ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ONGC SPOT Price: 240.00 as on 24 Jun, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 248.07 Target up: 244.03 Target up: 242.9 Target up: 241.77 Target down: 237.73 Target down: 236.6 Target down: 235.47
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 240.00 244.35 245.80 239.50 10.28 M 23 Tue Jun 2026 244.35 245.40 246.20 243.55 7.4 M 22 Mon Jun 2026 245.45 244.95 247.75 243.80 7.33 M 19 Fri Jun 2026 246.25 245.30 246.70 243.30 7.61 M 18 Thu Jun 2026 245.30 245.95 246.85 243.00 13.82 M 17 Wed Jun 2026 245.00 246.00 247.75 244.00 12.82 M 16 Tue Jun 2026 248.20 244.15 248.80 243.50 17.47 M 15 Mon Jun 2026 243.65 248.05 248.30 242.80 25.21 M
Maximum CALL writing has been for strikes: 280 300 270 These will serve as resistance
Maximum PUT writing has been for strikes: 250 240 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 275 285 240 250
Put to Call Ratio (PCR) has decreased for strikes: 235 245 230 255
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 2.60 0.98% 2.10 1.05% 2.24 Tue 23 Jun, 2026 5.35 -12.5% 1.20 -3.7% 2.24 Mon 22 Jun, 2026 6.75 3.73% 1.20 3.13% 2.03 Fri 19 Jun, 2026 7.75 4.07% 1.40 -7.4% 2.05 Thu 18 Jun, 2026 7.30 9.07% 1.70 9.8% 2.3 Wed 17 Jun, 2026 8.05 7.13% 1.95 -1.48% 2.28 Tue 16 Jun, 2026 10.15 -17.76% 1.50 0.44% 2.48 Mon 15 Jun, 2026 7.95 81.61% 2.90 19.9% 2.03 Fri 12 Jun, 2026 10.00 116.78% 2.40 22.44% 3.08
ONGC options price for Strike: 242 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 245 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 1.10 -0.63% 5.55 -45.81% 0.3 Tue 23 Jun, 2026 2.50 2.69% 3.25 -6.14% 0.56 Mon 22 Jun, 2026 3.60 6.4% 3.00 8.09% 0.61 Fri 19 Jun, 2026 4.45 -1.47% 3.05 -5.3% 0.6 Thu 18 Jun, 2026 4.20 15.16% 3.50 3.88% 0.62 Wed 17 Jun, 2026 4.80 57.91% 3.70 10.11% 0.69 Tue 16 Jun, 2026 6.50 -22.32% 2.80 -3.37% 0.99 Mon 15 Jun, 2026 5.00 83.78% 4.90 12.18% 0.8 Fri 12 Jun, 2026 6.65 2759.09% 4.00 199.64% 1.31
ONGC options price for Strike: 247 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.55 -10.13% 9.95 -12.21% 0.66 Tue 23 Jun, 2026 1.20 -0.03% 7.05 -3.99% 0.68 Mon 22 Jun, 2026 1.75 6.16% 6.10 -1.53% 0.71 Fri 19 Jun, 2026 2.40 3.28% 6.00 -0.52% 0.76 Thu 18 Jun, 2026 2.25 9.66% 6.65 -0.24% 0.79 Wed 17 Jun, 2026 2.65 21.34% 6.50 -0.99% 0.87 Tue 16 Jun, 2026 3.80 -31.01% 5.10 -1.12% 1.06 Mon 15 Jun, 2026 3.00 46.56% 7.90 -3.02% 0.74 Fri 12 Jun, 2026 4.10 337.69% 6.35 -3.49% 1.12
ONGC options price for Strike: 252 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 255 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.30 -1.46% 14.90 -13.31% 0.32 Tue 23 Jun, 2026 0.60 2.31% 11.20 -14.85% 0.37 Mon 22 Jun, 2026 0.85 -5.21% 10.25 -1.06% 0.44 Fri 19 Jun, 2026 1.25 -2.02% 10.10 -0.9% 0.42 Thu 18 Jun, 2026 1.20 0.13% 10.30 -1.91% 0.42 Wed 17 Jun, 2026 1.40 20.06% 10.05 -2.44% 0.43 Tue 16 Jun, 2026 2.05 -9.58% 8.15 0.29% 0.53 Mon 15 Jun, 2026 1.75 16.23% 11.60 0% 0.48 Fri 12 Jun, 2026 2.30 36.33% 9.45 -10.22% 0.55
ONGC options price for Strike: 257 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.15 -0.7% 19.65 -3.73% 0.26 Tue 23 Jun, 2026 0.25 -10.09% 15.95 -1.39% 0.27 Mon 22 Jun, 2026 0.40 2.2% 14.80 -1% 0.25 Fri 19 Jun, 2026 0.70 1.59% 14.10 -1.6% 0.25 Thu 18 Jun, 2026 0.70 -1.47% 14.75 -1.22% 0.26 Wed 17 Jun, 2026 0.80 8.09% 14.15 -1.44% 0.26 Tue 16 Jun, 2026 1.15 -5.33% 12.30 -1.42% 0.29 Mon 15 Jun, 2026 1.00 -0.88% 16.00 -1.17% 0.28 Fri 12 Jun, 2026 1.30 10.42% 13.65 -6.46% 0.28
ONGC options price for Strike: 262 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 265 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.10 1.45% 24.75 -6.95% 0.22 Tue 23 Jun, 2026 0.15 -1.62% 20.20 -1.42% 0.24 Mon 22 Jun, 2026 0.25 1.42% 19.50 -0.7% 0.24 Fri 19 Jun, 2026 0.35 -1.46% 18.95 -0.47% 0.24 Thu 18 Jun, 2026 0.35 0.99% 19.35 -0.47% 0.24 Wed 17 Jun, 2026 0.45 0.71% 16.70 0% 0.24 Tue 16 Jun, 2026 0.65 0.23% 16.70 -1.38% 0.24 Mon 15 Jun, 2026 0.60 -1.9% 20.50 -1.47% 0.25 Fri 12 Jun, 2026 0.75 4.66% 18.05 -2.21% 0.25
ONGC options price for Strike: 267 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -5.41% 29.10 -5.12% 0.15 Tue 23 Jun, 2026 0.10 -9.18% 25.50 -13.59% 0.15 Mon 22 Jun, 2026 0.15 -0.22% 24.50 -4.93% 0.16 Fri 19 Jun, 2026 0.25 -1.18% 23.45 -1.15% 0.16 Thu 18 Jun, 2026 0.25 -5.77% 24.25 -1.13% 0.16 Wed 17 Jun, 2026 0.35 1.54% 24.00 -0.98% 0.16 Tue 16 Jun, 2026 0.45 7.38% 21.55 -2.2% 0.16 Mon 15 Jun, 2026 0.45 3.39% 24.95 -0.68% 0.18 Fri 12 Jun, 2026 0.50 2.23% 22.90 -1.61% 0.18
ONGC options price for Strike: 272 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 275 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -17.55% 34.40 -1.19% 0.28 Tue 23 Jun, 2026 0.10 -9.4% 30.75 -0.89% 0.23 Mon 22 Jun, 2026 0.15 -6.43% 29.50 0.3% 0.21 Fri 19 Jun, 2026 0.20 3.48% 30.00 -0.3% 0.2 Thu 18 Jun, 2026 0.20 -6.94% 28.95 -1.46% 0.21 Wed 17 Jun, 2026 0.25 -0.79% 28.65 -0.58% 0.19 Tue 16 Jun, 2026 0.35 -5.79% 26.15 -0.86% 0.19 Mon 15 Jun, 2026 0.30 -0.32% 29.10 0% 0.18 Fri 12 Jun, 2026 0.40 0.27% 28.05 -4.92% 0.18
ONGC options price for Strike: 277 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 5.94% 38.00 -1.74% 0.19 Tue 23 Jun, 2026 0.10 -1.42% 35.40 -0.67% 0.21 Mon 22 Jun, 2026 0.15 -0.38% 34.55 -5.11% 0.21 Fri 19 Jun, 2026 0.20 -2.88% 34.00 -0.64% 0.22 Thu 18 Jun, 2026 0.20 -1.43% 34.20 -0.63% 0.21 Wed 17 Jun, 2026 0.25 0.32% 34.60 0% 0.21 Tue 16 Jun, 2026 0.30 1.22% 31.05 -0.36% 0.21 Mon 15 Jun, 2026 0.25 0.21% 35.20 -0.89% 0.22 Fri 12 Jun, 2026 0.30 6.31% 32.00 -3.19% 0.22
ONGC options price for Strike: 282 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -16.85% 44.50 -0.76% 0.29 Tue 23 Jun, 2026 0.10 0.61% 40.10 -1.25% 0.24 Mon 22 Jun, 2026 0.10 -1.39% 39.35 0% 0.24 Fri 19 Jun, 2026 0.15 0% 39.35 -2.21% 0.24 Thu 18 Jun, 2026 0.10 -3.33% 38.05 0% 0.25 Wed 17 Jun, 2026 0.15 -2.89% 36.60 0% 0.24 Tue 16 Jun, 2026 0.25 -3.08% 36.60 -0.24% 0.23 Mon 15 Jun, 2026 0.25 -4.66% 39.70 -0.49% 0.22 Fri 12 Jun, 2026 0.25 2.47% 36.00 0% 0.22
ONGC options price for Strike: 287 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 5.96% 49.50 -2.68% 0.22 Tue 23 Jun, 2026 0.05 -30.92% 45.80 -1.49% 0.24 Mon 22 Jun, 2026 0.10 -4.26% 44.30 -0.17% 0.17 Fri 19 Jun, 2026 0.15 -0.69% 44.90 0% 0.16 Thu 18 Jun, 2026 0.15 -0.29% 44.90 -0.49% 0.16 Wed 17 Jun, 2026 0.15 -1.36% 43.00 -0.16% 0.16 Tue 16 Jun, 2026 0.20 0.34% 44.85 0% 0.16 Mon 15 Jun, 2026 0.20 -0.96% 44.85 -0.97% 0.16 Fri 12 Jun, 2026 0.25 -7.4% 44.95 -0.16% 0.16
ONGC options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -3.08% 50.80 0% 0.32 Tue 23 Jun, 2026 0.05 -26.8% 50.80 -0.5% 0.31 Mon 22 Jun, 2026 0.05 0.45% 49.60 -0.98% 0.23 Fri 19 Jun, 2026 0.10 -0.23% 49.65 0% 0.23 Thu 18 Jun, 2026 0.10 -3.06% 49.65 0% 0.23 Wed 17 Jun, 2026 0.15 1.11% 49.35 -1.45% 0.22 Tue 16 Jun, 2026 0.15 2.84% 47.95 0% 0.23 Mon 15 Jun, 2026 0.20 1.38% 47.95 0% 0.24 Fri 12 Jun, 2026 0.20 -0.12% 47.95 0% 0.24
ONGC options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -5.71% 59.50 -1.61% 0.1 Tue 23 Jun, 2026 0.05 -10.15% 55.20 -0.53% 0.1 Mon 22 Jun, 2026 0.10 -3.41% 54.65 -0.27% 0.09 Fri 19 Jun, 2026 0.10 0.36% 54.90 0% 0.08 Thu 18 Jun, 2026 0.10 -5.07% 56.15 -0.27% 0.08 Wed 17 Jun, 2026 0.10 -4.06% 53.90 0% 0.08 Tue 16 Jun, 2026 0.15 0% 51.30 0% 0.08 Mon 15 Jun, 2026 0.15 -6.96% 55.00 0.27% 0.08 Fri 12 Jun, 2026 0.20 5.18% 52.45 -1.57% 0.07
ONGC options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 0.52% 35.10 0% 0.06 Tue 23 Jun, 2026 0.05 -5.65% 35.10 0% 0.07 Mon 22 Jun, 2026 0.10 -0.49% 35.10 0% 0.06 Fri 19 Jun, 2026 0.05 -3.76% 35.10 0% 0.06 Thu 18 Jun, 2026 0.10 -1.62% 35.10 0% 0.06 Wed 17 Jun, 2026 0.05 2.86% 35.10 0% 0.06 Tue 16 Jun, 2026 0.10 -10.64% 35.10 0% 0.06 Mon 15 Jun, 2026 0.10 -0.84% 35.10 0% 0.05 Fri 12 Jun, 2026 0.15 5.57% 35.10 0% 0.05
ONGC options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 0% 69.60 -3.23% 0.07 Tue 23 Jun, 2026 0.05 -14.7% 66.10 -2.11% 0.07 Mon 22 Jun, 2026 0.05 -0.14% 64.30 1.06% 0.06 Fri 19 Jun, 2026 0.05 -0.07% 40.50 0% 0.06 Thu 18 Jun, 2026 0.10 -2.44% 40.50 0% 0.06 Wed 17 Jun, 2026 0.10 0.2% 40.50 0% 0.06 Tue 16 Jun, 2026 0.10 -12.49% 40.50 0% 0.06 Mon 15 Jun, 2026 0.10 9.36% 40.50 0% 0.05 Fri 12 Jun, 2026 0.15 -1.98% 40.50 0% 0.06
ONGC options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 0% 70.95 0% 0.01 Tue 23 Jun, 2026 0.05 0% 70.95 -75% 0.01 Mon 22 Jun, 2026 0.05 -6.43% 68.00 0% 0.03 Fri 19 Jun, 2026 0.10 -4.76% 68.00 0% 0.03 Thu 18 Jun, 2026 0.05 -0.68% 68.00 0% 0.03 Wed 17 Jun, 2026 0.05 0% 68.00 0% 0.03 Tue 16 Jun, 2026 0.05 0% 68.00 33.33% 0.03 Mon 15 Jun, 2026 0.10 -3.9% 45.25 0% 0.02 Fri 12 Jun, 2026 0.15 -12.99% 45.25 0% 0.02
ONGC options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -0.68% 80.00 -4.88% 0.07 Tue 23 Jun, 2026 0.05 -0.68% 73.75 0% 0.07 Mon 22 Jun, 2026 0.05 -13.97% 75.20 0% 0.07 Fri 19 Jun, 2026 0.05 -22.29% 75.20 0% 0.06 Thu 18 Jun, 2026 0.05 -3.39% 75.20 0% 0.05 Wed 17 Jun, 2026 0.10 -0.11% 75.20 0% 0.04 Tue 16 Jun, 2026 0.10 -0.33% 75.20 0% 0.04 Mon 15 Jun, 2026 0.05 0% 75.20 10.81% 0.04 Fri 12 Jun, 2026 0.10 2.22% 62.50 0% 0.04
ONGC options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 0% 50.00 0% 0.02 Tue 23 Jun, 2026 0.05 0% 50.00 0% 0.02 Mon 22 Jun, 2026 0.05 -21.88% 50.00 0% 0.02 Fri 19 Jun, 2026 0.05 -1.54% 50.00 0% 0.02 Thu 18 Jun, 2026 0.05 -10.96% 50.00 0% 0.02 Wed 17 Jun, 2026 0.05 -28.43% 50.00 0% 0.01 Tue 16 Jun, 2026 0.10 0% 50.00 0% 0.01 Mon 15 Jun, 2026 0.10 0% 50.00 0% 0.01 Fri 12 Jun, 2026 0.10 -19.05% 50.00 0% 0.01
ONGC options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -2.24% 32.50 0% 0.01 Tue 23 Jun, 2026 0.05 -0.32% 32.50 0% 0.01 Mon 22 Jun, 2026 0.05 0% 32.50 0% 0.01 Fri 19 Jun, 2026 0.05 -1.57% 32.50 0% 0.01 Thu 18 Jun, 2026 0.10 -6.73% 32.50 0% 0.01 Wed 17 Jun, 2026 0.05 -7.32% 32.50 0% 0.01 Tue 16 Jun, 2026 0.10 -0.27% 32.50 0% 0.01 Mon 15 Jun, 2026 0.10 -0.27% 32.50 0% 0.01 Fri 12 Jun, 2026 0.10 -8.4% 32.50 0% 0.01
ONGC options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -6.67% 45.65 0% 0.07 Tue 23 Jun, 2026 0.05 0% 45.65 0% 0.07 Mon 22 Jun, 2026 0.05 -18.92% 45.65 0% 0.07 Fri 19 Jun, 2026 0.10 0% 45.65 0% 0.05 Thu 18 Jun, 2026 0.10 0% 45.65 0% 0.05 Wed 17 Jun, 2026 0.10 0% 45.65 0% 0.05 Tue 16 Jun, 2026 0.10 0% 45.65 0% 0.05 Mon 15 Jun, 2026 0.10 0% 45.65 0% 0.05 Fri 12 Jun, 2026 0.10 0% 45.65 0% 0.05
ONGC options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.05 -0.85% 98.20 0% 0.06 Tue 23 Jun, 2026 0.05 0% 53.15 0% 0.06 Mon 22 Jun, 2026 0.05 -1.67% 53.15 0% 0.06 Fri 19 Jun, 2026 0.05 -0.83% 53.15 0% 0.06 Thu 18 Jun, 2026 0.05 1.26% 53.15 0% 0.06 Wed 17 Jun, 2026 0.05 -51.82% 53.15 0% 0.06 Tue 16 Jun, 2026 0.10 -0.4% 53.15 0% 0.03 Mon 15 Jun, 2026 0.10 0.81% 53.15 0% 0.03 Fri 12 Jun, 2026 0.10 -4.28% 53.15 0% 0.03
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 237 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 235 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 6.15 151.61% 0.65 7.64% 6.14 Tue 23 Jun, 2026 11.05 0% 0.40 -1.55% 14.35 Mon 22 Jun, 2026 11.05 -3.13% 0.45 -6.03% 14.58 Fri 19 Jun, 2026 11.75 52.38% 0.60 -15.02% 15.03 Thu 18 Jun, 2026 10.90 61.54% 0.75 3.47% 26.95 Wed 17 Jun, 2026 11.65 0% 1.00 16.38% 42.08 Tue 16 Jun, 2026 11.65 0% 0.80 6.09% 36.15 Mon 15 Jun, 2026 11.65 225% 1.65 15.36% 34.08 Fri 12 Jun, 2026 13.95 - 1.45 120.69% 96
ONGC options price for Strike: 232 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 10.50 14.81% 0.25 -16.88% 8.42 Tue 23 Jun, 2026 16.30 -3.57% 0.15 -10.8% 11.63 Mon 22 Jun, 2026 15.95 -6.67% 0.25 -12.87% 12.57 Fri 19 Jun, 2026 16.75 7.14% 0.35 -5.61% 13.47 Thu 18 Jun, 2026 15.95 3.7% 0.40 -11.39% 15.29 Wed 17 Jun, 2026 16.60 50% 0.55 9.77% 17.89 Tue 16 Jun, 2026 19.10 0% 0.45 -36.96% 24.44 Mon 15 Jun, 2026 15.95 260% 0.90 119.5% 38.78 Fri 12 Jun, 2026 18.75 - 0.85 58.21% 63.6
ONGC options price for Strike: 227 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 225 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 20.50 0% 0.15 -2.11% 6.64 Tue 23 Jun, 2026 20.50 0% 0.15 -25.78% 6.79 Mon 22 Jun, 2026 20.50 7.69% 0.10 -7.91% 9.14 Fri 19 Jun, 2026 20.10 0% 0.20 0% 10.69 Thu 18 Jun, 2026 20.10 30% 0.20 -9.74% 10.69 Wed 17 Jun, 2026 21.80 25% 0.35 0.65% 15.4 Tue 16 Jun, 2026 20.65 0% 0.30 -6.13% 19.13 Mon 15 Jun, 2026 20.65 33.33% 0.50 13.99% 20.38 Fri 12 Jun, 2026 22.75 200% 0.50 266.67% 23.83
ONGC options price for Strike: 222 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 69.30 - 0.10 -1.24% - Tue 23 Jun, 2026 69.30 - 0.10 5.23% - Mon 22 Jun, 2026 69.30 - 0.15 -10% - Fri 19 Jun, 2026 69.30 - 0.10 -2.3% - Thu 18 Jun, 2026 69.30 - 0.15 -1.69% - Wed 17 Jun, 2026 69.30 - 0.25 0.57% - Tue 16 Jun, 2026 69.30 - 0.25 1.73% - Mon 15 Jun, 2026 69.30 - 0.30 20.98% - Fri 12 Jun, 2026 69.30 - 0.35 346.88% -
ONGC options price for Strike: 217 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 215 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 74.00 - 0.15 0% - Tue 23 Jun, 2026 74.00 - 0.15 0% - Mon 22 Jun, 2026 74.00 - 0.15 9.52% - Fri 19 Jun, 2026 74.00 - 0.15 0% - Thu 18 Jun, 2026 74.00 - 0.15 0% - Wed 17 Jun, 2026 74.00 - 0.15 0% - Tue 16 Jun, 2026 74.00 - 0.15 0% - Mon 15 Jun, 2026 74.00 - 0.20 23.53% - Fri 12 Jun, 2026 74.00 - 0.15 - -
ONGC options price for Strike: 210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 38.50 - 0.05 -29.58% - Tue 23 Jun, 2026 38.50 - 0.10 0% - Mon 22 Jun, 2026 38.50 - 0.05 -1.39% - Fri 19 Jun, 2026 38.50 - 0.05 0% - Thu 18 Jun, 2026 38.50 - 0.05 0% - Wed 17 Jun, 2026 38.50 - 0.10 0% - Tue 16 Jun, 2026 38.50 - 0.05 -13.25% - Mon 15 Jun, 2026 38.50 - 0.10 -7.78% - Fri 12 Jun, 2026 38.50 0% 0.15 2150% -
ONGC options price for Strike: 205 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 80.15 - 0.25 - - Tue 23 Jun, 2026 80.15 - 0.25 - - Mon 22 Jun, 2026 80.15 - 0.25 - - Fri 19 Jun, 2026 80.15 - 0.25 - - Thu 18 Jun, 2026 80.15 - 0.25 - - Wed 17 Jun, 2026 80.15 - 0.25 - - Tue 16 Jun, 2026 80.15 - 0.25 - -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
