 8.75 13.64% 0.14 Thu 08 Jan, 2026 1.27 69.72% 11.53 -17.76% 0.13 Wed 07 Jan, 2026 2.97 -0.76% 5.39 18.89% 0.27
ONGC options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.51 13.41% 2.69 -10.35% 0.95 Mon 19 Jan, 2026 3.15 -8.38% 1.74 -3.18% 1.21 Fri 16 Jan, 2026 6.34 -3.76% 1.33 -9.71% 1.14 Wed 14 Jan, 2026 7.79 -27.06% 1.27 14.39% 1.22 Tue 13 Jan, 2026 4.42 -27.66% 2.60 288.24% 0.78 Mon 12 Jan, 2026 1.44 -0.7% 7.38 2% 0.14 Fri 09 Jan, 2026 1.16 6.45% 8.75 13.64% 0.14 Thu 08 Jan, 2026 1.27 69.72% 11.53 -17.76% 0.13 Wed 07 Jan, 2026 2.97 -0.76% 5.39 18.89% 0.27
ONGC options price for Strike: 243 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.12 1.19% 3.33 -20.38% 0.97 Mon 19 Jan, 2026 2.61 1.69% 2.18 13.54% 1.24 Fri 16 Jan, 2026 5.69 -7.19% 1.58 -6.72% 1.11 Wed 14 Jan, 2026 7.04 -24.83% 1.49 -2.77% 1.1 Tue 13 Jan, 2026 3.89 111.43% 3.03 395.1% 0.85 Mon 12 Jan, 2026 1.22 -11.39% 12.07 0% 0.36 Fri 09 Jan, 2026 0.97 -5.95% 12.07 0% 0.32 Thu 08 Jan, 2026 1.13 2.75% 12.07 -10.53% 0.3 Wed 07 Jan, 2026 2.59 7.21% 6.07 7.55% 0.35
ONGC options price for Strike: 244 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.86 -0.97% 4.05 -17.13% 0.24 Mon 19 Jan, 2026 2.09 220.66% 2.67 11.64% 0.29 Fri 16 Jan, 2026 4.83 0% 1.91 -9.42% 0.84 Wed 14 Jan, 2026 6.39 -25.68% 1.73 14.44% 0.92 Tue 13 Jan, 2026 3.37 114.09% 3.55 156.35% 0.6 Mon 12 Jan, 2026 1.04 -66.39% 8.71 0.56% 0.5 Fri 09 Jan, 2026 0.85 1.13% 10.72 48.76% 0.17 Thu 08 Jan, 2026 1.01 1.82% 13.41 -0.82% 0.11 Wed 07 Jan, 2026 2.22 -0.66% 6.78 -31.84% 0.12
ONGC options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.68 1.75% 4.93 -33.22% 0.34 Mon 19 Jan, 2026 1.70 2.1% 3.22 -5.35% 0.52 Fri 16 Jan, 2026 4.24 -0.68% 2.25 -8.7% 0.57 Wed 14 Jan, 2026 5.58 -14.53% 2.03 161.09% 0.61 Tue 13 Jan, 2026 2.92 12.56% 4.05 136.75% 0.2 Mon 12 Jan, 2026 0.93 -2.69% 9.90 -7.07% 0.1 Fri 09 Jan, 2026 0.76 0.44% 11.47 -0.49% 0.1 Thu 08 Jan, 2026 0.93 -21.08% 14.16 -7.62% 0.1 Wed 07 Jan, 2026 1.94 -0.52% 7.49 4.21% 0.09
ONGC options price for Strike: 246 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.53 31.45% 5.75 -6.36% 0.39 Mon 19 Jan, 2026 1.39 23.74% 3.95 -16.22% 0.54 Fri 16 Jan, 2026 3.67 14.73% 2.71 -2.59% 0.8 Wed 14 Jan, 2026 4.99 -14.5% 2.36 523.53% 0.95 Tue 13 Jan, 2026 2.53 87.14% 4.62 54.55% 0.13 Mon 12 Jan, 2026 0.80 -7.28% 15.21 0% 0.16 Fri 09 Jan, 2026 0.67 -3.21% 15.21 0% 0.15 Thu 08 Jan, 2026 0.81 -31.28% 15.21 -4.35% 0.14 Wed 07 Jan, 2026 1.71 20.74% 8.24 -14.81% 0.1
ONGC options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.42 -0.37% 6.36 -14.55% 0.21 Mon 19 Jan, 2026 1.11 2.55% 4.70 0.19% 0.25 Fri 16 Jan, 2026 3.20 1.34% 3.20 -10.54% 0.25 Wed 14 Jan, 2026 4.36 -3.2% 2.82 4500% 0.29 Tue 13 Jan, 2026 2.14 394.05% 6.27 -27.78% 0.01 Mon 12 Jan, 2026 0.74 3.07% 8.77 0% 0.04 Fri 09 Jan, 2026 0.61 0.47% 8.77 0% 0.04 Thu 08 Jan, 2026 0.76 -62.98% 8.77 0% 0.04 Wed 07 Jan, 2026 1.50 2.8% 8.77 0% 0.02
ONGC options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.42 -0.37% 6.36 -14.55% 0.21 Mon 19 Jan, 2026 1.11 2.55% 4.70 0.19% 0.25 Fri 16 Jan, 2026 3.20 1.34% 3.20 -10.54% 0.25 Wed 14 Jan, 2026 4.36 -3.2% 2.82 4500% 0.29 Tue 13 Jan, 2026 2.14 394.05% 6.27 -27.78% 0.01 Mon 12 Jan, 2026 0.74 3.07% 8.77 0% 0.04 Fri 09 Jan, 2026 0.61 0.47% 8.77 0% 0.04 Thu 08 Jan, 2026 0.76 -62.98% 8.77 0% 0.04 Wed 07 Jan, 2026 1.50 2.8% 8.77 0% 0.02
ONGC options price for Strike: 248 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -7.91% 7.29 -10.86% 0.36 Mon 19 Jan, 2026 0.92 26.94% 5.59 -9.18% 0.37 Fri 16 Jan, 2026 2.80 12.7% 3.78 -6.96% 0.52 Wed 14 Jan, 2026 3.82 102.41% 3.31 802.86% 0.63 Tue 13 Jan, 2026 1.83 47.34% 10.32 0% 0.14 Mon 12 Jan, 2026 0.65 -1.74% 10.32 0% 0.21 Fri 09 Jan, 2026 0.54 22.86% 10.32 0% 0.2 Thu 08 Jan, 2026 0.68 -25.13% 10.32 0% 0.25 Wed 07 Jan, 2026 1.31 -4.59% 10.32 12.9% 0.19
ONGC options price for Strike: 249 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.29 -0.92% 8.48 -25.66% 0.16 Mon 19 Jan, 2026 0.78 171.93% 6.41 -18.12% 0.21 Fri 16 Jan, 2026 2.37 -1.48% 4.41 -15.6% 0.69 Wed 14 Jan, 2026 3.41 76.86% 3.76 834.29% 0.81 Tue 13 Jan, 2026 1.58 -22.11% 6.63 -12.5% 0.15 Mon 12 Jan, 2026 0.59 -5.47% 8.17 0% 0.14 Fri 09 Jan, 2026 0.49 -0.64% 8.17 0% 0.13 Thu 08 Jan, 2026 0.63 2.62% 8.17 0% 0.13 Wed 07 Jan, 2026 1.18 -0.65% 8.17 0% 0.13
ONGC options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.28 -0.48% 9.50 -6.95% 0.1 Mon 19 Jan, 2026 0.66 -14.57% 7.29 -14.26% 0.11 Fri 16 Jan, 2026 2.14 14.09% 5.08 -33.05% 0.11 Wed 14 Jan, 2026 3.00 -24.19% 4.35 202.59% 0.18 Tue 13 Jan, 2026 1.42 6.43% 7.61 12.08% 0.05 Mon 12 Jan, 2026 0.54 -5.44% 14.00 -0.96% 0.04 Fri 09 Jan, 2026 0.47 1.32% 16.44 0.48% 0.04 Thu 08 Jan, 2026 0.59 5.48% 17.05 -1.89% 0.04 Wed 07 Jan, 2026 1.07 -10.62% 11.77 5.47% 0.04
ONGC options price for Strike: 251 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.23 -6% 8.86 -2.47% 0.24 Mon 19 Jan, 2026 0.57 -7.89% 8.00 -10% 0.23 Fri 16 Jan, 2026 1.76 -12.64% 5.84 -6.25% 0.24 Wed 14 Jan, 2026 2.62 92.48% 4.99 - 0.22 Tue 13 Jan, 2026 1.23 9.71% 17.68 - - Mon 12 Jan, 2026 0.47 -11.21% 17.68 - - Fri 09 Jan, 2026 0.50 -2.11% 17.68 - - Thu 08 Jan, 2026 0.54 -3.27% 17.68 - - Wed 07 Jan, 2026 0.93 -12.19% 17.68 - -
ONGC options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.21 -14.42% 10.39 -7.27% 0.18 Mon 19 Jan, 2026 0.48 13.59% 8.91 -8.33% 0.17 Fri 16 Jan, 2026 1.56 -14.07% 6.76 -25% 0.21 Wed 14 Jan, 2026 2.27 66.17% 5.67 400% 0.24 Tue 13 Jan, 2026 1.05 -13.36% 10.93 0% 0.08 Mon 12 Jan, 2026 0.43 -13.43% 10.93 0% 0.07 Fri 09 Jan, 2026 0.38 -7.9% 10.93 0% 0.06 Thu 08 Jan, 2026 0.48 -4.59% 10.93 0% 0.05 Wed 07 Jan, 2026 0.84 -12.36% 10.93 0% 0.05
ONGC options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.21 -14.42% 10.39 -7.27% 0.18 Mon 19 Jan, 2026 0.48 13.59% 8.91 -8.33% 0.17 Fri 16 Jan, 2026 1.56 -14.07% 6.76 -25% 0.21 Wed 14 Jan, 2026 2.27 66.17% 5.67 400% 0.24 Tue 13 Jan, 2026 1.05 -13.36% 10.93 0% 0.08 Mon 12 Jan, 2026 0.43 -13.43% 10.93 0% 0.07 Fri 09 Jan, 2026 0.38 -7.9% 10.93 0% 0.06 Thu 08 Jan, 2026 0.48 -4.59% 10.93 0% 0.05 Wed 07 Jan, 2026 0.84 -12.36% 10.93 0% 0.05
ONGC options price for Strike: 253 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -29.95% 19.28 - - Mon 19 Jan, 2026 0.43 11.89% 19.28 - - Fri 16 Jan, 2026 1.39 31.21% 19.28 - - Wed 14 Jan, 2026 1.98 56.67% 19.28 - - Tue 13 Jan, 2026 0.87 95.65% 19.28 - - Mon 12 Jan, 2026 0.40 -17.86% 19.28 - - Fri 09 Jan, 2026 0.35 -21.13% 19.28 - - Thu 08 Jan, 2026 0.45 -24.47% 19.28 - - Wed 07 Jan, 2026 0.74 -3.09% 19.28 - -
ONGC options price for Strike: 254 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.17 -7.32% 20.10 - - Mon 19 Jan, 2026 0.38 7.89% 20.10 - - Fri 16 Jan, 2026 1.20 30.29% 20.10 - - Wed 14 Jan, 2026 1.76 14.38% 20.10 - - Tue 13 Jan, 2026 0.80 18.6% 20.10 - - Mon 12 Jan, 2026 0.36 1.57% 20.10 - - Fri 09 Jan, 2026 0.33 0.79% 20.10 - - Thu 08 Jan, 2026 0.43 -23.64% 20.10 - - Wed 07 Jan, 2026 0.66 2.48% 20.10 - -
ONGC options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.17 -6.77% 13.35 -21.8% 0.08 Mon 19 Jan, 2026 0.34 -2.19% 12.00 -3.62% 0.09 Fri 16 Jan, 2026 1.06 25.1% 9.20 -13.21% 0.09 Wed 14 Jan, 2026 1.54 115.92% 7.90 19.55% 0.13 Tue 13 Jan, 2026 0.73 12.47% 11.94 0.76% 0.24 Mon 12 Jan, 2026 0.34 0% 15.42 0% 0.27 Fri 09 Jan, 2026 0.31 -4.24% 15.42 0% 0.27 Thu 08 Jan, 2026 0.39 -9.74% 15.42 0% 0.25 Wed 07 Jan, 2026 0.60 -4.8% 15.42 0% 0.23
ONGC options price for Strike: 256 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.16 -30.13% 21.78 - - Mon 19 Jan, 2026 0.30 -22% 21.78 - - Fri 16 Jan, 2026 0.94 40.85% 21.78 - - Wed 14 Jan, 2026 1.38 82.05% 21.78 - - Tue 13 Jan, 2026 0.55 32.2% 21.78 - - Mon 12 Jan, 2026 0.32 -3.28% 21.78 - - Fri 09 Jan, 2026 0.29 19.61% 21.78 - - Thu 08 Jan, 2026 0.37 -8.93% 21.78 - - Wed 07 Jan, 2026 0.54 -30.86% 21.78 - -
ONGC options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.13 -29.59% 22.64 - - Mon 19 Jan, 2026 0.28 -10.91% 22.64 - -
ONGC options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.13 -29.59% 22.64 - - Mon 19 Jan, 2026 0.28 -10.91% 22.64 - -
ONGC options price for Strike: 258 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.14 -22.66% 23.50 - - Mon 19 Jan, 2026 0.25 -34.36% 23.50 - - Fri 16 Jan, 2026 0.72 9.55% 23.50 - - Wed 14 Jan, 2026 1.10 28.06% 23.50 - - Tue 13 Jan, 2026 0.51 -24.04% 23.50 - - Mon 12 Jan, 2026 0.28 -1.61% 23.50 - - Fri 09 Jan, 2026 0.27 1.09% 23.50 - - Thu 08 Jan, 2026 0.33 -3.66% 23.50 - - Wed 07 Jan, 2026 0.44 0% 23.50 - -
ONGC options price for Strike: 259 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.12 -24.51% 24.38 - - Mon 19 Jan, 2026 0.24 -26.62% 24.38 - -
ONGC options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -11.05% 19.42 -10.26% 0.05 Mon 19 Jan, 2026 0.22 -2.62% 16.82 -7.14% 0.05 Fri 16 Jan, 2026 0.60 -12.59% 13.84 -5.62% 0.05 Wed 14 Jan, 2026 0.88 4.81% 12.24 50.85% 0.05 Tue 13 Jan, 2026 0.44 -17.63% 16.84 3.51% 0.03 Mon 12 Jan, 2026 0.24 0.93% 24.10 1.79% 0.03 Fri 09 Jan, 2026 0.23 3.9% 26.15 -9.68% 0.03 Thu 08 Jan, 2026 0.29 -1.5% 26.00 5.08% 0.03 Wed 07 Jan, 2026 0.39 0.91% 18.33 0% 0.03
ONGC options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.09 -12.35% 27.05 - - Mon 19 Jan, 2026 0.19 -27.68% 27.05 - - Fri 16 Jan, 2026 0.49 21.74% 27.05 - - Wed 14 Jan, 2026 0.75 113.95% 27.05 - - Tue 13 Jan, 2026 0.31 0% 27.05 - - Mon 12 Jan, 2026 0.31 0% 27.05 - - Fri 09 Jan, 2026 0.31 0% 27.05 - - Thu 08 Jan, 2026 0.31 -2.27% 27.05 - - Wed 07 Jan, 2026 0.32 1.15% 27.05 - -
ONGC options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.09 -12.35% 27.05 - - Mon 19 Jan, 2026 0.19 -27.68% 27.05 - - Fri 16 Jan, 2026 0.49 21.74% 27.05 - - Wed 14 Jan, 2026 0.75 113.95% 27.05 - - Tue 13 Jan, 2026 0.31 0% 27.05 - - Mon 12 Jan, 2026 0.31 0% 27.05 - - Fri 09 Jan, 2026 0.31 0% 27.05 - - Thu 08 Jan, 2026 0.31 -2.27% 27.05 - - Wed 07 Jan, 2026 0.32 1.15% 27.05 - -
ONGC options price for Strike: 264 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.08 -8.33% 14.10 0% 0.2 Mon 19 Jan, 2026 0.18 -27.13% 14.10 0% 0.18 Fri 16 Jan, 2026 0.41 99.19% 14.10 0% 0.13 Wed 14 Jan, 2026 0.71 -0.8% 14.10 22.22% 0.27 Tue 13 Jan, 2026 0.24 1.63% 21.78 0% 0.22 Mon 12 Jan, 2026 0.19 0% 21.78 0% 0.22 Fri 09 Jan, 2026 0.19 -0.81% 21.78 0% 0.22 Thu 08 Jan, 2026 0.29 0% 21.78 0% 0.22 Wed 07 Jan, 2026 0.29 -0.8% 21.78 0% 0.22
ONGC options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.06 -9.93% 21.86 0% 0.26 Mon 19 Jan, 2026 0.16 -3.26% 21.86 -0.18% 0.24 Fri 16 Jan, 2026 0.38 225.71% 16.97 0% 0.23 Wed 14 Jan, 2026 0.60 195.18% 16.97 0.92% 0.75 Tue 13 Jan, 2026 0.30 25.13% 28.55 0% 2.18 Mon 12 Jan, 2026 0.23 -19.43% 28.55 1.31% 2.73 Fri 09 Jan, 2026 0.17 -2.37% 29.00 0% 2.17 Thu 08 Jan, 2026 0.20 -0.39% 29.00 0% 2.12 Wed 07 Jan, 2026 0.27 -12.71% 29.00 0% 2.11
ONGC options price for Strike: 266 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.07 -3.41% 30.73 - - Mon 19 Jan, 2026 0.17 -31.25% 30.73 - - Fri 16 Jan, 2026 0.36 7.56% 30.73 - - Wed 14 Jan, 2026 0.57 - 30.73 - - Tue 13 Jan, 2026 0.63 - 30.73 - - Mon 12 Jan, 2026 0.63 - 30.73 - - Fri 09 Jan, 2026 0.63 - 30.73 - - Thu 08 Jan, 2026 0.63 - 30.73 - - Wed 07 Jan, 2026 0.63 - 30.73 - -
ONGC options price for Strike: 267 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 268 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.09 1.56% 32.60 - - Mon 19 Jan, 2026 0.16 -17.95% 32.60 - - Fri 16 Jan, 2026 0.33 -4.88% 32.60 - -
ONGC options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.06 -16.68% 21.83 0% 0.05 Mon 19 Jan, 2026 0.15 -3.64% 21.83 0% 0.04 Fri 16 Jan, 2026 0.30 7.38% 21.83 0% 0.04 Wed 14 Jan, 2026 0.45 305.05% 21.83 0% 0.04 Tue 13 Jan, 2026 0.21 25.34% 28.50 0% 0.18 Mon 12 Jan, 2026 0.15 5.22% 28.50 0% 0.22 Fri 09 Jan, 2026 0.13 -1.71% 28.50 0% 0.23 Thu 08 Jan, 2026 0.17 -6.15% 28.50 0% 0.23 Wed 07 Jan, 2026 0.20 -2.86% 28.50 0% 0.21
ONGC options price for Strike: 272 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.33 - 36.41 - - Mon 19 Jan, 2026 0.33 - 36.41 - -
ONGC options price for Strike: 274 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -19.3% - - Mon 19 Jan, 2026 0.15 -19.72% - - Fri 16 Jan, 2026 0.25 31.48% - - Wed 14 Jan, 2026 0.39 54.29% - - Tue 13 Jan, 2026 0.11 29.63% - - Mon 12 Jan, 2026 0.06 0% - - Fri 09 Jan, 2026 0.15 -6.9% - - Thu 08 Jan, 2026 0.17 0% - - Wed 07 Jan, 2026 0.17 0% - -
ONGC options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -27% 33.35 -5.47% 0.29 Mon 19 Jan, 2026 0.13 -6.01% 29.20 0% 0.23 Fri 16 Jan, 2026 0.22 15.41% 29.20 -6.57% 0.21 Wed 14 Jan, 2026 0.35 -40.89% 33.00 0% 0.26 Tue 13 Jan, 2026 0.18 -3.09% 33.00 0% 0.16 Mon 12 Jan, 2026 0.12 -0.98% 33.00 0% 0.15 Fri 09 Jan, 2026 0.12 -0.33% 33.00 0% 0.15 Thu 08 Jan, 2026 0.16 -1.4% 33.00 0% 0.15 Wed 07 Jan, 2026 0.16 0.11% 33.00 0% 0.15
ONGC options price for Strike: 279 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.07 -2.35% - - Mon 19 Jan, 2026 0.07 -3.41% - - Fri 16 Jan, 2026 0.20 4.76% - - Wed 14 Jan, 2026 0.30 223.08% - - Tue 13 Jan, 2026 0.12 -10.34% - - Mon 12 Jan, 2026 0.13 11.54% - - Fri 09 Jan, 2026 0.10 -13.33% - - Thu 08 Jan, 2026 0.10 0% - - Wed 07 Jan, 2026 0.16 -42.31% - -
ONGC options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -27.01% 31.65 0% 0.1 Mon 19 Jan, 2026 0.10 -15.69% 31.65 0% 0.07 Fri 16 Jan, 2026 0.16 2.85% 31.65 0% 0.06 Wed 14 Jan, 2026 0.27 230.89% 31.65 -4.88% 0.06 Tue 13 Jan, 2026 0.14 -13.57% 37.50 -6.82% 0.21 Mon 12 Jan, 2026 0.10 -0.45% 38.25 0% 0.2 Fri 09 Jan, 2026 0.13 1.37% 38.25 0% 0.2 Thu 08 Jan, 2026 0.13 0.92% 38.25 0% 0.2 Wed 07 Jan, 2026 0.15 -3.98% 38.25 0% 0.2
ONGC options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -13.13% 43.45 0% 0.01 Mon 19 Jan, 2026 0.12 4.23% 43.45 0% 0.01 Fri 16 Jan, 2026 0.14 -5.25% 43.45 0% 0.01 Wed 14 Jan, 2026 0.23 1100% 43.45 0% 0.01 Tue 13 Jan, 2026 0.13 8% 43.45 0% 0.15 Mon 12 Jan, 2026 0.12 0% 43.45 0% 0.16 Fri 09 Jan, 2026 0.12 0% 43.45 0% 0.16 Thu 08 Jan, 2026 0.12 0% 43.45 0% 0.16 Wed 07 Jan, 2026 0.12 0% 43.45 -20% 0.16
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.40 -0.38% 1.56 -21.92% 0.46 Mon 19 Jan, 2026 4.53 -2.42% 1.08 -7.63% 0.59 Fri 16 Jan, 2026 7.77 -0.35% 0.94 0.15% 0.62 Wed 14 Jan, 2026 9.45 -10.95% 0.93 2.22% 0.62 Tue 13 Jan, 2026 5.72 2.95% 1.88 128.7% 0.54 Mon 12 Jan, 2026 1.94 -0.75% 5.56 -1.1% 0.24 Fri 09 Jan, 2026 1.52 -0.57% 7.15 -2.48% 0.24 Thu 08 Jan, 2026 1.63 1.78% 9.71 -15.71% 0.25 Wed 07 Jan, 2026 3.80 -0.07% 4.28 0.11% 0.3
ONGC options price for Strike: 239 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.11 -0.93% 1.23 -3.19% 1 Mon 19 Jan, 2026 5.38 -6.68% 0.86 9.3% 1.02 Fri 16 Jan, 2026 6.99 -7.14% 0.81 2.03% 0.87 Wed 14 Jan, 2026 10.05 -0.4% 0.81 5.36% 0.8 Tue 13 Jan, 2026 6.38 -14.76% 1.61 153.39% 0.75 Mon 12 Jan, 2026 2.27 1.75% 4.88 -5.15% 0.25 Fri 09 Jan, 2026 1.78 47.34% 6.52 -1.69% 0.27 Thu 08 Jan, 2026 1.82 5.42% 8.76 -9.54% 0.41 Wed 07 Jan, 2026 4.32 55.77% 3.79 -14.94% 0.47
ONGC options price for Strike: 238 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.71 -0.43% 0.95 -13.58% 0.37 Mon 19 Jan, 2026 6.06 -4.23% 0.69 -5.69% 0.43 Fri 16 Jan, 2026 9.52 -2.01% 0.70 1.05% 0.43 Wed 14 Jan, 2026 11.33 -53% 0.71 2.86% 0.42 Tue 13 Jan, 2026 7.19 -1.95% 1.38 284.09% 0.19 Mon 12 Jan, 2026 2.63 -1.1% 4.28 18.92% 0.05 Fri 09 Jan, 2026 2.06 1591.93% 5.78 34.55% 0.04 Thu 08 Jan, 2026 2.05 47.71% 8.14 -33.47% 0.51 Wed 07 Jan, 2026 4.85 -8.79% 3.36 -26.84% 1.14
ONGC options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.56 0.81% 0.76 -17.4% 0.9 Mon 19 Jan, 2026 12.31 0% 0.57 11.48% 1.1 Fri 16 Jan, 2026 12.31 0% 0.62 10.91% 0.99 Wed 14 Jan, 2026 12.31 -16.44% 0.62 -34.26% 0.89 Tue 13 Jan, 2026 8.08 -25.5% 1.18 14.87% 1.13 Mon 12 Jan, 2026 3.14 41.9% 3.75 33.23% 0.73 Fri 09 Jan, 2026 2.45 28.44% 5.14 4.13% 0.78 Thu 08 Jan, 2026 2.45 255.43% 7.56 -36.11% 0.96 Wed 07 Jan, 2026 5.47 -14.02% 2.97 -67.13% 5.36
ONGC options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.56 0.81% 0.76 -17.4% 0.9 Mon 19 Jan, 2026 12.31 0% 0.57 11.48% 1.1 Fri 16 Jan, 2026 12.31 0% 0.62 10.91% 0.99 Wed 14 Jan, 2026 12.31 -16.44% 0.62 -34.26% 0.89 Tue 13 Jan, 2026 8.08 -25.5% 1.18 14.87% 1.13 Mon 12 Jan, 2026 3.14 41.9% 3.75 33.23% 0.73 Fri 09 Jan, 2026 2.45 28.44% 5.14 4.13% 0.78 Thu 08 Jan, 2026 2.45 255.43% 7.56 -36.11% 0.96 Wed 07 Jan, 2026 5.47 -14.02% 2.97 -67.13% 5.36
ONGC options price for Strike: 236 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.31 -0.18% 0.56 -0.95% 0.37 Mon 19 Jan, 2026 8.07 -0.97% 0.48 0% 0.38 Fri 16 Jan, 2026 11.51 -2.41% 0.55 7.63% 0.37 Wed 14 Jan, 2026 13.22 0.43% 0.55 -4.84% 0.34 Tue 13 Jan, 2026 8.96 -4.3% 1.05 -10.02% 0.36 Mon 12 Jan, 2026 3.64 180.74% 3.26 41.23% 0.38 Fri 09 Jan, 2026 2.86 75.92% 4.53 -26.47% 0.75 Thu 08 Jan, 2026 2.69 188.24% 6.73 62.5% 1.8 Wed 07 Jan, 2026 6.11 26.87% 2.62 -12.26% 3.2
ONGC options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.17 -0.83% 0.49 -20% 0.76 Mon 19 Jan, 2026 8.79 -2.07% 0.42 -2.47% 0.94 Fri 16 Jan, 2026 12.29 -6.02% 0.49 -4.53% 0.94 Wed 14 Jan, 2026 13.97 -3.09% 0.52 7.77% 0.93 Tue 13 Jan, 2026 9.73 -23.39% 0.90 -0.61% 0.83 Mon 12 Jan, 2026 4.23 -6.09% 2.85 4.57% 0.64 Fri 09 Jan, 2026 3.34 -1.62% 4.04 6.22% 0.58 Thu 08 Jan, 2026 3.13 87.62% 6.13 12.65% 0.53 Wed 07 Jan, 2026 6.82 4.52% 2.32 -6.4% 0.89
ONGC options price for Strike: 234 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.01 -0.19% 0.42 -9.97% 0.29 Mon 19 Jan, 2026 9.98 -0.56% 0.38 -19.39% 0.32 Fri 16 Jan, 2026 13.28 -0.56% 0.46 -1.4% 0.4 Wed 14 Jan, 2026 15.02 -0.83% 0.47 3.37% 0.4 Tue 13 Jan, 2026 10.48 -2.87% 0.79 -17.5% 0.38 Mon 12 Jan, 2026 4.85 1.46% 2.51 58.18% 0.45 Fri 09 Jan, 2026 3.87 -4.1% 3.56 8.9% 0.29 Thu 08 Jan, 2026 3.51 730.43% 5.37 -14.12% 0.25 Wed 07 Jan, 2026 7.56 -14.29% 2.04 9.68% 2.46
ONGC options price for Strike: 233 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.99 0% 0.33 0% 1.19 Mon 19 Jan, 2026 11.99 0% 0.33 -13.25% 1.19 Fri 16 Jan, 2026 11.99 0% 0.41 -15.17% 1.37 Wed 14 Jan, 2026 16.30 2.8% 0.44 -3.26% 1.62 Tue 13 Jan, 2026 11.56 -12.3% 0.71 61.4% 1.72 Mon 12 Jan, 2026 5.56 -27.81% 2.16 -40.93% 0.93 Fri 09 Jan, 2026 4.42 160% 3.15 45.11% 1.14 Thu 08 Jan, 2026 3.91 - 5.09 -5.67% 2.05 Wed 07 Jan, 2026 9.04 - 1.80 83.12% -
ONGC options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.99 -7.19% 0.32 3.01% 1.33 Mon 19 Jan, 2026 15.47 0% 0.31 -4.6% 1.19 Fri 16 Jan, 2026 15.47 -4.14% 0.39 -13.86% 1.25 Wed 14 Jan, 2026 17.02 1.4% 0.41 -5.16% 1.39 Tue 13 Jan, 2026 11.07 -68.43% 0.62 -66.56% 1.49 Mon 12 Jan, 2026 6.21 -4.63% 1.89 4.26% 1.41 Fri 09 Jan, 2026 5.02 292.56% 2.77 128.84% 1.29 Thu 08 Jan, 2026 4.56 - 4.59 132.17% 2.21 Wed 07 Jan, 2026 9.59 - 1.58 51.32% -
ONGC options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.99 -7.19% 0.32 3.01% 1.33 Mon 19 Jan, 2026 15.47 0% 0.31 -4.6% 1.19 Fri 16 Jan, 2026 15.47 -4.14% 0.39 -13.86% 1.25 Wed 14 Jan, 2026 17.02 1.4% 0.41 -5.16% 1.39 Tue 13 Jan, 2026 11.07 -68.43% 0.62 -66.56% 1.49 Mon 12 Jan, 2026 6.21 -4.63% 1.89 4.26% 1.41 Fri 09 Jan, 2026 5.02 292.56% 2.77 128.84% 1.29 Thu 08 Jan, 2026 4.56 - 4.59 132.17% 2.21 Wed 07 Jan, 2026 9.59 - 1.58 51.32% -
ONGC options price for Strike: 231 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.69 0% 0.27 -3.33% 0.62 Mon 19 Jan, 2026 18.69 0% 0.27 -11.76% 0.64 Fri 16 Jan, 2026 18.69 0% 0.36 -48.87% 0.72 Wed 14 Jan, 2026 18.69 -1.05% 0.38 34.34% 1.41 Tue 13 Jan, 2026 11.67 0% 0.55 -51.23% 1.04 Mon 12 Jan, 2026 7.06 7.95% 1.65 107.14% 2.14 Fri 09 Jan, 2026 5.67 1000% 2.42 -3.92% 1.11 Thu 08 Jan, 2026 4.88 - 4.14 12.09% 12.75 Wed 07 Jan, 2026 10.16 - 1.38 46.77% -
ONGC options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.20 -4.53% 0.25 1.4% 2.22 Mon 19 Jan, 2026 13.97 0.81% 0.26 -14.49% 2.09 Fri 16 Jan, 2026 15.34 -0.53% 0.34 -10.96% 2.47 Wed 14 Jan, 2026 18.93 -5.08% 0.36 -0.96% 2.76 Tue 13 Jan, 2026 14.42 -17.75% 0.50 -7.38% 2.64 Mon 12 Jan, 2026 7.73 -6.45% 1.43 -9.86% 2.35 Fri 09 Jan, 2026 6.47 -5.88% 2.17 17.42% 2.44 Thu 08 Jan, 2026 5.56 100.74% 3.73 48.74% 1.95 Wed 07 Jan, 2026 10.70 -3.21% 1.22 -15.8% 2.63
ONGC options price for Strike: 229 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.36 - 0.23 0% - Mon 19 Jan, 2026 11.36 - 0.23 -10% - Fri 16 Jan, 2026 11.36 - 0.32 -7.56% - Wed 14 Jan, 2026 11.36 - 0.34 -14.39% - Tue 13 Jan, 2026 11.36 - 0.44 -29.8% - Mon 12 Jan, 2026 11.36 - 1.24 17.86% - Fri 09 Jan, 2026 11.36 - 1.92 104.88% - Thu 08 Jan, 2026 11.36 - 3.39 24.24% - Wed 07 Jan, 2026 11.36 - 1.07 40.43% -
ONGC options price for Strike: 228 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.99 - 0.22 5.88% - Mon 19 Jan, 2026 11.99 - 0.22 -1.16% - Fri 16 Jan, 2026 11.99 - 0.30 -18.1% - Wed 14 Jan, 2026 11.99 - 0.32 -15.32% - Tue 13 Jan, 2026 11.99 - 0.40 -39.22% - Mon 12 Jan, 2026 11.99 - 1.07 24.39% - Fri 09 Jan, 2026 11.99 - 1.69 134.29% - Thu 08 Jan, 2026 11.99 - 2.81 1.45% - Wed 07 Jan, 2026 11.99 - 0.95 0% -
ONGC options price for Strike: 227 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.64 - 0.20 0% - Mon 19 Jan, 2026 12.64 - 0.20 -10.34% - Fri 16 Jan, 2026 12.64 - 0.28 7.41% - Wed 14 Jan, 2026 12.64 - 0.30 -14.74% - Tue 13 Jan, 2026 12.64 - 0.37 -42.42% - Mon 12 Jan, 2026 12.64 - 0.94 7.84% - Fri 09 Jan, 2026 12.64 - 1.49 10.87% - Thu 08 Jan, 2026 12.64 - 2.56 193.62% - Wed 07 Jan, 2026 12.64 - 0.85 4600% -
ONGC options price for Strike: 227 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.64 - 0.20 0% - Mon 19 Jan, 2026 12.64 - 0.20 -10.34% - Fri 16 Jan, 2026 12.64 - 0.28 7.41% - Wed 14 Jan, 2026 12.64 - 0.30 -14.74% - Tue 13 Jan, 2026 12.64 - 0.37 -42.42% - Mon 12 Jan, 2026 12.64 - 0.94 7.84% - Fri 09 Jan, 2026 12.64 - 1.49 10.87% - Thu 08 Jan, 2026 12.64 - 2.56 193.62% - Wed 07 Jan, 2026 12.64 - 0.85 4600% -
ONGC options price for Strike: 226 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.31 - 0.17 -1.73% - Mon 19 Jan, 2026 13.31 - 0.18 24.46% - Fri 16 Jan, 2026 13.31 - 0.27 33.65% - Wed 14 Jan, 2026 13.31 - 0.29 -36.59% - Tue 13 Jan, 2026 13.31 - 0.33 -16.33% - Mon 12 Jan, 2026 13.31 - 0.83 9.5% - Fri 09 Jan, 2026 13.31 - 1.32 54.31% - Thu 08 Jan, 2026 13.31 - 2.51 52.63% - Wed 07 Jan, 2026 13.31 - 0.75 61.7% -
ONGC options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.87 0% 0.16 -15.66% 6.3 Mon 19 Jan, 2026 25.02 0% 0.16 4.33% 7.46 Fri 16 Jan, 2026 25.02 0% 0.25 -3.61% 7.15 Wed 14 Jan, 2026 25.02 0% 0.26 1.35% 7.42 Tue 13 Jan, 2026 19.20 -5.33% 0.31 -2.99% 7.32 Mon 12 Jan, 2026 11.65 -5.06% 0.73 -10.22% 7.15 Fri 09 Jan, 2026 10.50 -4.82% 1.19 -0.5% 7.56 Thu 08 Jan, 2026 8.88 245.83% 2.19 21.7% 7.23 Wed 07 Jan, 2026 17.94 0% 0.66 -8.19% 20.54
ONGC options price for Strike: 224 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.13 0% 0.16 0% 17 Mon 19 Jan, 2026 18.13 0% 0.16 -26.09% 17 Fri 16 Jan, 2026 18.13 0% 0.24 -32.35% 23 Wed 14 Jan, 2026 18.13 0% 0.26 -18.07% 34 Tue 13 Jan, 2026 18.13 0% 0.28 -26.55% 41.5 Mon 12 Jan, 2026 18.13 0% 0.65 -14.39% 56.5 Fri 09 Jan, 2026 18.13 0% 1.06 14.78% 66 Thu 08 Jan, 2026 18.13 0% 2.01 130% 57.5 Wed 07 Jan, 2026 18.13 0% 0.60 -10.71% 25
ONGC options price for Strike: 223 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.45 - 0.15 -80% - Mon 19 Jan, 2026 15.45 - 0.24 0% - Fri 16 Jan, 2026 15.45 - 0.24 - - Wed 14 Jan, 2026 15.45 - 2.75 - - Tue 13 Jan, 2026 15.45 - 2.75 - - Mon 12 Jan, 2026 15.45 - 2.75 - - Fri 09 Jan, 2026 15.45 - 2.75 - -
ONGC options price for Strike: 222 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.19 - 0.13 -45% - Mon 19 Jan, 2026 16.19 - 0.14 15.38% - Fri 16 Jan, 2026 16.19 - 0.22 -22.39% - Wed 14 Jan, 2026 16.19 - 0.23 -39.09% - Tue 13 Jan, 2026 16.19 - 0.25 -18.52% - Mon 12 Jan, 2026 16.19 - 0.51 -6.25% - Fri 09 Jan, 2026 16.19 - 0.82 34.58% - Thu 08 Jan, 2026 16.19 - 1.54 32.1% - Wed 07 Jan, 2026 16.19 - 0.48 -7.95% -
ONGC options price for Strike: 222 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.19 - 0.13 -45% - Mon 19 Jan, 2026 16.19 - 0.14 15.38% - Fri 16 Jan, 2026 16.19 - 0.22 -22.39% - Wed 14 Jan, 2026 16.19 - 0.23 -39.09% - Tue 13 Jan, 2026 16.19 - 0.25 -18.52% - Mon 12 Jan, 2026 16.19 - 0.51 -6.25% - Fri 09 Jan, 2026 16.19 - 0.82 34.58% - Thu 08 Jan, 2026 16.19 - 1.54 32.1% - Wed 07 Jan, 2026 16.19 - 0.48 -7.95% -
ONGC options price for Strike: 221 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.95 - 2.26 - - Mon 19 Jan, 2026 16.95 - 2.26 - - Fri 16 Jan, 2026 16.95 - 2.26 - - Wed 14 Jan, 2026 16.95 - 2.26 - - Tue 13 Jan, 2026 16.95 - 2.26 - - Mon 12 Jan, 2026 16.95 - 2.26 - -
ONGC options price for Strike: 220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.81 -2.13% 0.11 -7.23% 12.27 Mon 19 Jan, 2026 30.61 0% 0.11 -2.09% 12.95 Fri 16 Jan, 2026 30.61 0% 0.19 11.38% 13.22 Wed 14 Jan, 2026 30.61 22.08% 0.21 -5.02% 11.87 Tue 13 Jan, 2026 24.37 -20.62% 0.21 -7.7% 15.26 Mon 12 Jan, 2026 16.50 44.78% 0.39 -2.97% 13.12 Fri 09 Jan, 2026 14.90 9.84% 0.67 19.06% 19.58 Thu 08 Jan, 2026 13.50 5.17% 1.27 33.58% 18.07 Wed 07 Jan, 2026 22.50 0% 0.40 1.73% 14.22
ONGC options price for Strike: 219 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.52 - 1.84 - - Mon 19 Jan, 2026 18.52 - 1.84 - - Fri 16 Jan, 2026 18.52 - 1.84 - - Wed 14 Jan, 2026 18.52 - 1.84 - - Tue 13 Jan, 2026 18.52 - 1.84 - - Mon 12 Jan, 2026 18.52 - 1.84 - -
ONGC options price for Strike: 218 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.14 0% 1.66 - - Mon 19 Jan, 2026 27.14 0% 1.66 - - Fri 16 Jan, 2026 27.14 0% 1.66 - - Wed 14 Jan, 2026 27.14 0% 1.66 - - Tue 13 Jan, 2026 27.14 0% 1.66 - - Mon 12 Jan, 2026 27.14 0% 1.66 - - Fri 09 Jan, 2026 27.14 0% 1.66 - - Thu 08 Jan, 2026 27.14 0% 1.66 - - Wed 07 Jan, 2026 27.14 0% 1.66 - -
ONGC options price for Strike: 217 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 216 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.00 - 1.33 - - Mon 19 Jan, 2026 21.00 - 1.33 - - Fri 16 Jan, 2026 21.00 - 1.33 - - Wed 14 Jan, 2026 21.00 - 1.33 - - Tue 13 Jan, 2026 21.00 - 1.33 - - Mon 12 Jan, 2026 21.00 - 1.33 - - Fri 09 Jan, 2026 21.00 - 1.33 - - Thu 08 Jan, 2026 21.00 - 1.33 - - Wed 07 Jan, 2026 21.00 - 1.33 - -
ONGC options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 35.59 0% 0.08 -4.93% 19.27 Mon 19 Jan, 2026 35.59 0% 0.09 -9.72% 20.27 Fri 16 Jan, 2026 35.59 0% 0.11 0% 22.45 Wed 14 Jan, 2026 35.59 0% 0.11 -1.59% 22.45 Tue 13 Jan, 2026 24.50 0% 0.14 -5.28% 22.82 Mon 12 Jan, 2026 24.50 0% 0.22 -15.87% 24.09 Fri 09 Jan, 2026 24.50 0% 0.36 22.09% 28.64 Thu 08 Jan, 2026 24.50 0% 0.75 1.57% 23.45 Wed 07 Jan, 2026 24.50 0% 0.26 5.39% 23.09
ONGC options price for Strike: 214 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 22.71 - 0.24 0% - Mon 19 Jan, 2026 22.71 - 0.24 0% - Fri 16 Jan, 2026 22.71 - 0.24 -13.46% - Wed 14 Jan, 2026 22.71 - 0.09 -11.86% - Tue 13 Jan, 2026 22.71 - 0.17 -1.67% - Mon 12 Jan, 2026 22.71 - 0.25 -5.51% - Fri 09 Jan, 2026 22.71 - 0.34 62.82% - Thu 08 Jan, 2026 22.71 - 0.68 11.43% - Wed 07 Jan, 2026 22.71 - 0.26 218.18% -
ONGC options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.47 - 0.19 0% - Mon 19 Jan, 2026 24.47 - 0.19 0% - Fri 16 Jan, 2026 24.47 - 0.19 0% - Wed 14 Jan, 2026 24.47 - 0.19 0% - Tue 13 Jan, 2026 24.47 - 0.19 0% - Mon 12 Jan, 2026 24.47 - 0.19 - - Fri 09 Jan, 2026 24.47 - 0.82 - -
ONGC options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.47 - 0.19 0% - Mon 19 Jan, 2026 24.47 - 0.19 0% - Fri 16 Jan, 2026 24.47 - 0.19 0% - Wed 14 Jan, 2026 24.47 - 0.19 0% - Tue 13 Jan, 2026 24.47 - 0.19 0% - Mon 12 Jan, 2026 24.47 - 0.19 - - Fri 09 Jan, 2026 24.47 - 0.82 - -
ONGC options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 32.00 -33.33% 0.03 -16.09% 36.5 Mon 19 Jan, 2026 34.00 0% 0.07 31.82% 29 Fri 16 Jan, 2026 34.00 0% 0.11 -45.23% 22 Wed 14 Jan, 2026 34.00 0% 0.10 -10.07% 40.17 Tue 13 Jan, 2026 34.00 20% 0.07 -11.26% 44.67 Mon 12 Jan, 2026 24.99 0% 0.15 -7.36% 60.4 Fri 09 Jan, 2026 24.99 0% 0.23 36.4% 65.2 Thu 08 Jan, 2026 22.33 -37.5% 0.47 41.42% 47.8 Wed 07 Jan, 2026 32.65 0% 0.19 42.02% 21.13
ONGC options price for Strike: 208 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 28.12 - 0.49 - - Mon 19 Jan, 2026 28.12 - 0.49 - - Fri 16 Jan, 2026 28.12 - 0.49 - - Wed 14 Jan, 2026 28.12 - 0.49 - - Tue 13 Jan, 2026 28.12 - 0.49 - - Mon 12 Jan, 2026 28.12 - 0.49 - -
ONGC options price for Strike: 205 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 46.10 - 0.05 0% - Tue 30 Dec, 2025 46.10 - 0.05 150% - Mon 29 Dec, 2025 46.10 - 0.06 0% - Fri 26 Dec, 2025 46.10 - 0.06 0% - Wed 24 Dec, 2025 46.10 - 0.10 0% - Tue 23 Dec, 2025 46.10 - 0.05 0% - Mon 22 Dec, 2025 46.10 - 0.05 0% - Fri 19 Dec, 2025 46.10 - 0.05 0% - Thu 18 Dec, 2025 46.10 - 0.05 0% -
ONGC options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 50.70 - 0.03 -22.73% - Tue 30 Dec, 2025 50.70 - 0.05 -0.75% - Mon 29 Dec, 2025 50.70 - 0.06 -22.22% - Fri 26 Dec, 2025 50.70 - 0.09 14.77% - Wed 24 Dec, 2025 50.70 - 0.07 -23.2% - Tue 23 Dec, 2025 50.70 - 0.08 -14.16% - Mon 22 Dec, 2025 50.70 - 0.12 0.89% - Fri 19 Dec, 2025 50.70 - 0.20 72.31% - Thu 18 Dec, 2025 50.70 - 0.10 18.18% -
ONGC options price for Strike: 195 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 55.40 - 0.02 -20% - Tue 30 Dec, 2025 55.40 - 0.03 0% - Mon 29 Dec, 2025 55.40 - 0.03 -1.64% - Fri 26 Dec, 2025 55.40 - 0.07 0% - Wed 24 Dec, 2025 55.40 - 0.07 52.5% - Tue 23 Dec, 2025 55.40 - 0.12 37.93% - Mon 22 Dec, 2025 55.40 - 0.13 -12.12% - Fri 19 Dec, 2025 55.40 - 0.20 73.68% - Thu 18 Dec, 2025 55.40 - 0.06 0% -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
