ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ONGC SPOT Price: 238.09 as on 05 Jan, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 251.3
Target up: 244.69
Target up: 242.45
Target up: 240.2
Target down: 233.59
Target down: 231.35
Target down: 229.1

Date Close Open High Low Volume
05 Mon Jan 2026238.09246.80246.80235.7021.2 M
02 Fri Jan 2026241.46237.94242.55237.945.93 M
01 Thu Jan 2026237.94240.90241.11237.415.84 M
31 Wed Dec 2025240.38234.69241.00234.6111.51 M
30 Tue Dec 2025234.68234.95235.60233.316.24 M
29 Mon Dec 2025234.82234.53239.02234.0012.62 M
26 Fri Dec 2025234.53233.84235.28233.053.71 M
24 Wed Dec 2025233.77235.54236.57233.144.11 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 245 240 250 These will serve as resistance

Maximum PUT writing has been for strikes: 240 235 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 236 238 239 242

Put to Call Ratio (PCR) has decreased for strikes: 250 240 243 241

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.09-1.98%2.1918.87%0.95
Thu 01 Jan, 20264.0139.31%3.570%0.79
Wed 31 Dec, 20256.20-3.13133.82%1.1
Wed 26 Nov, 202520.65-5.959.68%-
Tue 25 Nov, 202520.65-6.58169.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.3819.28%2.529.66%0.33
Thu 01 Jan, 20263.5197.16%4.0524.32%0.35
Wed 31 Dec, 20255.478.83%3.43126.26%0.56
Tue 30 Dec, 20252.9630.43%7.045.8%0.27
Mon 29 Dec, 20253.4026.73%7.2270.37%0.33
Fri 26 Dec, 20253.584.81%7.0229.95%0.25
Wed 24 Dec, 20253.4344.96%7.7620.65%0.2
Tue 23 Dec, 20254.174.54%6.6163.16%0.24
Mon 22 Dec, 20253.9138.34%7.2750.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.8231%2.941%0.68
Thu 01 Jan, 20263.117.01%4.69-21.18%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.2254.03%3.35109.09%0.48
Thu 01 Jan, 20262.65129.63%5.22-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.2254.03%3.35109.09%0.48
Thu 01 Jan, 20262.65129.63%5.22-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.74127.27%3.7975%0.28
Thu 01 Jan, 20262.274300%5.87300%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.2533.16%4.361.64%0.37
Thu 01 Jan, 20261.941900%6.54369.23%0.48
Wed 31 Dec, 20253.68-10.000%2.05
Wed 26 Nov, 202518.00-10.005.41%-
Tue 25 Nov, 202518.00-10.2085%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.8185.04%4.9122.95%0.09
Thu 01 Jan, 20261.6630.36%7.2511.72%0.13
Wed 31 Dec, 20253.15353.59%6.081.49%0.15
Tue 30 Dec, 20251.6317.47%10.6823.39%0.69
Mon 29 Dec, 20251.9744.98%10.7018.48%0.66
Fri 26 Dec, 20252.0813.37%10.5025.17%0.8
Wed 24 Dec, 20251.9755.38%10.946.52%0.73
Tue 23 Dec, 20252.4611.11%9.5036.63%1.06
Mon 22 Dec, 20252.2640.96%10.728.6%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.44610.53%5.76-0.01
Thu 01 Jan, 20261.42-13.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.139970%14.65--
Thu 01 Jan, 20261.23-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.139970%14.65--
Thu 01 Jan, 20261.23-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.20-6.86--
Thu 01 Jan, 20263.20-15.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.6441.82%16.14--
Thu 01 Jan, 20260.91-19.12%16.14--
Wed 31 Dec, 20252.02223.81%16.20--
Tue 30 Dec, 20251.0190.91%16.20--
Mon 29 Dec, 20251.262100%16.20--
Fri 26 Dec, 202512.700%--
Wed 24 Dec, 202512.700%--
Tue 23 Dec, 202512.700%--
Mon 22 Dec, 202512.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.41102.59%8.35-4.72%0.07
Thu 01 Jan, 20260.8022.83%11.27-1.85%0.15
Wed 31 Dec, 20251.7115.19%9.4940.26%0.19
Tue 30 Dec, 20250.9239.54%14.6530.51%0.16
Mon 29 Dec, 20251.1446.15%14.858.26%0.17
Fri 26 Dec, 20251.197.61%14.6017.2%0.23
Wed 24 Dec, 20251.1411.19%15.3013.41%0.21
Tue 23 Dec, 20251.4136.27%13.859.33%0.2
Mon 22 Dec, 20251.297.66%14.7513.64%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.51-17.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.0674.68%18.48--
Thu 01 Jan, 20260.6146.3%18.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.0674.68%18.48--
Thu 01 Jan, 20260.6146.3%18.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.80-8.33%20.10--
Thu 01 Jan, 20260.470%20.10--
Wed 31 Dec, 20251.0550%20.10--
Tue 30 Dec, 20250.597.46%18.95--
Mon 29 Dec, 20250.75-17.28%18.95--
Fri 26 Dec, 20250.840%18.95--
Wed 24 Dec, 20250.846.58%--
Tue 23 Dec, 20250.9528.81%--
Mon 22 Dec, 20250.869.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.7115.7%12.756.67%0.51
Thu 01 Jan, 20260.4214.69%16.20-1.46%0.56
Wed 31 Dec, 20250.9129.45%13.425.38%0.65
Tue 30 Dec, 20250.5318.98%19.5118.18%0.8
Mon 29 Dec, 20250.664.58%19.608.91%0.8
Fri 26 Dec, 20250.7032.32%19.2068.33%0.77
Wed 24 Dec, 20250.6752.31%19.675.26%0.61
Tue 23 Dec, 20250.8491.18%18.00137.5%0.88
Mon 22 Dec, 20250.7741.67%19.05100%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.641050%21.78--
Thu 01 Jan, 20260.36-21.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.36-23.50--
Thu 01 Jan, 20261.36-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.50-21.95--
Tue 25 Nov, 202511.50-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.39-11.41%17.800%0.04
Thu 01 Jan, 20260.25102.52%20.06-6.9%0.04
Wed 31 Dec, 20250.5232.87%17.925.45%0.09
Tue 30 Dec, 20250.334.74%24.5027.91%0.11
Mon 29 Dec, 20250.4335.85%24.00104.76%0.09
Fri 26 Dec, 20250.45-8.23%23.80320%0.06
Wed 24 Dec, 20250.42-4.19%21.890%0.01
Tue 23 Dec, 20250.510.5%21.8966.67%0.01
Mon 22 Dec, 20250.487.16%24.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.93-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.93-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.2622.22%21.783.85%0.49
Thu 01 Jan, 20260.190%29.000%0.58
Wed 31 Dec, 20250.260%29.000%0.58
Tue 30 Dec, 20250.26-2.17%29.0018.18%0.58
Mon 29 Dec, 20250.312.22%26.1046.67%0.48
Fri 26 Dec, 20250.342.27%28.5036.36%0.33
Wed 24 Dec, 20250.354.76%22.490%0.25
Tue 23 Dec, 20250.340%22.490%0.26
Mon 22 Dec, 20250.347.69%22.490%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.22-1.59%29.000%4.32
Thu 01 Jan, 20260.16-5.97%29.000%4.25
Wed 31 Dec, 20250.316.35%29.000%4
Tue 30 Dec, 20250.23-0.79%29.000.19%4.25
Mon 29 Dec, 20250.29273.53%28.8053400%4.21
Fri 26 Dec, 20250.330%30.500%0.03
Wed 24 Dec, 20250.333.03%30.500%0.03
Tue 23 Dec, 20250.35371.43%30.500%0.03
Mon 22 Dec, 20250.360%30.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.30-28.60--
Tue 25 Nov, 20258.30-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.15-0.58%33.890%0.48
Thu 01 Jan, 20260.093.64%33.890%0.48
Wed 31 Dec, 20250.2181.32%33.890%0.5
Tue 30 Dec, 20250.15102.22%33.8978.26%0.9
Mon 29 Dec, 20250.21150%33.51228.57%1.02
Fri 26 Dec, 20250.205.88%33.50-0.78
Wed 24 Dec, 20250.306.25%25.85--
Tue 23 Dec, 20250.300%25.85--
Mon 22 Dec, 20250.300%25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.1325%32.25--
Thu 01 Jan, 20260.10-45.45%32.25--
Wed 31 Dec, 20250.070%32.25--
Tue 30 Dec, 20250.07-6.38%--
Mon 29 Dec, 20250.290%--
Fri 26 Dec, 20250.292.17%--
Wed 24 Dec, 20250.15-2.13%--
Tue 23 Dec, 20250.560%--
Mon 22 Dec, 20250.560%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.430%33.000.74%17.13
Thu 01 Jan, 20260.430%33.396.25%17
Wed 31 Dec, 20250.430%32.92-5.88%16
Tue 30 Dec, 20250.430%39.3022.52%17
Mon 29 Dec, 20250.430%38.5556.34%13.88
Fri 26 Dec, 20250.930%38.65317.65%8.88
Wed 24 Dec, 20250.930%38.006.25%2.13
Tue 23 Dec, 20250.930%40.500%2
Mon 22 Dec, 20250.930%40.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.1010.26%36.05--
Thu 01 Jan, 20260.0714.71%36.05--
Wed 31 Dec, 20250.11209.09%36.05--
Tue 30 Dec, 20250.110%--
Mon 29 Dec, 20250.1110%--
Fri 26 Dec, 20250.17-23.08%--
Wed 24 Dec, 20250.06-43.48%--
Tue 23 Dec, 20250.18-25.81%--
Mon 22 Dec, 20250.17-13.89%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.090%44.000%0.55
Thu 01 Jan, 20260.050%44.000%0.55
Wed 31 Dec, 20250.09-3.75%44.000%0.55
Tue 30 Dec, 20250.08-3.61%44.00320%0.53
Mon 29 Dec, 20250.140%43.5066.67%0.12
Fri 26 Dec, 20250.153.75%43.50-0.07
Wed 24 Dec, 20250.120%33.45--
Tue 23 Dec, 20250.120%33.45--
Mon 22 Dec, 20250.12-1.23%33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20254.90-40.00--
Tue 25 Nov, 20254.90-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.160%45.450%0.2
Thu 01 Jan, 20260.160%45.4525%0.2
Wed 31 Dec, 20250.160%48.300%0.16
Tue 30 Dec, 20250.168.7%48.3033.33%0.16
Mon 29 Dec, 20250.16-8%47.8050%0.13
Fri 26 Dec, 20250.550%49.110%0.08
Wed 24 Dec, 20250.550%49.11100%0.08
Tue 23 Dec, 20250.550%48.210%0.04
Mon 22 Dec, 20250.550%48.21-0.04

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.63-9.09%1.9134.55%1.85
Thu 01 Jan, 20264.61158.82%3.1837.5%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.510%1.6211.17%4.56
Thu 01 Jan, 20265.156.67%2.77-1.01%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.510%1.6211.17%4.56
Thu 01 Jan, 20265.156.67%2.77-1.01%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.29-46.43%1.4168.85%6.87
Thu 01 Jan, 20265.92100%2.4669.44%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.06-13.08%1.22-6.77%1.01
Thu 01 Jan, 20266.57-3.85%2.10-7.79%0.94
Wed 31 Dec, 20258.892.32%1.9217%0.98
Tue 30 Dec, 20255.1521.54%4.3126.74%0.86
Mon 29 Dec, 20255.6446.98%4.4769.49%0.82
Fri 26 Dec, 20255.8414.86%4.3345.38%0.71
Wed 24 Dec, 20255.5121.58%4.9040.29%0.56
Tue 23 Dec, 20256.6913.55%4.0755.31%0.49
Mon 22 Dec, 20256.10134.58%4.75171.21%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.98-3.64%1.058.84%1.14
Thu 01 Jan, 20267.295.11%1.84-6.39%1.01
Wed 31 Dec, 20259.94-3.29%1.677.26%1.13
Tue 30 Dec, 20255.722.53%3.8525.89%1.02
Mon 29 Dec, 20256.2255.92%4.02222.95%0.83
Fri 26 Dec, 20256.4017.83%3.9548.78%0.4
Wed 24 Dec, 20256.061.57%4.4428.13%0.32
Tue 23 Dec, 20257.52-1.55%3.673.23%0.25
Mon 22 Dec, 20256.58-0.77%4.3147.62%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.04-6.29--
Thu 01 Jan, 20269.04-6.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.59-1.650%-
Thu 01 Jan, 20269.59-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.59-1.650%-
Thu 01 Jan, 20269.59-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.16-5.42--
Thu 01 Jan, 202610.16-5.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.33-9.73%0.617.24%2.36
Thu 01 Jan, 202610.45-7.22%1.0511.09%1.99
Wed 31 Dec, 202513.14-23.27%1.0314.14%1.66
Tue 30 Dec, 20258.3532.23%2.4030%1.12
Mon 29 Dec, 20258.7516.67%2.5829.71%1.14
Fri 26 Dec, 20258.973.08%2.4633.52%1.02
Wed 24 Dec, 20258.4022.04%2.8816.23%0.79
Tue 23 Dec, 20259.8810.71%2.4321.26%0.83
Mon 22 Dec, 20259.1534.4%2.90-2.31%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.36-4.63--
Thu 01 Jan, 202611.36-4.63--
Wed 31 Dec, 202511.36-4.63--
Wed 26 Nov, 202526.70-7.60--
Tue 25 Nov, 202526.70-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.99-4.27--
Thu 01 Jan, 202611.99-4.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.64-3.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.64-3.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.31-3.60--
Thu 01 Jan, 202613.31-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.370%0.3310.81%20.92
Thu 01 Jan, 202617.370%0.556.07%18.88
Wed 31 Dec, 202517.37-19.35%0.5936.92%17.8
Tue 30 Dec, 202512.2855%1.3120.37%10.48
Mon 29 Dec, 202512.2517.65%1.4217.9%13.5
Fri 26 Dec, 202512.8770%1.3712.25%13.47
Wed 24 Dec, 202512.3642.86%1.6324.39%20.4
Tue 23 Dec, 202514.91-12.5%1.3456.19%23.43
Mon 22 Dec, 202513.190%1.66-37.5%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.130%3.02--
Thu 01 Jan, 202618.130%3.02--
Wed 31 Dec, 202518.130%3.02--
Tue 30 Dec, 202518.130%6.05--
Mon 29 Dec, 202518.130%6.05--
Fri 26 Dec, 202518.130%6.05--
Wed 24 Dec, 202518.130%--
Tue 23 Dec, 202518.130%--
Mon 22 Dec, 202518.130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.19-2.49--
Thu 01 Jan, 202616.19-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.19-2.49--
Thu 01 Jan, 202616.19-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202622.45-12.5%0.203.14%44.57
Thu 01 Jan, 202621.5814.29%0.290.83%37.81
Wed 31 Dec, 202521.58-12.5%0.350%42.86
Tue 30 Dec, 202516.0023.08%0.74156.41%37.5
Mon 29 Dec, 202517.061200%0.8031.46%18
Fri 26 Dec, 202518.660%0.7642.4%178
Wed 24 Dec, 202518.660%0.9042.05%125
Tue 23 Dec, 202518.660%0.760%88
Mon 22 Dec, 202518.660%0.9812.82%88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.70-4.75--
Tue 25 Nov, 202533.70-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202619.33-1.66--
Thu 01 Jan, 202619.33-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.00-1.33--
Thu 01 Jan, 202621.00-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.500%0.14-9.83%19.18
Thu 01 Jan, 202624.500%0.1814.15%21.27
Wed 31 Dec, 202521.760%0.1797.12%18.64
Tue 30 Dec, 202521.76450%0.4448.57%9.45
Mon 29 Dec, 202520.92-0.4514.75%35
Fri 26 Dec, 202537.40-0.4248.78%-
Wed 24 Dec, 202537.40-0.51192.86%-
Tue 23 Dec, 202537.40-0.4640%-
Mon 22 Dec, 202537.40-0.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202622.71-0.01--
Wed 31 Dec, 202522.71-1.05--
Wed 26 Nov, 202537.50-3.65--
Tue 25 Nov, 202537.50-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.300%0.118%15.43
Thu 01 Jan, 202632.300%0.15-16.67%14.29
Wed 31 Dec, 202532.300%0.13-8.4%17.14
Tue 30 Dec, 202526.080%0.310.77%18.71
Mon 29 Dec, 202526.0875%0.2918.18%18.57
Fri 26 Dec, 202528.250%0.28-0.9%27.5
Wed 24 Dec, 202528.250%0.318.82%27.75
Tue 23 Dec, 202528.250%0.2547.83%25.5
Mon 22 Dec, 202525.000%0.340%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202546.10-0.050%-
Tue 30 Dec, 202546.10-0.050%-
Mon 29 Dec, 202546.10-0.057.69%-
Fri 26 Dec, 202546.10-0.190%-
Wed 24 Dec, 202546.10-0.190%-
Tue 23 Dec, 202546.10-0.190%-
Mon 22 Dec, 202546.10-0.20225%-
Fri 19 Dec, 202546.10-0.25100%-
Thu 18 Dec, 202546.10-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202550.70-0.098.33%-
Tue 30 Dec, 202550.70-0.054.35%-
Mon 29 Dec, 202550.70-0.1115%-
Fri 26 Dec, 202550.70-0.1617.65%-
Wed 24 Dec, 202550.70-0.1670%-
Tue 23 Dec, 202550.70-0.1311.11%-
Mon 22 Dec, 202550.70-0.14125%-
Fri 19 Dec, 202550.70-0.170%-
Thu 18 Dec, 202550.70-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202555.40-0.150%-
Tue 30 Dec, 202555.40-0.150%-
Mon 29 Dec, 202555.40-0.155.88%-
Fri 26 Dec, 202555.40-0.15240%-
Wed 24 Dec, 202555.40-0.1925%-
Tue 23 Dec, 202555.40-0.120%-
Mon 22 Dec, 202555.40-0.120%-
Fri 19 Dec, 202555.40-0.120%-
Thu 18 Dec, 202555.40-0.120%-

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top