ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ONGC SPOT Price: 264.10 as on 13 Mar, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 274.13 Target up: 269.12 Target up: 267.7 Target up: 266.28 Target down: 261.27 Target down: 259.85 Target down: 258.43
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 264.10 270.55 271.30 263.45 18.41 M 12 Thu Mar 2026 270.55 271.60 273.00 267.75 20.06 M 11 Wed Mar 2026 270.75 268.00 272.40 268.00 16.13 M 10 Tue Mar 2026 269.20 270.85 270.90 265.35 18.48 M 09 Mon Mar 2026 270.80 289.00 289.00 267.60 56.51 M 06 Fri Mar 2026 278.95 279.95 280.95 271.15 30.73 M 05 Thu Mar 2026 276.35 278.00 287.65 275.35 40.57 M 04 Wed Mar 2026 276.95 287.00 288.35 275.10 53.72 M
Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance
Maximum PUT writing has been for strikes: 265 260 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 263 273 250 286
Put to Call Ratio (PCR) has decreased for strikes: 262 264 265 266
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.15 201.82% 7.25 -3.39% 5.75 Thu 12 Mar, 2026 11.75 -4.35% 5.25 8.51% 17.96 Wed 11 Mar, 2026 11.85 -6.5% 6.00 6.68% 15.83 Tue 10 Mar, 2026 11.20 200% 6.00 10.41% 13.88 Mon 09 Mar, 2026 13.10 51.85% 7.10 -4.21% 37.71 Fri 06 Mar, 2026 17.80 125% 3.90 1.77% 59.78 Thu 05 Mar, 2026 16.25 0% 3.95 -3.82% 132.17 Wed 04 Mar, 2026 18.70 0% 5.10 1.23% 137.42 Mon 02 Mar, 2026 18.70 0% 3.90 1.75% 135.75
ONGC options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.15 201.82% 7.25 -3.39% 5.75 Thu 12 Mar, 2026 11.75 -4.35% 5.25 8.51% 17.96 Wed 11 Mar, 2026 11.85 -6.5% 6.00 6.68% 15.83 Tue 10 Mar, 2026 11.20 200% 6.00 10.41% 13.88 Mon 09 Mar, 2026 13.10 51.85% 7.10 -4.21% 37.71 Fri 06 Mar, 2026 17.80 125% 3.90 1.77% 59.78 Thu 05 Mar, 2026 16.25 0% 3.95 -3.82% 132.17 Wed 04 Mar, 2026 18.70 0% 5.10 1.23% 137.42 Mon 02 Mar, 2026 18.70 0% 3.90 1.75% 135.75
ONGC options price for Strike: 266 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.75 111.63% 7.80 -6.61% 1.24 Thu 12 Mar, 2026 12.25 0% 5.55 -2.42% 2.81 Wed 11 Mar, 2026 12.25 -2.27% 6.25 0.81% 2.88 Tue 10 Mar, 2026 10.40 69.23% 6.40 46.43% 2.8 Mon 09 Mar, 2026 16.85 0% 7.15 15.07% 3.23 Fri 06 Mar, 2026 16.85 0% 3.65 -8.75% 2.81 Thu 05 Mar, 2026 16.85 0% 4.00 6.67% 3.08 Wed 04 Mar, 2026 16.85 30% 5.35 1.35% 2.88 Mon 02 Mar, 2026 20.50 11.11% 3.80 -9.76% 3.7
ONGC options price for Strike: 266 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.75 111.63% 7.80 -6.61% 1.24 Thu 12 Mar, 2026 12.25 0% 5.55 -2.42% 2.81 Wed 11 Mar, 2026 12.25 -2.27% 6.25 0.81% 2.88 Tue 10 Mar, 2026 10.40 69.23% 6.40 46.43% 2.8 Mon 09 Mar, 2026 16.85 0% 7.15 15.07% 3.23 Fri 06 Mar, 2026 16.85 0% 3.65 -8.75% 2.81 Thu 05 Mar, 2026 16.85 0% 4.00 6.67% 3.08 Wed 04 Mar, 2026 16.85 30% 5.35 1.35% 2.88 Mon 02 Mar, 2026 20.50 11.11% 3.80 -9.76% 3.7
ONGC options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.25 212.5% 8.30 73.33% 0.42 Thu 12 Mar, 2026 10.40 -8.05% 6.05 11.11% 0.75 Wed 11 Mar, 2026 10.85 3.57% 6.60 -10% 0.62 Tue 10 Mar, 2026 9.95 394.12% 6.70 57.89% 0.71 Mon 09 Mar, 2026 12.70 6.25% 7.80 2.7% 2.24 Fri 06 Mar, 2026 12.30 700% 4.35 -11.9% 2.31 Thu 05 Mar, 2026 16.10 0% 4.50 5% 21 Wed 04 Mar, 2026 16.10 0% 5.60 5.26% 20 Mon 02 Mar, 2026 16.10 0% 4.05 58.33% 19
ONGC options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.25 212.5% 8.30 73.33% 0.42 Thu 12 Mar, 2026 10.40 -8.05% 6.05 11.11% 0.75 Wed 11 Mar, 2026 10.85 3.57% 6.60 -10% 0.62 Tue 10 Mar, 2026 9.95 394.12% 6.70 57.89% 0.71 Mon 09 Mar, 2026 12.70 6.25% 7.80 2.7% 2.24 Fri 06 Mar, 2026 12.30 700% 4.35 -11.9% 2.31 Thu 05 Mar, 2026 16.10 0% 4.50 5% 21 Wed 04 Mar, 2026 16.10 0% 5.60 5.26% 20 Mon 02 Mar, 2026 16.10 0% 4.05 58.33% 19
ONGC options price for Strike: 268 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.80 41.09% 8.95 0.79% 0.7 Thu 12 Mar, 2026 9.55 3.2% 6.40 0.79% 0.98 Wed 11 Mar, 2026 10.05 10.62% 7.15 10.53% 1.01 Tue 10 Mar, 2026 9.55 391.3% 7.35 62.86% 1.01 Mon 09 Mar, 2026 10.95 9.52% 8.85 27.27% 3.04 Fri 06 Mar, 2026 11.75 200% 4.65 -6.78% 2.62 Thu 05 Mar, 2026 17.50 0% 4.70 3.51% 8.43 Wed 04 Mar, 2026 17.50 0% 6.00 159.09% 8.14 Mon 02 Mar, 2026 17.50 0% 4.55 -8.33% 3.14
ONGC options price for Strike: 268 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.80 41.09% 8.95 0.79% 0.7 Thu 12 Mar, 2026 9.55 3.2% 6.40 0.79% 0.98 Wed 11 Mar, 2026 10.05 10.62% 7.15 10.53% 1.01 Tue 10 Mar, 2026 9.55 391.3% 7.35 62.86% 1.01 Mon 09 Mar, 2026 10.95 9.52% 8.85 27.27% 3.04 Fri 06 Mar, 2026 11.75 200% 4.65 -6.78% 2.62 Thu 05 Mar, 2026 17.50 0% 4.70 3.51% 8.43 Wed 04 Mar, 2026 17.50 0% 6.00 159.09% 8.14 Mon 02 Mar, 2026 17.50 0% 4.55 -8.33% 3.14
ONGC options price for Strike: 269 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.50 34.64% 9.45 9.09% 0.35 Thu 12 Mar, 2026 9.30 59.82% 6.75 0% 0.43 Wed 11 Mar, 2026 9.55 9.8% 7.60 18.46% 0.69 Tue 10 Mar, 2026 9.00 175.68% 7.70 41.3% 0.64 Mon 09 Mar, 2026 10.85 640% 8.95 64.29% 1.24 Fri 06 Mar, 2026 15.90 0% 4.90 33.33% 5.6 Thu 05 Mar, 2026 15.90 0% 5.15 0% 4.2 Wed 04 Mar, 2026 15.90 400% 5.70 16.67% 4.2 Mon 02 Mar, 2026 14.50 0% 5.00 -10% 18
ONGC options price for Strike: 269 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.50 34.64% 9.45 9.09% 0.35 Thu 12 Mar, 2026 9.30 59.82% 6.75 0% 0.43 Wed 11 Mar, 2026 9.55 9.8% 7.60 18.46% 0.69 Tue 10 Mar, 2026 9.00 175.68% 7.70 41.3% 0.64 Mon 09 Mar, 2026 10.85 640% 8.95 64.29% 1.24 Fri 06 Mar, 2026 15.90 0% 4.90 33.33% 5.6 Thu 05 Mar, 2026 15.90 0% 5.15 0% 4.2 Wed 04 Mar, 2026 15.90 400% 5.70 16.67% 4.2 Mon 02 Mar, 2026 14.50 0% 5.00 -10% 18
ONGC options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.05 55.77% 10.10 -29.07% 0.51 Thu 12 Mar, 2026 8.80 11.2% 7.30 30.63% 1.12 Wed 11 Mar, 2026 9.10 9.59% 8.20 11.01% 0.95 Tue 10 Mar, 2026 8.65 -0.4% 8.15 -1.71% 0.94 Mon 09 Mar, 2026 10.65 54.18% 9.55 -27.5% 0.95 Fri 06 Mar, 2026 14.65 5.67% 5.30 10.22% 2.02 Thu 05 Mar, 2026 13.05 6.01% 5.45 -6.68% 1.94 Wed 04 Mar, 2026 14.10 20.17% 6.75 132.69% 2.2 Mon 02 Mar, 2026 17.05 78.68% 5.00 11.92% 1.14
ONGC options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.05 55.77% 10.10 -29.07% 0.51 Thu 12 Mar, 2026 8.80 11.2% 7.30 30.63% 1.12 Wed 11 Mar, 2026 9.10 9.59% 8.20 11.01% 0.95 Tue 10 Mar, 2026 8.65 -0.4% 8.15 -1.71% 0.94 Mon 09 Mar, 2026 10.65 54.18% 9.55 -27.5% 0.95 Fri 06 Mar, 2026 14.65 5.67% 5.30 10.22% 2.02 Thu 05 Mar, 2026 13.05 6.01% 5.45 -6.68% 1.94 Wed 04 Mar, 2026 14.10 20.17% 6.75 132.69% 2.2 Mon 02 Mar, 2026 17.05 78.68% 5.00 11.92% 1.14
ONGC options price for Strike: 271 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.75 -12.59% 10.75 -4.49% 1.08 Thu 12 Mar, 2026 8.25 5.88% 7.70 41.27% 0.99 Wed 11 Mar, 2026 8.55 -11.46% 8.60 3.85% 0.74 Tue 10 Mar, 2026 8.05 85.81% 8.70 87.63% 0.63 Mon 09 Mar, 2026 10.20 604.55% 10.05 67.24% 0.63 Fri 06 Mar, 2026 14.00 340% 5.70 7.41% 2.64 Thu 05 Mar, 2026 16.60 0% 5.80 45.95% 10.8 Wed 04 Mar, 2026 16.60 0% 6.90 117.65% 7.4 Mon 02 Mar, 2026 16.60 400% 5.30 30.77% 3.4
ONGC options price for Strike: 271 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.75 -12.59% 10.75 -4.49% 1.08 Thu 12 Mar, 2026 8.25 5.88% 7.70 41.27% 0.99 Wed 11 Mar, 2026 8.55 -11.46% 8.60 3.85% 0.74 Tue 10 Mar, 2026 8.05 85.81% 8.70 87.63% 0.63 Mon 09 Mar, 2026 10.20 604.55% 10.05 67.24% 0.63 Fri 06 Mar, 2026 14.00 340% 5.70 7.41% 2.64 Thu 05 Mar, 2026 16.60 0% 5.80 45.95% 10.8 Wed 04 Mar, 2026 16.60 0% 6.90 117.65% 7.4 Mon 02 Mar, 2026 16.60 400% 5.30 30.77% 3.4
ONGC options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.40 7.89% 11.35 -6.58% 0.47 Thu 12 Mar, 2026 7.65 -10.86% 8.20 32.17% 0.54 Wed 11 Mar, 2026 8.10 -19.33% 9.15 -16.06% 0.37 Tue 10 Mar, 2026 7.50 42.65% 9.00 -4.2% 0.35 Mon 09 Mar, 2026 10.00 361.02% 10.50 15.32% 0.53 Fri 06 Mar, 2026 13.30 180.95% 5.95 6.9% 2.1 Thu 05 Mar, 2026 11.45 0% 6.10 6.42% 5.52 Wed 04 Mar, 2026 13.20 16.67% 7.10 49.32% 5.19 Mon 02 Mar, 2026 15.70 0% 5.20 -2.67% 4.06
ONGC options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.40 7.89% 11.35 -6.58% 0.47 Thu 12 Mar, 2026 7.65 -10.86% 8.20 32.17% 0.54 Wed 11 Mar, 2026 8.10 -19.33% 9.15 -16.06% 0.37 Tue 10 Mar, 2026 7.50 42.65% 9.00 -4.2% 0.35 Mon 09 Mar, 2026 10.00 361.02% 10.50 15.32% 0.53 Fri 06 Mar, 2026 13.30 180.95% 5.95 6.9% 2.1 Thu 05 Mar, 2026 11.45 0% 6.10 6.42% 5.52 Wed 04 Mar, 2026 13.20 16.67% 7.10 49.32% 5.19 Mon 02 Mar, 2026 15.70 0% 5.20 -2.67% 4.06
ONGC options price for Strike: 273 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.00 -13.61% 12.35 -4.84% 0.46 Thu 12 Mar, 2026 7.30 48.48% 8.70 -3.88% 0.42 Wed 11 Mar, 2026 7.70 -15.38% 9.70 -9.15% 0.65 Tue 10 Mar, 2026 7.15 -28.66% 9.35 -32.7% 0.61 Mon 09 Mar, 2026 9.60 325.97% 10.55 157.32% 0.64 Fri 06 Mar, 2026 12.65 196.15% 6.20 46.43% 1.06 Thu 05 Mar, 2026 10.60 -16.13% 6.40 -25.33% 2.15 Wed 04 Mar, 2026 12.10 3.33% 7.85 120.59% 2.42 Mon 02 Mar, 2026 15.00 0% 5.60 -17.07% 1.13
ONGC options price for Strike: 273 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.00 -13.61% 12.35 -4.84% 0.46 Thu 12 Mar, 2026 7.30 48.48% 8.70 -3.88% 0.42 Wed 11 Mar, 2026 7.70 -15.38% 9.70 -9.15% 0.65 Tue 10 Mar, 2026 7.15 -28.66% 9.35 -32.7% 0.61 Mon 09 Mar, 2026 9.60 325.97% 10.55 157.32% 0.64 Fri 06 Mar, 2026 12.65 196.15% 6.20 46.43% 1.06 Thu 05 Mar, 2026 10.60 -16.13% 6.40 -25.33% 2.15 Wed 04 Mar, 2026 12.10 3.33% 7.85 120.59% 2.42 Mon 02 Mar, 2026 15.00 0% 5.60 -17.07% 1.13
ONGC options price for Strike: 274 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.70 1655.17% 9.15 0% 0.02 Thu 12 Mar, 2026 6.75 9.43% 9.15 5.41% 0.34 Wed 11 Mar, 2026 7.20 0% 10.30 -30.19% 0.35 Tue 10 Mar, 2026 6.75 -9.4% 10.30 -35.37% 0.5 Mon 09 Mar, 2026 9.00 129.41% 10.85 32.26% 0.7 Fri 06 Mar, 2026 12.00 75.86% 6.70 37.78% 1.22 Thu 05 Mar, 2026 10.65 -9.38% 6.80 -30.77% 1.55 Wed 04 Mar, 2026 14.10 0% 8.45 38.3% 2.03 Mon 02 Mar, 2026 14.10 -21.95% 6.40 -16.07% 1.47
ONGC options price for Strike: 274 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.70 1655.17% 9.15 0% 0.02 Thu 12 Mar, 2026 6.75 9.43% 9.15 5.41% 0.34 Wed 11 Mar, 2026 7.20 0% 10.30 -30.19% 0.35 Tue 10 Mar, 2026 6.75 -9.4% 10.30 -35.37% 0.5 Mon 09 Mar, 2026 9.00 129.41% 10.85 32.26% 0.7 Fri 06 Mar, 2026 12.00 75.86% 6.70 37.78% 1.22 Thu 05 Mar, 2026 10.65 -9.38% 6.80 -30.77% 1.55 Wed 04 Mar, 2026 14.10 0% 8.45 38.3% 2.03 Mon 02 Mar, 2026 14.10 -21.95% 6.40 -16.07% 1.47
ONGC options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.55 -1.86% 13.65 -6.25% 0.38 Thu 12 Mar, 2026 6.45 15.35% 9.90 -4.92% 0.39 Wed 11 Mar, 2026 6.90 12.91% 10.90 -1.01% 0.48 Tue 10 Mar, 2026 6.45 7.22% 11.00 -2.38% 0.54 Mon 09 Mar, 2026 8.60 63.76% 11.95 -25.74% 0.6 Fri 06 Mar, 2026 11.40 -0.39% 7.05 23.19% 1.32 Thu 05 Mar, 2026 9.65 -2.63% 7.30 0.18% 1.07 Wed 04 Mar, 2026 11.50 8.79% 8.70 -8.01% 1.04 Mon 02 Mar, 2026 13.85 24.74% 6.40 15.41% 1.22
ONGC options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.55 -1.86% 13.65 -6.25% 0.38 Thu 12 Mar, 2026 6.45 15.35% 9.90 -4.92% 0.39 Wed 11 Mar, 2026 6.90 12.91% 10.90 -1.01% 0.48 Tue 10 Mar, 2026 6.45 7.22% 11.00 -2.38% 0.54 Mon 09 Mar, 2026 8.60 63.76% 11.95 -25.74% 0.6 Fri 06 Mar, 2026 11.40 -0.39% 7.05 23.19% 1.32 Thu 05 Mar, 2026 9.65 -2.63% 7.30 0.18% 1.07 Wed 04 Mar, 2026 11.50 8.79% 8.70 -8.01% 1.04 Mon 02 Mar, 2026 13.85 24.74% 6.40 15.41% 1.22
ONGC options price for Strike: 276 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.25 -1.22% 14.20 -7.59% 0.55 Thu 12 Mar, 2026 5.95 -8.55% 9.45 -0.68% 0.59 Wed 11 Mar, 2026 6.50 -1.47% 11.50 2.1% 0.54 Tue 10 Mar, 2026 5.95 -2.5% 11.50 -2.05% 0.52 Mon 09 Mar, 2026 8.20 7.69% 12.45 -29.47% 0.52 Fri 06 Mar, 2026 10.80 56.63% 7.30 18.29% 0.8 Thu 05 Mar, 2026 9.05 2.47% 7.85 1.74% 1.05 Wed 04 Mar, 2026 10.60 2.53% 9.30 6.17% 1.06 Mon 02 Mar, 2026 13.50 0% 7.50 -2.99% 1.03
ONGC options price for Strike: 276 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.25 -1.22% 14.20 -7.59% 0.55 Thu 12 Mar, 2026 5.95 -8.55% 9.45 -0.68% 0.59 Wed 11 Mar, 2026 6.50 -1.47% 11.50 2.1% 0.54 Tue 10 Mar, 2026 5.95 -2.5% 11.50 -2.05% 0.52 Mon 09 Mar, 2026 8.20 7.69% 12.45 -29.47% 0.52 Fri 06 Mar, 2026 10.80 56.63% 7.30 18.29% 0.8 Thu 05 Mar, 2026 9.05 2.47% 7.85 1.74% 1.05 Wed 04 Mar, 2026 10.60 2.53% 9.30 6.17% 1.06 Mon 02 Mar, 2026 13.50 0% 7.50 -2.99% 1.03
ONGC options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.05 -5.78% 13.65 0% 0.31 Thu 12 Mar, 2026 5.70 -3.15% 11.10 -10% 0.29 Wed 11 Mar, 2026 5.85 -7.74% 12.25 0% 0.31 Tue 10 Mar, 2026 5.65 -4.02% 12.25 -16.67% 0.29 Mon 09 Mar, 2026 7.30 41.05% 13.05 -19.4% 0.33 Fri 06 Mar, 2026 10.20 -3.38% 7.80 3.08% 0.59 Thu 05 Mar, 2026 8.65 6.76% 8.10 3.17% 0.55 Wed 04 Mar, 2026 10.05 7.77% 9.65 -7.35% 0.57 Mon 02 Mar, 2026 12.40 -5.94% 7.35 28.3% 0.66
ONGC options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.05 -5.78% 13.65 0% 0.31 Thu 12 Mar, 2026 5.70 -3.15% 11.10 -10% 0.29 Wed 11 Mar, 2026 5.85 -7.74% 12.25 0% 0.31 Tue 10 Mar, 2026 5.65 -4.02% 12.25 -16.67% 0.29 Mon 09 Mar, 2026 7.30 41.05% 13.05 -19.4% 0.33 Fri 06 Mar, 2026 10.20 -3.38% 7.80 3.08% 0.59 Thu 05 Mar, 2026 8.65 6.76% 8.10 3.17% 0.55 Wed 04 Mar, 2026 10.05 7.77% 9.65 -7.35% 0.57 Mon 02 Mar, 2026 12.40 -5.94% 7.35 28.3% 0.66
ONGC options price for Strike: 278 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.90 -9.43% 11.70 0% 0.64 Thu 12 Mar, 2026 5.30 -0.41% 11.70 -1.4% 0.58 Wed 11 Mar, 2026 5.90 3.38% 12.00 1.42% 0.58 Tue 10 Mar, 2026 5.40 -29.04% 12.45 -9.62% 0.59 Mon 09 Mar, 2026 7.55 56.07% 14.10 -15.22% 0.47 Fri 06 Mar, 2026 9.75 -23.57% 8.35 13.58% 0.86 Thu 05 Mar, 2026 8.20 -0.36% 8.70 3.85% 0.58 Wed 04 Mar, 2026 9.60 -22.16% 10.20 40.54% 0.56 Mon 02 Mar, 2026 12.15 79.6% 7.55 15.63% 0.31
ONGC options price for Strike: 278 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.90 -9.43% 11.70 0% 0.64 Thu 12 Mar, 2026 5.30 -0.41% 11.70 -1.4% 0.58 Wed 11 Mar, 2026 5.90 3.38% 12.00 1.42% 0.58 Tue 10 Mar, 2026 5.40 -29.04% 12.45 -9.62% 0.59 Mon 09 Mar, 2026 7.55 56.07% 14.10 -15.22% 0.47 Fri 06 Mar, 2026 9.75 -23.57% 8.35 13.58% 0.86 Thu 05 Mar, 2026 8.20 -0.36% 8.70 3.85% 0.58 Wed 04 Mar, 2026 9.60 -22.16% 10.20 40.54% 0.56 Mon 02 Mar, 2026 12.15 79.6% 7.55 15.63% 0.31
ONGC options price for Strike: 279 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.70 -0.18% 16.60 0.43% 0.42 Thu 12 Mar, 2026 4.95 98.23% 13.30 0% 0.42 Wed 11 Mar, 2026 5.50 15.04% 13.30 1.3% 0.82 Tue 10 Mar, 2026 5.05 -40.87% 13.40 -2.95% 0.93 Mon 09 Mar, 2026 7.45 137.71% 14.35 -3.66% 0.57 Fri 06 Mar, 2026 9.20 -7.89% 8.85 -4.65% 1.41 Thu 05 Mar, 2026 7.60 -2.06% 8.95 1.18% 1.36 Wed 04 Mar, 2026 9.15 17.58% 10.70 14.86% 1.31 Mon 02 Mar, 2026 11.30 77.42% 8.25 74.8% 1.35
ONGC options price for Strike: 279 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.70 -0.18% 16.60 0.43% 0.42 Thu 12 Mar, 2026 4.95 98.23% 13.30 0% 0.42 Wed 11 Mar, 2026 5.50 15.04% 13.30 1.3% 0.82 Tue 10 Mar, 2026 5.05 -40.87% 13.40 -2.95% 0.93 Mon 09 Mar, 2026 7.45 137.71% 14.35 -3.66% 0.57 Fri 06 Mar, 2026 9.20 -7.89% 8.85 -4.65% 1.41 Thu 05 Mar, 2026 7.60 -2.06% 8.95 1.18% 1.36 Wed 04 Mar, 2026 9.15 17.58% 10.70 14.86% 1.31 Mon 02 Mar, 2026 11.30 77.42% 8.25 74.8% 1.35
ONGC options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.55 4.18% 17.65 -0.76% 0.16 Thu 12 Mar, 2026 4.70 -10.34% 13.00 -2.71% 0.16 Wed 11 Mar, 2026 5.30 9.59% 14.40 -2.17% 0.15 Tue 10 Mar, 2026 4.85 -5.48% 14.25 -9.2% 0.17 Mon 09 Mar, 2026 6.65 38.18% 15.40 -23.79% 0.18 Fri 06 Mar, 2026 8.70 12.44% 9.40 15.53% 0.32 Thu 05 Mar, 2026 7.15 -10.15% 9.85 1.37% 0.31 Wed 04 Mar, 2026 8.75 7.69% 11.25 -38.3% 0.28 Mon 02 Mar, 2026 10.90 42.48% 9.00 355.49% 0.48
ONGC options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.55 4.18% 17.65 -0.76% 0.16 Thu 12 Mar, 2026 4.70 -10.34% 13.00 -2.71% 0.16 Wed 11 Mar, 2026 5.30 9.59% 14.40 -2.17% 0.15 Tue 10 Mar, 2026 4.85 -5.48% 14.25 -9.2% 0.17 Mon 09 Mar, 2026 6.65 38.18% 15.40 -23.79% 0.18 Fri 06 Mar, 2026 8.70 12.44% 9.40 15.53% 0.32 Thu 05 Mar, 2026 7.15 -10.15% 9.85 1.37% 0.31 Wed 04 Mar, 2026 8.75 7.69% 11.25 -38.3% 0.28 Mon 02 Mar, 2026 10.90 42.48% 9.00 355.49% 0.48
ONGC options price for Strike: 281 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.40 -0.48% 18.40 -4.59% 0.19 Thu 12 Mar, 2026 4.35 -0.37% 14.85 0% 0.2 Wed 11 Mar, 2026 4.90 -0.69% 14.85 -0.27% 0.2 Tue 10 Mar, 2026 4.50 0.48% 14.20 -1.59% 0.2 Mon 09 Mar, 2026 6.15 0.81% 15.80 6.5% 0.2 Fri 06 Mar, 2026 8.20 -0.8% 9.65 -19.18% 0.19 Thu 05 Mar, 2026 6.65 0.59% 10.55 28.45% 0.23 Wed 04 Mar, 2026 8.20 0.43% 11.95 -6.83% 0.18 Mon 02 Mar, 2026 10.40 2033.33% 9.25 215.52% 0.2
ONGC options price for Strike: 281 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.40 -0.48% 18.40 -4.59% 0.19 Thu 12 Mar, 2026 4.35 -0.37% 14.85 0% 0.2 Wed 11 Mar, 2026 4.90 -0.69% 14.85 -0.27% 0.2 Tue 10 Mar, 2026 4.50 0.48% 14.20 -1.59% 0.2 Mon 09 Mar, 2026 6.15 0.81% 15.80 6.5% 0.2 Fri 06 Mar, 2026 8.20 -0.8% 9.65 -19.18% 0.19 Thu 05 Mar, 2026 6.65 0.59% 10.55 28.45% 0.23 Wed 04 Mar, 2026 8.20 0.43% 11.95 -6.83% 0.18 Mon 02 Mar, 2026 10.40 2033.33% 9.25 215.52% 0.2
ONGC options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.25 -8.4% 17.70 -7.81% 0.49 Thu 12 Mar, 2026 4.00 -2.48% 15.30 0.52% 0.49 Wed 11 Mar, 2026 4.70 3.87% 14.30 -1.55% 0.47 Tue 10 Mar, 2026 4.45 -9.35% 15.95 -8.49% 0.5 Mon 09 Mar, 2026 6.05 15.99% 17.50 -7.02% 0.5 Fri 06 Mar, 2026 7.80 -12.35% 10.35 -11.28% 0.62 Thu 05 Mar, 2026 6.40 -37.91% 10.75 44.38% 0.61 Wed 04 Mar, 2026 7.85 79.84% 12.50 32.84% 0.26 Mon 02 Mar, 2026 9.85 177.21% 9.85 378.57% 0.36
ONGC options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.25 -8.4% 17.70 -7.81% 0.49 Thu 12 Mar, 2026 4.00 -2.48% 15.30 0.52% 0.49 Wed 11 Mar, 2026 4.70 3.87% 14.30 -1.55% 0.47 Tue 10 Mar, 2026 4.45 -9.35% 15.95 -8.49% 0.5 Mon 09 Mar, 2026 6.05 15.99% 17.50 -7.02% 0.5 Fri 06 Mar, 2026 7.80 -12.35% 10.35 -11.28% 0.62 Thu 05 Mar, 2026 6.40 -37.91% 10.75 44.38% 0.61 Wed 04 Mar, 2026 7.85 79.84% 12.50 32.84% 0.26 Mon 02 Mar, 2026 9.85 177.21% 9.85 378.57% 0.36
ONGC options price for Strike: 283 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.20 1.97% 19.70 -1.91% 0.59 Thu 12 Mar, 2026 3.50 -3.79% 16.00 -1.26% 0.62 Wed 11 Mar, 2026 4.50 0% 16.40 0% 0.6 Tue 10 Mar, 2026 4.30 -6.71% 16.40 -0.63% 0.6 Mon 09 Mar, 2026 5.80 -3.74% 17.75 -13.98% 0.57 Fri 06 Mar, 2026 7.45 -5.16% 10.85 -15.07% 0.63 Thu 05 Mar, 2026 5.85 -24.76% 11.35 20.99% 0.71 Wed 04 Mar, 2026 7.55 13.19% 13.15 16.77% 0.44 Mon 02 Mar, 2026 9.40 527.59% 10.20 176.79% 0.43
ONGC options price for Strike: 283 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.20 1.97% 19.70 -1.91% 0.59 Thu 12 Mar, 2026 3.50 -3.79% 16.00 -1.26% 0.62 Wed 11 Mar, 2026 4.50 0% 16.40 0% 0.6 Tue 10 Mar, 2026 4.30 -6.71% 16.40 -0.63% 0.6 Mon 09 Mar, 2026 5.80 -3.74% 17.75 -13.98% 0.57 Fri 06 Mar, 2026 7.45 -5.16% 10.85 -15.07% 0.63 Thu 05 Mar, 2026 5.85 -24.76% 11.35 20.99% 0.71 Wed 04 Mar, 2026 7.55 13.19% 13.15 16.77% 0.44 Mon 02 Mar, 2026 9.40 527.59% 10.20 176.79% 0.43
ONGC options price for Strike: 284 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.00 -3.33% 17.75 0% 0.7 Thu 12 Mar, 2026 3.65 4.05% 17.75 0% 0.68 Wed 11 Mar, 2026 4.25 -1.7% 17.75 0% 0.71 Tue 10 Mar, 2026 3.85 0% 17.75 0% 0.69 Mon 09 Mar, 2026 5.65 12.82% 17.75 14.02% 0.69 Fri 06 Mar, 2026 6.90 -10.34% 11.65 -16.41% 0.69 Thu 05 Mar, 2026 5.55 2.96% 12.30 31.96% 0.74 Wed 04 Mar, 2026 7.15 18.18% 13.65 18.29% 0.57 Mon 02 Mar, 2026 8.95 101.41% 10.45 192.86% 0.57
ONGC options price for Strike: 284 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.00 -3.33% 17.75 0% 0.7 Thu 12 Mar, 2026 3.65 4.05% 17.75 0% 0.68 Wed 11 Mar, 2026 4.25 -1.7% 17.75 0% 0.71 Tue 10 Mar, 2026 3.85 0% 17.75 0% 0.69 Mon 09 Mar, 2026 5.65 12.82% 17.75 14.02% 0.69 Fri 06 Mar, 2026 6.90 -10.34% 11.65 -16.41% 0.69 Thu 05 Mar, 2026 5.55 2.96% 12.30 31.96% 0.74 Wed 04 Mar, 2026 7.15 18.18% 13.65 18.29% 0.57 Mon 02 Mar, 2026 8.95 101.41% 10.45 192.86% 0.57
ONGC options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.95 -30.22% 21.75 -1.22% 0.12 Thu 12 Mar, 2026 3.40 -0.1% 17.05 -1.21% 0.09 Wed 11 Mar, 2026 4.05 -0.05% 20.15 0% 0.09 Tue 10 Mar, 2026 3.60 -1.44% 20.15 0% 0.09 Mon 09 Mar, 2026 5.30 0.47% 20.15 9.24% 0.09 Fri 06 Mar, 2026 6.55 0.05% 12.35 -8.73% 0.08 Thu 05 Mar, 2026 5.20 -1.88% 12.70 38.33% 0.09 Wed 04 Mar, 2026 6.85 38.71% 14.40 10.6% 0.06 Mon 02 Mar, 2026 8.50 0.43% 11.15 164.63% 0.08
ONGC options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.95 -30.22% 21.75 -1.22% 0.12 Thu 12 Mar, 2026 3.40 -0.1% 17.05 -1.21% 0.09 Wed 11 Mar, 2026 4.05 -0.05% 20.15 0% 0.09 Tue 10 Mar, 2026 3.60 -1.44% 20.15 0% 0.09 Mon 09 Mar, 2026 5.30 0.47% 20.15 9.24% 0.09 Fri 06 Mar, 2026 6.55 0.05% 12.35 -8.73% 0.08 Thu 05 Mar, 2026 5.20 -1.88% 12.70 38.33% 0.09 Wed 04 Mar, 2026 6.85 38.71% 14.40 10.6% 0.06 Mon 02 Mar, 2026 8.50 0.43% 11.15 164.63% 0.08
ONGC options price for Strike: 286 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.80 -8.58% 18.40 0% 0.56 Thu 12 Mar, 2026 3.30 2.19% 18.40 0% 0.52 Wed 11 Mar, 2026 3.85 1.33% 18.40 0% 0.53 Tue 10 Mar, 2026 3.45 8.17% 18.40 -5.51% 0.53 Mon 09 Mar, 2026 4.95 -16.8% 20.05 -27.43% 0.61 Fri 06 Mar, 2026 6.25 -13.79% 12.65 -3.31% 0.7 Thu 05 Mar, 2026 4.95 97.28% 13.30 805% 0.62 Wed 04 Mar, 2026 6.40 137.1% 15.00 25% 0.14 Mon 02 Mar, 2026 8.05 31.91% 11.75 1500% 0.26
ONGC options price for Strike: 286 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.80 -8.58% 18.40 0% 0.56 Thu 12 Mar, 2026 3.30 2.19% 18.40 0% 0.52 Wed 11 Mar, 2026 3.85 1.33% 18.40 0% 0.53 Tue 10 Mar, 2026 3.45 8.17% 18.40 -5.51% 0.53 Mon 09 Mar, 2026 4.95 -16.8% 20.05 -27.43% 0.61 Fri 06 Mar, 2026 6.25 -13.79% 12.65 -3.31% 0.7 Thu 05 Mar, 2026 4.95 97.28% 13.30 805% 0.62 Wed 04 Mar, 2026 6.40 137.1% 15.00 25% 0.14 Mon 02 Mar, 2026 8.05 31.91% 11.75 1500% 0.26
ONGC options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.70 -0.57% 19.80 0% 0.48 Thu 12 Mar, 2026 3.10 6.67% 19.80 0% 0.48 Wed 11 Mar, 2026 3.65 -11.29% 19.80 0% 0.51 Tue 10 Mar, 2026 3.30 5.08% 19.80 0% 0.45 Mon 09 Mar, 2026 4.95 20.41% 19.80 -18.45% 0.47 Fri 06 Mar, 2026 5.95 -14.04% 18.25 -3.74% 0.7 Thu 05 Mar, 2026 4.60 1.18% 13.85 529.41% 0.63 Wed 04 Mar, 2026 6.20 103.61% 15.40 88.89% 0.1 Mon 02 Mar, 2026 7.80 43.1% 13.20 - 0.11
ONGC options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.70 -0.57% 19.80 0% 0.48 Thu 12 Mar, 2026 3.10 6.67% 19.80 0% 0.48 Wed 11 Mar, 2026 3.65 -11.29% 19.80 0% 0.51 Tue 10 Mar, 2026 3.30 5.08% 19.80 0% 0.45 Mon 09 Mar, 2026 4.95 20.41% 19.80 -18.45% 0.47 Fri 06 Mar, 2026 5.95 -14.04% 18.25 -3.74% 0.7 Thu 05 Mar, 2026 4.60 1.18% 13.85 529.41% 0.63 Wed 04 Mar, 2026 6.20 103.61% 15.40 88.89% 0.1 Mon 02 Mar, 2026 7.80 43.1% 13.20 - 0.11
ONGC options price for Strike: 288 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.70 25.62% 20.60 0% 0.12 Thu 12 Mar, 2026 3.05 18.68% 20.60 0% 0.15 Wed 11 Mar, 2026 3.50 -35.76% 20.60 -2.04% 0.18 Tue 10 Mar, 2026 3.15 48.6% 20.25 0% 0.12 Mon 09 Mar, 2026 4.50 21.7% 21.45 -14.04% 0.17 Fri 06 Mar, 2026 5.60 -7.48% 19.35 -10.94% 0.24 Thu 05 Mar, 2026 4.30 0.79% 14.55 128.57% 0.25 Wed 04 Mar, 2026 5.90 53.66% 16.05 40% 0.11 Mon 02 Mar, 2026 7.45 234.69% 13.40 - 0.12
ONGC options price for Strike: 288 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.70 25.62% 20.60 0% 0.12 Thu 12 Mar, 2026 3.05 18.68% 20.60 0% 0.15 Wed 11 Mar, 2026 3.50 -35.76% 20.60 -2.04% 0.18 Tue 10 Mar, 2026 3.15 48.6% 20.25 0% 0.12 Mon 09 Mar, 2026 4.50 21.7% 21.45 -14.04% 0.17 Fri 06 Mar, 2026 5.60 -7.48% 19.35 -10.94% 0.24 Thu 05 Mar, 2026 4.30 0.79% 14.55 128.57% 0.25 Wed 04 Mar, 2026 5.90 53.66% 16.05 40% 0.11 Mon 02 Mar, 2026 7.45 234.69% 13.40 - 0.12
ONGC options price for Strike: 289 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.35 -1.33% 22.30 0% 0.86 Thu 12 Mar, 2026 2.80 1.35% 22.30 0% 0.85 Wed 11 Mar, 2026 3.25 -5.13% 22.30 0% 0.86 Tue 10 Mar, 2026 3.00 -5.45% 22.30 0% 0.82 Mon 09 Mar, 2026 4.40 23.13% 22.30 0.79% 0.78 Fri 06 Mar, 2026 5.30 -7.59% 12.75 0% 0.95 Thu 05 Mar, 2026 4.10 -5.84% 12.75 -0.78% 0.88 Wed 04 Mar, 2026 5.55 6.94% 17.10 - 0.83 Mon 02 Mar, 2026 7.00 380% 26.20 - -
ONGC options price for Strike: 289 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.35 -1.33% 22.30 0% 0.86 Thu 12 Mar, 2026 2.80 1.35% 22.30 0% 0.85 Wed 11 Mar, 2026 3.25 -5.13% 22.30 0% 0.86 Tue 10 Mar, 2026 3.00 -5.45% 22.30 0% 0.82 Mon 09 Mar, 2026 4.40 23.13% 22.30 0.79% 0.78 Fri 06 Mar, 2026 5.30 -7.59% 12.75 0% 0.95 Thu 05 Mar, 2026 4.10 -5.84% 12.75 -0.78% 0.88 Wed 04 Mar, 2026 5.55 6.94% 17.10 - 0.83 Mon 02 Mar, 2026 7.00 380% 26.20 - -
ONGC options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.55 -5.93% 27.00 -3.92% 0.05 Thu 12 Mar, 2026 2.65 -4.21% 21.40 -1.29% 0.05 Wed 11 Mar, 2026 3.20 7.1% 21.70 0% 0.05 Tue 10 Mar, 2026 2.85 0.33% 21.70 -0.64% 0.05 Mon 09 Mar, 2026 4.25 9.93% 23.90 -11.86% 0.05 Fri 06 Mar, 2026 5.00 9.14% 15.00 20.41% 0.06 Thu 05 Mar, 2026 3.85 -13.07% 16.50 20.49% 0.06 Wed 04 Mar, 2026 5.25 12.46% 17.95 -5.43% 0.04 Mon 02 Mar, 2026 6.65 153.68% 14.65 72% 0.05
ONGC options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.55 -5.93% 27.00 -3.92% 0.05 Thu 12 Mar, 2026 2.65 -4.21% 21.40 -1.29% 0.05 Wed 11 Mar, 2026 3.20 7.1% 21.70 0% 0.05 Tue 10 Mar, 2026 2.85 0.33% 21.70 -0.64% 0.05 Mon 09 Mar, 2026 4.25 9.93% 23.90 -11.86% 0.05 Fri 06 Mar, 2026 5.00 9.14% 15.00 20.41% 0.06 Thu 05 Mar, 2026 3.85 -13.07% 16.50 20.49% 0.06 Wed 04 Mar, 2026 5.25 12.46% 17.95 -5.43% 0.04 Mon 02 Mar, 2026 6.65 153.68% 14.65 72% 0.05
ONGC options price for Strike: 291 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.40 23% 14.50 0% 0.08 Thu 12 Mar, 2026 2.35 2.04% 14.50 0% 0.1 Wed 11 Mar, 2026 3.05 -3.92% 14.50 0% 0.1 Tue 10 Mar, 2026 2.65 0.99% 14.50 0% 0.1 Mon 09 Mar, 2026 4.10 -8.18% 14.50 0% 0.1 Fri 06 Mar, 2026 4.70 2.8% 14.50 0% 0.09 Thu 05 Mar, 2026 3.45 -23.57% 14.50 0% 0.09 Wed 04 Mar, 2026 5.00 30.84% 14.50 0% 0.07 Mon 02 Mar, 2026 6.40 44.59% 14.50 - 0.09
ONGC options price for Strike: 291 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.40 23% 14.50 0% 0.08 Thu 12 Mar, 2026 2.35 2.04% 14.50 0% 0.1 Wed 11 Mar, 2026 3.05 -3.92% 14.50 0% 0.1 Tue 10 Mar, 2026 2.65 0.99% 14.50 0% 0.1 Mon 09 Mar, 2026 4.10 -8.18% 14.50 0% 0.1 Fri 06 Mar, 2026 4.70 2.8% 14.50 0% 0.09 Thu 05 Mar, 2026 3.45 -23.57% 14.50 0% 0.09 Wed 04 Mar, 2026 5.00 30.84% 14.50 0% 0.07 Mon 02 Mar, 2026 6.40 44.59% 14.50 - 0.09
ONGC options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.45 -73.92% 23.65 0% 0.05 Thu 12 Mar, 2026 2.35 0.39% 23.65 0% 0.01 Wed 11 Mar, 2026 2.80 0.26% 23.65 0% 0.01 Tue 10 Mar, 2026 2.65 3.53% 23.65 0% 0.01 Mon 09 Mar, 2026 4.05 0.14% 23.65 - 0.01 Fri 06 Mar, 2026 4.45 -0.14% 28.60 - - Thu 05 Mar, 2026 3.35 -0.81% 28.60 - - Wed 04 Mar, 2026 4.70 2.06% 28.60 - - Mon 02 Mar, 2026 6.00 -4.97% 28.60 - -
ONGC options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.45 -73.92% 23.65 0% 0.05 Thu 12 Mar, 2026 2.35 0.39% 23.65 0% 0.01 Wed 11 Mar, 2026 2.80 0.26% 23.65 0% 0.01 Tue 10 Mar, 2026 2.65 3.53% 23.65 0% 0.01 Mon 09 Mar, 2026 4.05 0.14% 23.65 - 0.01 Fri 06 Mar, 2026 4.45 -0.14% 28.60 - - Thu 05 Mar, 2026 3.35 -0.81% 28.60 - - Wed 04 Mar, 2026 4.70 2.06% 28.60 - - Mon 02 Mar, 2026 6.00 -4.97% 28.60 - -
ONGC options price for Strike: 293 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.30 14.89% 29.40 - - Thu 12 Mar, 2026 2.25 4.44% 29.40 - - Wed 11 Mar, 2026 2.40 0% 29.40 - - Tue 10 Mar, 2026 2.40 28.57% 29.40 - - Mon 09 Mar, 2026 4.00 9.38% 29.40 - - Fri 06 Mar, 2026 3.90 -5.88% 29.40 - - Thu 05 Mar, 2026 3.25 13.33% 29.40 - - Wed 04 Mar, 2026 4.55 1400% 29.40 - - Tue 17 Feb, 2026 2.70 0% 27.48 - -
ONGC options price for Strike: 293 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.30 14.89% 29.40 - - Thu 12 Mar, 2026 2.25 4.44% 29.40 - - Wed 11 Mar, 2026 2.40 0% 29.40 - - Tue 10 Mar, 2026 2.40 28.57% 29.40 - - Mon 09 Mar, 2026 4.00 9.38% 29.40 - - Fri 06 Mar, 2026 3.90 -5.88% 29.40 - - Thu 05 Mar, 2026 3.25 13.33% 29.40 - - Wed 04 Mar, 2026 4.55 1400% 29.40 - - Tue 17 Feb, 2026 2.70 0% 27.48 - -
ONGC options price for Strike: 294 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.25 2.65% 30.20 - - Thu 12 Mar, 2026 2.15 -11.72% 30.20 - - Wed 11 Mar, 2026 2.65 11.3% 30.20 - - Tue 10 Mar, 2026 2.50 -8% 30.20 - - Mon 09 Mar, 2026 3.75 6.84% 30.20 - - Fri 06 Mar, 2026 4.00 -10.69% 30.20 - - Thu 05 Mar, 2026 3.05 12.93% 30.20 - - Wed 04 Mar, 2026 4.50 9.43% 30.20 - - Mon 02 Mar, 2026 5.50 26.19% 30.20 - -
ONGC options price for Strike: 294 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.25 2.65% 30.20 - - Thu 12 Mar, 2026 2.15 -11.72% 30.20 - - Wed 11 Mar, 2026 2.65 11.3% 30.20 - - Tue 10 Mar, 2026 2.50 -8% 30.20 - - Mon 09 Mar, 2026 3.75 6.84% 30.20 - - Fri 06 Mar, 2026 4.00 -10.69% 30.20 - - Thu 05 Mar, 2026 3.05 12.93% 30.20 - - Wed 04 Mar, 2026 4.50 9.43% 30.20 - - Mon 02 Mar, 2026 5.50 26.19% 30.20 - -
ONGC options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.60 -9.09% 28.99 - - Mon 16 Feb, 2026 2.75 -42.11% 28.99 - - Fri 13 Feb, 2026 2.35 - 28.99 - - Thu 12 Feb, 2026 5.60 - 28.99 - - Wed 11 Feb, 2026 5.60 - 28.99 - - Tue 10 Feb, 2026 5.60 - 28.99 - - Mon 09 Feb, 2026 5.60 - 28.99 - - Fri 06 Feb, 2026 5.60 - 28.99 - - Thu 05 Feb, 2026 5.60 - 28.99 - -
ONGC options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.60 -9.09% 28.99 - - Mon 16 Feb, 2026 2.75 -42.11% 28.99 - - Fri 13 Feb, 2026 2.35 - 28.99 - - Thu 12 Feb, 2026 5.60 - 28.99 - - Wed 11 Feb, 2026 5.60 - 28.99 - - Tue 10 Feb, 2026 5.60 - 28.99 - - Mon 09 Feb, 2026 5.60 - 28.99 - - Fri 06 Feb, 2026 5.60 - 28.99 - - Thu 05 Feb, 2026 5.60 - 28.99 - -
ONGC options price for Strike: 296 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.15 -6.93% 24.00 0% 0.03 Thu 12 Mar, 2026 1.95 -2.88% 24.00 0% 0.03 Wed 11 Mar, 2026 2.35 -1.89% 24.00 0% 0.03 Tue 10 Mar, 2026 2.15 -0.93% 24.00 0% 0.03 Mon 09 Mar, 2026 3.35 -6.14% 24.00 200% 0.03 Fri 06 Mar, 2026 3.60 -3.39% 17.00 0% 0.01 Thu 05 Mar, 2026 2.70 4.42% 17.00 0% 0.01 Wed 04 Mar, 2026 3.95 10.78% 16.30 - 0.01 Mon 02 Mar, 2026 5.05 121.74% 31.90 - -
ONGC options price for Strike: 296 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.15 -6.93% 24.00 0% 0.03 Thu 12 Mar, 2026 1.95 -2.88% 24.00 0% 0.03 Wed 11 Mar, 2026 2.35 -1.89% 24.00 0% 0.03 Tue 10 Mar, 2026 2.15 -0.93% 24.00 0% 0.03 Mon 09 Mar, 2026 3.35 -6.14% 24.00 200% 0.03 Fri 06 Mar, 2026 3.60 -3.39% 17.00 0% 0.01 Thu 05 Mar, 2026 2.70 4.42% 17.00 0% 0.01 Wed 04 Mar, 2026 3.95 10.78% 16.30 - 0.01 Mon 02 Mar, 2026 5.05 121.74% 31.90 - -
ONGC options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.15 - 30.52 - - Mon 16 Feb, 2026 5.15 - 30.52 - - Fri 13 Feb, 2026 5.15 - 30.52 - - Thu 12 Feb, 2026 5.15 - 30.52 - - Wed 11 Feb, 2026 5.15 - 30.52 - - Tue 10 Feb, 2026 5.15 - 30.52 - - Mon 09 Feb, 2026 5.15 - 30.52 - - Fri 06 Feb, 2026 5.15 - 30.52 - - Thu 05 Feb, 2026 5.15 - 30.52 - -
ONGC options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.15 - 30.52 - - Mon 16 Feb, 2026 5.15 - 30.52 - - Fri 13 Feb, 2026 5.15 - 30.52 - - Thu 12 Feb, 2026 5.15 - 30.52 - - Wed 11 Feb, 2026 5.15 - 30.52 - - Tue 10 Feb, 2026 5.15 - 30.52 - - Mon 09 Feb, 2026 5.15 - 30.52 - - Fri 06 Feb, 2026 5.15 - 30.52 - - Thu 05 Feb, 2026 5.15 - 30.52 - -
ONGC options price for Strike: 298 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 -0.48% 21.30 0% 0.12 Thu 12 Mar, 2026 1.85 0.48% 21.30 0% 0.12 Wed 11 Mar, 2026 2.20 -0.72% 21.30 0% 0.12 Tue 10 Mar, 2026 2.05 118.95% 21.30 0% 0.12 Mon 09 Mar, 2026 3.05 -10.8% 21.30 0% 0.26 Fri 06 Mar, 2026 3.20 5.97% 21.30 0% 0.23 Thu 05 Mar, 2026 2.40 1.01% 21.30 0% 0.24 Wed 04 Mar, 2026 3.65 -12.72% 21.30 0% 0.25 Mon 02 Mar, 2026 4.55 8.57% 21.30 - 0.21
ONGC options price for Strike: 298 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 -0.48% 21.30 0% 0.12 Thu 12 Mar, 2026 1.85 0.48% 21.30 0% 0.12 Wed 11 Mar, 2026 2.20 -0.72% 21.30 0% 0.12 Tue 10 Mar, 2026 2.05 118.95% 21.30 0% 0.12 Mon 09 Mar, 2026 3.05 -10.8% 21.30 0% 0.26 Fri 06 Mar, 2026 3.20 5.97% 21.30 0% 0.23 Thu 05 Mar, 2026 2.40 1.01% 21.30 0% 0.24 Wed 04 Mar, 2026 3.65 -12.72% 21.30 0% 0.25 Mon 02 Mar, 2026 4.55 8.57% 21.30 - 0.21
ONGC options price for Strike: 299 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.72 - 32.06 - - Mon 16 Feb, 2026 4.72 - 32.06 - - Fri 13 Feb, 2026 4.72 - 32.06 - - Thu 12 Feb, 2026 4.72 - 32.06 - - Wed 11 Feb, 2026 4.72 - 32.06 - - Tue 10 Feb, 2026 4.72 - 32.06 - - Mon 09 Feb, 2026 4.72 - 32.06 - - Fri 06 Feb, 2026 4.72 - 32.06 - - Thu 05 Feb, 2026 4.72 - 32.06 - -
ONGC options price for Strike: 299 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.72 - 32.06 - - Mon 16 Feb, 2026 4.72 - 32.06 - - Fri 13 Feb, 2026 4.72 - 32.06 - - Thu 12 Feb, 2026 4.72 - 32.06 - - Wed 11 Feb, 2026 4.72 - 32.06 - - Tue 10 Feb, 2026 4.72 - 32.06 - - Mon 09 Feb, 2026 4.72 - 32.06 - - Fri 06 Feb, 2026 4.72 - 32.06 - - Thu 05 Feb, 2026 4.72 - 32.06 - -
ONGC options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.05 1.24% 35.75 0.99% 0.02 Thu 12 Mar, 2026 1.70 2.16% 31.00 0% 0.02 Wed 11 Mar, 2026 2.05 -0.15% 31.00 0% 0.02 Tue 10 Mar, 2026 1.90 -6.77% 31.00 -0.98% 0.02 Mon 09 Mar, 2026 2.90 45.6% 30.25 0% 0.02 Fri 06 Mar, 2026 2.95 4.55% 24.15 -1.92% 0.02 Thu 05 Mar, 2026 2.15 -5.97% 25.00 2.97% 0.02 Wed 04 Mar, 2026 3.25 20.33% 25.90 16.09% 0.02 Mon 02 Mar, 2026 4.15 99.89% 21.65 7.41% 0.02
ONGC options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.05 1.24% 35.75 0.99% 0.02 Thu 12 Mar, 2026 1.70 2.16% 31.00 0% 0.02 Wed 11 Mar, 2026 2.05 -0.15% 31.00 0% 0.02 Tue 10 Mar, 2026 1.90 -6.77% 31.00 -0.98% 0.02 Mon 09 Mar, 2026 2.90 45.6% 30.25 0% 0.02 Fri 06 Mar, 2026 2.95 4.55% 24.15 -1.92% 0.02 Thu 05 Mar, 2026 2.15 -5.97% 25.00 2.97% 0.02 Wed 04 Mar, 2026 3.25 20.33% 25.90 16.09% 0.02 Mon 02 Mar, 2026 4.15 99.89% 21.65 7.41% 0.02
ONGC options price for Strike: 301 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.32 - 33.65 - - Mon 16 Feb, 2026 4.32 - 33.65 - - Fri 13 Feb, 2026 4.32 - 33.65 - - Thu 12 Feb, 2026 4.32 - 33.65 - - Wed 11 Feb, 2026 4.32 - 33.65 - - Tue 10 Feb, 2026 4.32 - 33.65 - - Mon 09 Feb, 2026 4.32 - 33.65 - - Fri 06 Feb, 2026 4.32 - 33.65 - - Thu 05 Feb, 2026 4.32 - 33.65 - -
ONGC options price for Strike: 301 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.32 - 33.65 - - Mon 16 Feb, 2026 4.32 - 33.65 - - Fri 13 Feb, 2026 4.32 - 33.65 - - Thu 12 Feb, 2026 4.32 - 33.65 - - Wed 11 Feb, 2026 4.32 - 33.65 - - Tue 10 Feb, 2026 4.32 - 33.65 - - Mon 09 Feb, 2026 4.32 - 33.65 - - Fri 06 Feb, 2026 4.32 - 33.65 - - Thu 05 Feb, 2026 4.32 - 33.65 - -
ONGC options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 -4.47% 25.00 0% 0.02 Thu 12 Mar, 2026 1.50 -0.94% 25.00 0% 0.02 Wed 11 Mar, 2026 1.95 -1.84% 25.00 0% 0.02 Tue 10 Mar, 2026 1.75 6.9% 25.00 0% 0.02 Mon 09 Mar, 2026 2.75 87.34% 25.00 0% 0.02 Fri 06 Mar, 2026 2.65 -0.26% 25.00 0% 0.04 Thu 05 Mar, 2026 1.90 -20% 25.00 0% 0.04 Wed 04 Mar, 2026 3.00 -21.23% 25.00 0% 0.03 Mon 02 Mar, 2026 3.80 -7.94% 25.00 - 0.03
ONGC options price for Strike: 303 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.45 0% 35.26 - - Mon 16 Feb, 2026 4.45 0% 35.26 - - Fri 13 Feb, 2026 4.45 0% 35.26 - - Thu 12 Feb, 2026 4.45 - 35.26 - - Wed 11 Feb, 2026 3.96 - 35.26 - - Tue 10 Feb, 2026 3.96 - 35.26 - - Mon 09 Feb, 2026 3.96 - 35.26 - - Fri 06 Feb, 2026 3.96 - 35.26 - - Thu 05 Feb, 2026 3.96 - 35.26 - -
ONGC options price for Strike: 304 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.90 -0.13% 38.85 - - Thu 12 Mar, 2026 1.45 -4.8% 38.85 - - Wed 11 Mar, 2026 1.75 0.74% 38.85 - - Tue 10 Mar, 2026 1.55 14.96% 38.85 - - Mon 09 Mar, 2026 2.50 8.84% 38.85 - - Fri 06 Mar, 2026 2.40 -10.79% 38.85 - - Thu 05 Mar, 2026 1.75 -21.24% 38.85 - - Wed 04 Mar, 2026 2.80 -18.33% 38.85 - - Mon 02 Mar, 2026 3.45 119.53% 38.85 - -
ONGC options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.50 1.01% 36.90 - - Mon 16 Feb, 2026 1.65 4.93% 36.90 - - Fri 13 Feb, 2026 1.45 -10.97% 36.90 - - Thu 12 Feb, 2026 3.40 40.53% 36.90 - - Wed 11 Feb, 2026 3.35 - 36.90 - - Tue 10 Feb, 2026 3.62 - 36.90 - - Mon 09 Feb, 2026 3.62 - 36.90 - - Fri 06 Feb, 2026 3.62 - 36.90 - - Thu 05 Feb, 2026 3.62 - 36.90 - -
ONGC options price for Strike: 306 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 -3.94% 40.65 - - Thu 12 Mar, 2026 1.25 11.03% 40.65 - - Wed 11 Mar, 2026 1.60 -7.37% 40.65 - - Tue 10 Mar, 2026 1.45 31.85% 40.65 - - Mon 09 Mar, 2026 2.25 60.99% 40.65 - - Fri 06 Mar, 2026 2.15 30.76% 40.65 - - Thu 05 Mar, 2026 1.60 34.41% 40.65 - - Wed 04 Mar, 2026 2.50 - 40.65 - - Tue 17 Feb, 2026 0.71 - 55.56 - -
ONGC options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.69 - 33.18 - - Mon 16 Feb, 2026 4.69 - 33.18 - - Fri 13 Feb, 2026 4.69 - 33.18 - - Thu 12 Feb, 2026 4.69 - 33.18 - - Wed 11 Feb, 2026 4.69 - 33.18 - - Tue 10 Feb, 2026 4.69 - 33.18 - - Mon 09 Feb, 2026 4.69 - 33.18 - - Fri 06 Feb, 2026 4.69 - 33.18 - - Thu 05 Feb, 2026 4.69 - 33.18 - -
ONGC options price for Strike: 308 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.25 - 69.38 - - Mon 16 Feb, 2026 0.62 - 69.38 - - Fri 13 Feb, 2026 0.62 - 69.38 - - Thu 12 Feb, 2026 0.62 - 69.38 - - Wed 11 Feb, 2026 0.62 - 69.38 - - Tue 10 Feb, 2026 0.62 - 69.38 - - Mon 09 Feb, 2026 0.62 - 69.38 - - Fri 06 Feb, 2026 0.62 - 69.38 - - Thu 05 Feb, 2026 0.62 - 69.38 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 264 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.70 485.71% 6.75 15.13% 3.34 Thu 12 Mar, 2026 13.35 0% 4.95 2.59% 17 Wed 11 Mar, 2026 13.35 0% 4.70 4.5% 16.57 Tue 10 Mar, 2026 12.45 40% 5.45 7.77% 15.86 Mon 09 Mar, 2026 16.85 0% 6.50 -7.21% 20.6 Fri 06 Mar, 2026 16.85 0% 3.70 -6.72% 22.2 Thu 05 Mar, 2026 16.85 66.67% 3.70 -2.46% 23.8 Wed 04 Mar, 2026 16.20 0% 4.80 2.52% 40.67 Mon 02 Mar, 2026 16.20 0% 3.25 2.59% 39.67
ONGC options price for Strike: 264 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.70 485.71% 6.75 15.13% 3.34 Thu 12 Mar, 2026 13.35 0% 4.95 2.59% 17 Wed 11 Mar, 2026 13.35 0% 4.70 4.5% 16.57 Tue 10 Mar, 2026 12.45 40% 5.45 7.77% 15.86 Mon 09 Mar, 2026 16.85 0% 6.50 -7.21% 20.6 Fri 06 Mar, 2026 16.85 0% 3.70 -6.72% 22.2 Thu 05 Mar, 2026 16.85 66.67% 3.70 -2.46% 23.8 Wed 04 Mar, 2026 16.20 0% 4.80 2.52% 40.67 Mon 02 Mar, 2026 16.20 0% 3.25 2.59% 39.67
ONGC options price for Strike: 263 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.35 0% 6.25 44.26% 8.8 Thu 12 Mar, 2026 13.35 0% 4.50 29.79% 6.1 Wed 11 Mar, 2026 13.35 42.86% 5.10 0% 4.7 Tue 10 Mar, 2026 11.80 600% 5.00 56.67% 6.71 Mon 09 Mar, 2026 20.00 0% 6.10 -28.57% 30 Fri 06 Mar, 2026 20.00 0% 3.35 5% 42 Thu 05 Mar, 2026 20.00 0% 3.55 -18.37% 40 Wed 04 Mar, 2026 20.00 0% 4.50 25.64% 49 Mon 02 Mar, 2026 22.75 -50% 3.15 25.81% 39
ONGC options price for Strike: 263 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.35 0% 6.25 44.26% 8.8 Thu 12 Mar, 2026 13.35 0% 4.50 29.79% 6.1 Wed 11 Mar, 2026 13.35 42.86% 5.10 0% 4.7 Tue 10 Mar, 2026 11.80 600% 5.00 56.67% 6.71 Mon 09 Mar, 2026 20.00 0% 6.10 -28.57% 30 Fri 06 Mar, 2026 20.00 0% 3.35 5% 42 Thu 05 Mar, 2026 20.00 0% 3.55 -18.37% 40 Wed 04 Mar, 2026 20.00 0% 4.50 25.64% 49 Mon 02 Mar, 2026 22.75 -50% 3.15 25.81% 39
ONGC options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.85 2600% 5.75 74.6% 4.07 Thu 12 Mar, 2026 14.05 - 4.30 18.87% 63 Wed 11 Mar, 2026 13.65 - 4.50 -5.36% - Tue 10 Mar, 2026 13.65 - 4.80 14.29% - Mon 09 Mar, 2026 13.65 - 5.70 -30.99% - Fri 06 Mar, 2026 13.65 - 3.15 24.56% - Thu 05 Mar, 2026 13.65 - 3.30 -19.72% - Wed 04 Mar, 2026 13.65 - 4.25 108.82% - Mon 02 Mar, 2026 13.65 - 2.80 3.03% -
ONGC options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.85 2600% 5.75 74.6% 4.07 Thu 12 Mar, 2026 14.05 - 4.30 18.87% 63 Wed 11 Mar, 2026 13.65 - 4.50 -5.36% - Tue 10 Mar, 2026 13.65 - 4.80 14.29% - Mon 09 Mar, 2026 13.65 - 5.70 -30.99% - Fri 06 Mar, 2026 13.65 - 3.15 24.56% - Thu 05 Mar, 2026 13.65 - 3.30 -19.72% - Wed 04 Mar, 2026 13.65 - 4.25 108.82% - Mon 02 Mar, 2026 13.65 - 2.80 3.03% -
ONGC options price for Strike: 261 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.15 0% 5.70 10.84% 92 Thu 12 Mar, 2026 14.15 0% 3.95 33.87% 83 Wed 11 Mar, 2026 14.15 0% 4.60 19.23% 62 Tue 10 Mar, 2026 14.15 - 4.35 36.84% 52 Wed 25 Feb, 2026 14.15 - 5.15 -34.48% - Tue 24 Feb, 2026 14.15 - 2.90 23.4% - Mon 23 Feb, 2026 14.15 - 2.90 6.82% - Fri 20 Feb, 2026 14.15 - 3.95 -2.22% - Thu 19 Feb, 2026 14.15 - 2.85 -8.16% -
ONGC options price for Strike: 261 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.15 0% 5.70 10.84% 92 Thu 12 Mar, 2026 14.15 0% 3.95 33.87% 83 Wed 11 Mar, 2026 14.15 0% 4.60 19.23% 62 Tue 10 Mar, 2026 14.15 - 4.35 36.84% 52 Wed 25 Feb, 2026 14.15 - 5.15 -34.48% - Tue 24 Feb, 2026 14.15 - 2.90 23.4% - Mon 23 Feb, 2026 14.15 - 2.90 6.82% - Fri 20 Feb, 2026 14.15 - 3.95 -2.22% - Thu 19 Feb, 2026 14.15 - 2.85 -8.16% -
ONGC options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.95 23.72% 5.05 1.44% 5.18 Thu 12 Mar, 2026 15.15 -6.99% 3.70 2.83% 6.31 Wed 11 Mar, 2026 15.10 10.12% 4.30 17.92% 5.71 Tue 10 Mar, 2026 14.30 6.93% 4.25 38.92% 5.33 Mon 09 Mar, 2026 16.35 22.22% 5.45 13.67% 4.1 Fri 06 Mar, 2026 22.25 5% 2.80 -1.07% 4.41 Thu 05 Mar, 2026 20.40 6.51% 2.80 -25.2% 4.68 Wed 04 Mar, 2026 20.85 4.32% 3.80 45.23% 6.67 Mon 02 Mar, 2026 25.25 7.28% 2.65 12.79% 4.79
ONGC options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.95 23.72% 5.05 1.44% 5.18 Thu 12 Mar, 2026 15.15 -6.99% 3.70 2.83% 6.31 Wed 11 Mar, 2026 15.10 10.12% 4.30 17.92% 5.71 Tue 10 Mar, 2026 14.30 6.93% 4.25 38.92% 5.33 Mon 09 Mar, 2026 16.35 22.22% 5.45 13.67% 4.1 Fri 06 Mar, 2026 22.25 5% 2.80 -1.07% 4.41 Thu 05 Mar, 2026 20.40 6.51% 2.80 -25.2% 4.68 Wed 04 Mar, 2026 20.85 4.32% 3.80 45.23% 6.67 Mon 02 Mar, 2026 25.25 7.28% 2.65 12.79% 4.79
ONGC options price for Strike: 259 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.30 - 4.15 3.3% - Thu 12 Mar, 2026 15.30 - 3.45 35.82% - Wed 11 Mar, 2026 15.30 - 3.75 4.69% - Tue 10 Mar, 2026 15.30 - 3.90 36.17% - Wed 25 Feb, 2026 15.30 - 4.90 95.83% - Tue 24 Feb, 2026 15.30 - 2.55 -4% - Mon 23 Feb, 2026 15.30 - 2.40 0% - Fri 20 Feb, 2026 15.30 - 2.40 0% - Thu 19 Feb, 2026 15.30 - 2.40 0% -
ONGC options price for Strike: 259 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.30 - 4.15 3.3% - Thu 12 Mar, 2026 15.30 - 3.45 35.82% - Wed 11 Mar, 2026 15.30 - 3.75 4.69% - Tue 10 Mar, 2026 15.30 - 3.90 36.17% - Wed 25 Feb, 2026 15.30 - 4.90 95.83% - Tue 24 Feb, 2026 15.30 - 2.55 -4% - Mon 23 Feb, 2026 15.30 - 2.40 0% - Fri 20 Feb, 2026 15.30 - 2.40 0% - Thu 19 Feb, 2026 15.30 - 2.40 0% -
ONGC options price for Strike: 258 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.90 - 4.40 64.77% - Thu 12 Mar, 2026 15.90 - 3.25 33.33% - Wed 11 Mar, 2026 15.90 - 3.55 17.86% - Tue 10 Mar, 2026 15.90 - 3.75 12% - Mon 09 Mar, 2026 15.90 - 4.45 78.57% - Fri 06 Mar, 2026 15.90 - 2.45 -3.45% - Thu 05 Mar, 2026 15.90 - 2.55 -29.27% - Wed 04 Mar, 2026 15.90 - 3.40 78.26% - Mon 02 Mar, 2026 15.90 - 2.30 76.92% -
ONGC options price for Strike: 258 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.90 - 4.40 64.77% - Thu 12 Mar, 2026 15.90 - 3.25 33.33% - Wed 11 Mar, 2026 15.90 - 3.55 17.86% - Tue 10 Mar, 2026 15.90 - 3.75 12% - Mon 09 Mar, 2026 15.90 - 4.45 78.57% - Fri 06 Mar, 2026 15.90 - 2.45 -3.45% - Thu 05 Mar, 2026 15.90 - 2.55 -29.27% - Wed 04 Mar, 2026 15.90 - 3.40 78.26% - Mon 02 Mar, 2026 15.90 - 2.30 76.92% -
ONGC options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.50 - 3.00 0% - Thu 12 Mar, 2026 16.50 - 3.00 9.38% - Wed 11 Mar, 2026 16.50 - 3.40 6.67% - Wed 25 Feb, 2026 16.50 - 3.40 20% - Tue 24 Feb, 2026 16.50 - 4.35 51.52% - Mon 23 Feb, 2026 16.50 - 2.35 0% - Fri 20 Feb, 2026 16.50 - 2.40 -32.65% - Thu 19 Feb, 2026 16.50 - 3.15 104.17% - Tue 17 Feb, 2026 9.30 - 2.40 33.33% -
ONGC options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.50 - 3.00 0% - Thu 12 Mar, 2026 16.50 - 3.00 9.38% - Wed 11 Mar, 2026 16.50 - 3.40 6.67% - Wed 25 Feb, 2026 16.50 - 3.40 20% - Tue 24 Feb, 2026 16.50 - 4.35 51.52% - Mon 23 Feb, 2026 16.50 - 2.35 0% - Fri 20 Feb, 2026 16.50 - 2.40 -32.65% - Thu 19 Feb, 2026 16.50 - 3.15 104.17% - Tue 17 Feb, 2026 9.30 - 2.40 33.33% -
ONGC options price for Strike: 256 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.10 - 3.90 29.82% - Thu 12 Mar, 2026 17.10 - 3.20 0% - Wed 11 Mar, 2026 17.10 - 3.20 1.79% - Tue 10 Mar, 2026 17.10 - 3.30 69.7% - Mon 09 Mar, 2026 17.10 - 4.40 26.92% - Fri 06 Mar, 2026 17.10 - 1.95 23.81% - Thu 05 Mar, 2026 17.10 - 2.20 -8.7% - Wed 04 Mar, 2026 17.10 - 2.95 4.55% - Mon 02 Mar, 2026 17.10 - 2.15 10% -
ONGC options price for Strike: 256 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.10 - 3.90 29.82% - Thu 12 Mar, 2026 17.10 - 3.20 0% - Wed 11 Mar, 2026 17.10 - 3.20 1.79% - Tue 10 Mar, 2026 17.10 - 3.30 69.7% - Mon 09 Mar, 2026 17.10 - 4.40 26.92% - Fri 06 Mar, 2026 17.10 - 1.95 23.81% - Thu 05 Mar, 2026 17.10 - 2.20 -8.7% - Wed 04 Mar, 2026 17.10 - 2.95 4.55% - Mon 02 Mar, 2026 17.10 - 2.15 10% -
ONGC options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.50 0% 3.60 -4.57% 355 Thu 12 Mar, 2026 22.50 0% 2.65 -1.06% 372 Wed 11 Mar, 2026 22.50 0% 3.05 19.37% 376 Tue 10 Mar, 2026 22.50 0% 2.95 3.96% 315 Mon 09 Mar, 2026 22.50 0% 3.95 55.38% 303 Fri 06 Mar, 2026 22.50 0% 2.10 18.18% 195 Thu 05 Mar, 2026 22.50 0% 2.05 -37.26% 165 Wed 04 Mar, 2026 22.50 0% 2.75 69.68% 263 Mon 02 Mar, 2026 22.50 0% 2.05 -1.9% 155
ONGC options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.50 0% 3.60 -4.57% 355 Thu 12 Mar, 2026 22.50 0% 2.65 -1.06% 372 Wed 11 Mar, 2026 22.50 0% 3.05 19.37% 376 Tue 10 Mar, 2026 22.50 0% 2.95 3.96% 315 Mon 09 Mar, 2026 22.50 0% 3.95 55.38% 303 Fri 06 Mar, 2026 22.50 0% 2.10 18.18% 195 Thu 05 Mar, 2026 22.50 0% 2.05 -37.26% 165 Wed 04 Mar, 2026 22.50 0% 2.75 69.68% 263 Mon 02 Mar, 2026 22.50 0% 2.05 -1.9% 155
ONGC options price for Strike: 254 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.00 0% 2.70 0% 17.5 Thu 12 Mar, 2026 26.00 0% 2.70 0% 17.5 Wed 11 Mar, 2026 26.00 0% 2.70 0% 17.5 Tue 10 Mar, 2026 26.00 0% 2.75 -14.63% 17.5 Mon 09 Mar, 2026 26.00 0% 1.80 0% 20.5 Fri 06 Mar, 2026 26.00 0% 1.80 32.26% 20.5 Thu 05 Mar, 2026 26.00 0% 1.80 -16.22% 15.5 Wed 04 Mar, 2026 26.00 0% 2.65 2.78% 18.5 Mon 02 Mar, 2026 26.00 0% 1.55 0% 18
ONGC options price for Strike: 254 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.00 0% 2.70 0% 17.5 Thu 12 Mar, 2026 26.00 0% 2.70 0% 17.5 Wed 11 Mar, 2026 26.00 0% 2.70 0% 17.5 Tue 10 Mar, 2026 26.00 0% 2.75 -14.63% 17.5 Mon 09 Mar, 2026 26.00 0% 1.80 0% 20.5 Fri 06 Mar, 2026 26.00 0% 1.80 32.26% 20.5 Thu 05 Mar, 2026 26.00 0% 1.80 -16.22% 15.5 Wed 04 Mar, 2026 26.00 0% 2.65 2.78% 18.5 Mon 02 Mar, 2026 26.00 0% 1.55 0% 18
ONGC options price for Strike: 253 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 19.05 - 2.25 0% - Tue 24 Feb, 2026 19.05 - 2.25 -18.64% - Mon 23 Feb, 2026 19.05 - 2.35 -18.06% - Fri 20 Feb, 2026 19.05 - 2.60 200% - Thu 19 Feb, 2026 19.05 - 3.45 33.33% - Tue 17 Feb, 2026 10.95 - 1.70 0% - Mon 16 Feb, 2026 10.95 - 1.70 0% - Fri 13 Feb, 2026 10.95 - 1.70 0% - Thu 12 Feb, 2026 10.95 - 1.70 0% -
ONGC options price for Strike: 253 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 19.05 - 2.25 0% - Tue 24 Feb, 2026 19.05 - 2.25 -18.64% - Mon 23 Feb, 2026 19.05 - 2.35 -18.06% - Fri 20 Feb, 2026 19.05 - 2.60 200% - Thu 19 Feb, 2026 19.05 - 3.45 33.33% - Tue 17 Feb, 2026 10.95 - 1.70 0% - Mon 16 Feb, 2026 10.95 - 1.70 0% - Fri 13 Feb, 2026 10.95 - 1.70 0% - Thu 12 Feb, 2026 10.95 - 1.70 0% -
ONGC options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.70 - 2.85 4.17% - Thu 12 Mar, 2026 19.70 - 2.10 1.41% - Wed 11 Mar, 2026 19.70 - 2.45 7.58% - Tue 10 Mar, 2026 19.70 - 2.30 10% - Mon 09 Mar, 2026 19.70 - 3.10 11.11% - Fri 06 Mar, 2026 19.70 - 1.70 25.58% - Thu 05 Mar, 2026 19.70 - 1.60 2.38% - Wed 25 Feb, 2026 19.70 - 2.15 -10.64% - Tue 24 Feb, 2026 19.70 - 1.40 0% -
ONGC options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.70 - 2.85 4.17% - Thu 12 Mar, 2026 19.70 - 2.10 1.41% - Wed 11 Mar, 2026 19.70 - 2.45 7.58% - Tue 10 Mar, 2026 19.70 - 2.30 10% - Mon 09 Mar, 2026 19.70 - 3.10 11.11% - Fri 06 Mar, 2026 19.70 - 1.70 25.58% - Thu 05 Mar, 2026 19.70 - 1.60 2.38% - Wed 25 Feb, 2026 19.70 - 2.15 -10.64% - Tue 24 Feb, 2026 19.70 - 1.40 0% -
ONGC options price for Strike: 251 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 11.86 - 12.28 - - Mon 16 Feb, 2026 11.86 - 12.28 - - Fri 13 Feb, 2026 11.86 - 12.28 - - Thu 12 Feb, 2026 11.86 - 12.28 - - Wed 11 Feb, 2026 11.86 - 12.28 - - Tue 10 Feb, 2026 11.86 - 12.28 - - Mon 09 Feb, 2026 11.86 - 12.28 - - Fri 06 Feb, 2026 11.86 - 12.28 - - Thu 05 Feb, 2026 11.86 - 12.28 - -
ONGC options price for Strike: 251 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 11.86 - 12.28 - - Mon 16 Feb, 2026 11.86 - 12.28 - - Fri 13 Feb, 2026 11.86 - 12.28 - - Thu 12 Feb, 2026 11.86 - 12.28 - - Wed 11 Feb, 2026 11.86 - 12.28 - - Tue 10 Feb, 2026 11.86 - 12.28 - - Mon 09 Feb, 2026 11.86 - 12.28 - - Fri 06 Feb, 2026 11.86 - 12.28 - - Thu 05 Feb, 2026 11.86 - 12.28 - -
ONGC options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.20 -7.04% 2.50 14.84% 14.89 Thu 12 Mar, 2026 22.90 -4.05% 1.85 -14.14% 12.06 Wed 11 Mar, 2026 23.10 13.85% 2.15 10.9% 13.47 Tue 10 Mar, 2026 22.55 6.56% 2.00 1.47% 13.83 Mon 09 Mar, 2026 24.50 3.39% 3.00 68.12% 14.52 Fri 06 Mar, 2026 32.20 -4.84% 1.55 6.46% 8.93 Thu 05 Mar, 2026 28.15 34.78% 1.45 -10.16% 7.98 Wed 04 Mar, 2026 29.05 -28.13% 2.00 22.17% 11.98 Mon 02 Mar, 2026 34.70 64.1% 1.40 9.73% 7.05
ONGC options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.20 -7.04% 2.50 14.84% 14.89 Thu 12 Mar, 2026 22.90 -4.05% 1.85 -14.14% 12.06 Wed 11 Mar, 2026 23.10 13.85% 2.15 10.9% 13.47 Tue 10 Mar, 2026 22.55 6.56% 2.00 1.47% 13.83 Mon 09 Mar, 2026 24.50 3.39% 3.00 68.12% 14.52 Fri 06 Mar, 2026 32.20 -4.84% 1.55 6.46% 8.93 Thu 05 Mar, 2026 28.15 34.78% 1.45 -10.16% 7.98 Wed 04 Mar, 2026 29.05 -28.13% 2.00 22.17% 11.98 Mon 02 Mar, 2026 34.70 64.1% 1.40 9.73% 7.05
ONGC options price for Strike: 249 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 12.81 - 2.35 0% - Mon 16 Feb, 2026 12.81 - 2.35 0% - Fri 13 Feb, 2026 12.81 - 2.35 -56.25% - Thu 12 Feb, 2026 12.81 - 2.40 166.67% - Wed 11 Feb, 2026 12.81 - 3.25 - - Tue 10 Feb, 2026 12.81 - 11.26 - - Mon 09 Feb, 2026 12.81 - 11.26 - - Fri 06 Feb, 2026 12.81 - 11.26 - - Thu 05 Feb, 2026 12.81 - 11.26 - -
ONGC options price for Strike: 249 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 12.81 - 2.35 0% - Mon 16 Feb, 2026 12.81 - 2.35 0% - Fri 13 Feb, 2026 12.81 - 2.35 -56.25% - Thu 12 Feb, 2026 12.81 - 2.40 166.67% - Wed 11 Feb, 2026 12.81 - 3.25 - - Tue 10 Feb, 2026 12.81 - 11.26 - - Mon 09 Feb, 2026 12.81 - 11.26 - - Fri 06 Feb, 2026 12.81 - 11.26 - - Thu 05 Feb, 2026 12.81 - 11.26 - -
ONGC options price for Strike: 248 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.85 0% 1.40 0% 70 Thu 12 Mar, 2026 29.85 0% 1.40 0% 70 Wed 11 Mar, 2026 29.85 0% 1.85 2.94% 70 Tue 10 Mar, 2026 29.85 0% 1.75 11.48% 68 Mon 09 Mar, 2026 29.85 0% 1.15 0% 61 Fri 06 Mar, 2026 29.85 0% 1.15 0% 61 Thu 05 Mar, 2026 29.85 0% 1.15 -1.61% 61 Wed 04 Mar, 2026 29.85 0% 1.70 -4.62% 62 Mon 02 Mar, 2026 29.85 0% 1.05 4.84% 65
ONGC options price for Strike: 248 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.85 0% 1.40 0% 70 Thu 12 Mar, 2026 29.85 0% 1.40 0% 70 Wed 11 Mar, 2026 29.85 0% 1.85 2.94% 70 Tue 10 Mar, 2026 29.85 0% 1.75 11.48% 68 Mon 09 Mar, 2026 29.85 0% 1.15 0% 61 Fri 06 Mar, 2026 29.85 0% 1.15 0% 61 Thu 05 Mar, 2026 29.85 0% 1.15 -1.61% 61 Wed 04 Mar, 2026 29.85 0% 1.70 -4.62% 62 Mon 02 Mar, 2026 29.85 0% 1.05 4.84% 65
ONGC options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 13.82 - 1.60 0% - Mon 16 Feb, 2026 13.82 - 1.60 -23.08% - Fri 13 Feb, 2026 13.82 - 2.20 8.33% - Thu 12 Feb, 2026 13.82 - 2.60 0% - Wed 11 Feb, 2026 13.82 - 2.60 - - Tue 10 Feb, 2026 13.82 - 10.29 - - Mon 09 Feb, 2026 13.82 - 10.29 - - Fri 06 Feb, 2026 13.82 - 10.29 - - Thu 05 Feb, 2026 13.82 - 10.29 - -
ONGC options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 13.82 - 1.60 0% - Mon 16 Feb, 2026 13.82 - 1.60 -23.08% - Fri 13 Feb, 2026 13.82 - 2.20 8.33% - Thu 12 Feb, 2026 13.82 - 2.60 0% - Wed 11 Feb, 2026 13.82 - 2.60 - - Tue 10 Feb, 2026 13.82 - 10.29 - - Mon 09 Feb, 2026 13.82 - 10.29 - - Fri 06 Feb, 2026 13.82 - 10.29 - - Thu 05 Feb, 2026 13.82 - 10.29 - -
ONGC options price for Strike: 246 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.00 - 1.35 0% - Thu 12 Mar, 2026 24.00 - 1.35 -17.39% - Wed 11 Mar, 2026 24.00 - 1.50 91.67% - Tue 10 Mar, 2026 24.00 - 1.55 33.33% - Wed 25 Feb, 2026 24.00 - 2.90 50% - Tue 24 Feb, 2026 24.00 - 1.00 -25% - Mon 23 Feb, 2026 24.00 - 1.10 0% - Fri 20 Feb, 2026 24.00 - 1.10 0% - Thu 19 Feb, 2026 24.00 - 1.10 0% -
ONGC options price for Strike: 246 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.00 - 1.35 0% - Thu 12 Mar, 2026 24.00 - 1.35 -17.39% - Wed 11 Mar, 2026 24.00 - 1.50 91.67% - Tue 10 Mar, 2026 24.00 - 1.55 33.33% - Wed 25 Feb, 2026 24.00 - 2.90 50% - Tue 24 Feb, 2026 24.00 - 1.00 -25% - Mon 23 Feb, 2026 24.00 - 1.10 0% - Fri 20 Feb, 2026 24.00 - 1.10 0% - Thu 19 Feb, 2026 24.00 - 1.10 0% -
ONGC options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 14.88 - 1.20 -1.47% - Mon 16 Feb, 2026 14.88 - 1.30 6.25% - Fri 13 Feb, 2026 14.88 - 1.65 10.34% - Thu 12 Feb, 2026 14.88 - 2.35 0% - Wed 11 Feb, 2026 14.88 - 2.35 93.33% - Tue 10 Feb, 2026 14.88 - 2.60 0% - Mon 09 Feb, 2026 14.88 - 2.60 30.43% - Fri 06 Feb, 2026 14.88 - 5.05 0% - Thu 05 Feb, 2026 14.88 - 5.05 0% -
ONGC options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 14.88 - 1.20 -1.47% - Mon 16 Feb, 2026 14.88 - 1.30 6.25% - Fri 13 Feb, 2026 14.88 - 1.65 10.34% - Thu 12 Feb, 2026 14.88 - 2.35 0% - Wed 11 Feb, 2026 14.88 - 2.35 93.33% - Tue 10 Feb, 2026 14.88 - 2.60 0% - Mon 09 Feb, 2026 14.88 - 2.60 30.43% - Fri 06 Feb, 2026 14.88 - 5.05 0% - Thu 05 Feb, 2026 14.88 - 5.05 0% -
ONGC options price for Strike: 244 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 25.50 - 1.60 42.86% - Tue 24 Feb, 2026 25.50 - 1.35 0% - Mon 23 Feb, 2026 25.50 - 1.35 0% - Fri 20 Feb, 2026 25.50 - 1.35 7.69% - Thu 19 Feb, 2026 25.50 - 1.95 30% - Tue 17 Feb, 2026 9.50 - 1.05 25% - Mon 16 Feb, 2026 9.50 - 0.70 23.08% - Fri 13 Feb, 2026 9.50 - 1.30 0% - Thu 12 Feb, 2026 9.50 - 1.30 0% -
ONGC options price for Strike: 244 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 25.50 - 1.60 42.86% - Tue 24 Feb, 2026 25.50 - 1.35 0% - Mon 23 Feb, 2026 25.50 - 1.35 0% - Fri 20 Feb, 2026 25.50 - 1.35 7.69% - Thu 19 Feb, 2026 25.50 - 1.95 30% - Tue 17 Feb, 2026 9.50 - 1.05 25% - Mon 16 Feb, 2026 9.50 - 0.70 23.08% - Fri 13 Feb, 2026 9.50 - 1.30 0% - Thu 12 Feb, 2026 9.50 - 1.30 0% -
ONGC options price for Strike: 243 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 16.00 - 1.60 0% - Mon 16 Feb, 2026 16.00 - 1.60 0% - Fri 13 Feb, 2026 16.00 - 1.60 -65.38% - Thu 12 Feb, 2026 16.00 - 2.05 0% - Wed 11 Feb, 2026 16.00 - 2.05 - - Tue 10 Feb, 2026 16.00 - 8.51 - - Mon 09 Feb, 2026 16.00 - 8.51 - - Fri 06 Feb, 2026 16.00 - 8.51 - - Thu 05 Feb, 2026 16.00 - 8.51 - -
ONGC options price for Strike: 243 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 16.00 - 1.60 0% - Mon 16 Feb, 2026 16.00 - 1.60 0% - Fri 13 Feb, 2026 16.00 - 1.60 -65.38% - Thu 12 Feb, 2026 16.00 - 2.05 0% - Wed 11 Feb, 2026 16.00 - 2.05 - - Tue 10 Feb, 2026 16.00 - 8.51 - - Mon 09 Feb, 2026 16.00 - 8.51 - - Fri 06 Feb, 2026 16.00 - 8.51 - - Thu 05 Feb, 2026 16.00 - 8.51 - -
ONGC options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 27.10 - 1.05 0% - Tue 24 Feb, 2026 27.10 - 1.05 0% - Mon 23 Feb, 2026 27.10 - 1.05 50% - Fri 20 Feb, 2026 27.10 - 1.20 0% - Thu 19 Feb, 2026 27.10 - 1.50 100% - Tue 17 Feb, 2026 11.99 - 1.00 0% - Mon 16 Feb, 2026 11.99 - 1.00 0% - Fri 13 Feb, 2026 11.99 - 1.00 0% - Thu 12 Feb, 2026 11.99 - 1.00 0% -
ONGC options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 27.10 - 1.05 0% - Tue 24 Feb, 2026 27.10 - 1.05 0% - Mon 23 Feb, 2026 27.10 - 1.05 50% - Fri 20 Feb, 2026 27.10 - 1.20 0% - Thu 19 Feb, 2026 27.10 - 1.50 100% - Tue 17 Feb, 2026 11.99 - 1.00 0% - Mon 16 Feb, 2026 11.99 - 1.00 0% - Fri 13 Feb, 2026 11.99 - 1.00 0% - Thu 12 Feb, 2026 11.99 - 1.00 0% -
ONGC options price for Strike: 241 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 17.16 - 7.69 - - Mon 16 Feb, 2026 17.16 - 7.69 - - Fri 13 Feb, 2026 17.16 - 7.69 - - Thu 12 Feb, 2026 17.16 - 7.69 - - Wed 11 Feb, 2026 17.16 - 7.69 - - Tue 10 Feb, 2026 17.16 - 7.69 - - Mon 09 Feb, 2026 17.16 - 7.69 - - Fri 06 Feb, 2026 17.16 - 7.69 - - Thu 05 Feb, 2026 17.16 - 7.69 - -
ONGC options price for Strike: 241 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 17.16 - 7.69 - - Mon 16 Feb, 2026 17.16 - 7.69 - - Fri 13 Feb, 2026 17.16 - 7.69 - - Thu 12 Feb, 2026 17.16 - 7.69 - - Wed 11 Feb, 2026 17.16 - 7.69 - - Tue 10 Feb, 2026 17.16 - 7.69 - - Mon 09 Feb, 2026 17.16 - 7.69 - - Fri 06 Feb, 2026 17.16 - 7.69 - - Thu 05 Feb, 2026 17.16 - 7.69 - -
ONGC options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 36.50 0% 1.20 2.76% 52.2 Thu 12 Mar, 2026 36.50 0% 0.95 2.42% 50.8 Wed 11 Mar, 2026 36.50 0% 1.05 5.08% 49.6 Tue 10 Mar, 2026 36.50 0% 1.00 29.67% 47.2 Mon 09 Mar, 2026 36.50 0% 1.60 37.88% 36.4 Fri 06 Mar, 2026 36.50 0% 0.85 8.2% 26.4 Thu 05 Mar, 2026 36.50 0% 0.70 -2.4% 24.4 Wed 04 Mar, 2026 36.50 0% 1.00 -13.19% 25 Mon 02 Mar, 2026 36.50 0% 0.60 -7.69% 28.8
ONGC options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 36.50 0% 1.20 2.76% 52.2 Thu 12 Mar, 2026 36.50 0% 0.95 2.42% 50.8 Wed 11 Mar, 2026 36.50 0% 1.05 5.08% 49.6 Tue 10 Mar, 2026 36.50 0% 1.00 29.67% 47.2 Mon 09 Mar, 2026 36.50 0% 1.60 37.88% 36.4 Fri 06 Mar, 2026 36.50 0% 0.85 8.2% 26.4 Thu 05 Mar, 2026 36.50 0% 0.70 -2.4% 24.4 Wed 04 Mar, 2026 36.50 0% 1.00 -13.19% 25 Mon 02 Mar, 2026 36.50 0% 0.60 -7.69% 28.8
ONGC options price for Strike: 239 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 18.38 - 0.80 -10% - Mon 16 Feb, 2026 18.38 - 1.65 0% - Fri 13 Feb, 2026 18.38 - 1.65 0% - Thu 12 Feb, 2026 18.38 - 1.65 0% - Wed 11 Feb, 2026 18.38 - 1.65 - - Tue 10 Feb, 2026 18.38 - 6.93 - - Mon 09 Feb, 2026 18.38 - 6.93 - - Fri 06 Feb, 2026 18.38 - 6.93 - - Thu 05 Feb, 2026 18.38 - 6.93 - -
ONGC options price for Strike: 239 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 18.38 - 0.80 -10% - Mon 16 Feb, 2026 18.38 - 1.65 0% - Fri 13 Feb, 2026 18.38 - 1.65 0% - Thu 12 Feb, 2026 18.38 - 1.65 0% - Wed 11 Feb, 2026 18.38 - 1.65 - - Tue 10 Feb, 2026 18.38 - 6.93 - - Mon 09 Feb, 2026 18.38 - 6.93 - - Fri 06 Feb, 2026 18.38 - 6.93 - - Thu 05 Feb, 2026 18.38 - 6.93 - -
ONGC options price for Strike: 238 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 13.77 - 13.57 - - Mon 16 Feb, 2026 13.77 - 13.57 - - Fri 13 Feb, 2026 13.77 - 13.57 - - Thu 12 Feb, 2026 13.77 - 13.57 - - Wed 11 Feb, 2026 13.77 - 13.57 - - Tue 10 Feb, 2026 13.77 - 13.57 - - Mon 09 Feb, 2026 13.77 - 13.57 - - Fri 06 Feb, 2026 13.77 - 13.57 - - Thu 05 Feb, 2026 13.77 - 13.57 - -
ONGC options price for Strike: 238 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 13.77 - 13.57 - - Mon 16 Feb, 2026 13.77 - 13.57 - - Fri 13 Feb, 2026 13.77 - 13.57 - - Thu 12 Feb, 2026 13.77 - 13.57 - - Wed 11 Feb, 2026 13.77 - 13.57 - - Tue 10 Feb, 2026 13.77 - 13.57 - - Mon 09 Feb, 2026 13.77 - 13.57 - - Fri 06 Feb, 2026 13.77 - 13.57 - - Thu 05 Feb, 2026 13.77 - 13.57 - -
ONGC options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 19.65 - 6.22 - - Mon 16 Feb, 2026 19.65 - 6.22 - - Fri 13 Feb, 2026 19.65 - 6.22 - - Thu 12 Feb, 2026 19.65 - 6.22 - - Wed 11 Feb, 2026 19.65 - 6.22 - - Tue 10 Feb, 2026 19.65 - 6.22 - - Mon 09 Feb, 2026 19.65 - 6.22 - - Fri 06 Feb, 2026 19.65 - 6.22 - - Thu 05 Feb, 2026 19.65 - 6.22 - -
ONGC options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 19.65 - 6.22 - - Mon 16 Feb, 2026 19.65 - 6.22 - - Fri 13 Feb, 2026 19.65 - 6.22 - - Thu 12 Feb, 2026 19.65 - 6.22 - - Wed 11 Feb, 2026 19.65 - 6.22 - - Tue 10 Feb, 2026 19.65 - 6.22 - - Mon 09 Feb, 2026 19.65 - 6.22 - - Fri 06 Feb, 2026 19.65 - 6.22 - - Thu 05 Feb, 2026 19.65 - 6.22 - -
ONGC options price for Strike: 236 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 32.77 - 0.65 -1.89% - Mon 16 Feb, 2026 32.77 - 0.75 -15.87% - Fri 13 Feb, 2026 32.77 - 0.95 186.36% - Thu 12 Feb, 2026 32.77 - 1.10 -50% - Wed 11 Feb, 2026 32.77 - 1.55 0% - Tue 10 Feb, 2026 32.77 - 1.55 0% - Mon 09 Feb, 2026 32.77 - 1.55 0% - Fri 06 Feb, 2026 32.77 - 1.55 2.33% - Thu 05 Feb, 2026 32.77 - 1.55 0% -
ONGC options price for Strike: 236 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 32.77 - 0.65 -1.89% - Mon 16 Feb, 2026 32.77 - 0.75 -15.87% - Fri 13 Feb, 2026 32.77 - 0.95 186.36% - Thu 12 Feb, 2026 32.77 - 1.10 -50% - Wed 11 Feb, 2026 32.77 - 1.55 0% - Tue 10 Feb, 2026 32.77 - 1.55 0% - Mon 09 Feb, 2026 32.77 - 1.55 0% - Fri 06 Feb, 2026 32.77 - 1.55 2.33% - Thu 05 Feb, 2026 32.77 - 1.55 0% -
ONGC options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 20.97 - 1.05 0% - Mon 16 Feb, 2026 20.97 - 1.05 0% - Fri 13 Feb, 2026 20.97 - 1.05 0% - Thu 12 Feb, 2026 20.97 - 1.05 0% - Wed 11 Feb, 2026 20.97 - 1.50 0% - Tue 10 Feb, 2026 20.97 - 1.50 0% - Mon 09 Feb, 2026 20.97 - 1.50 0% - Fri 06 Feb, 2026 20.97 - 1.50 7.14% - Thu 05 Feb, 2026 20.97 - 2.50 0% -
ONGC options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 20.97 - 1.05 0% - Mon 16 Feb, 2026 20.97 - 1.05 0% - Fri 13 Feb, 2026 20.97 - 1.05 0% - Thu 12 Feb, 2026 20.97 - 1.05 0% - Wed 11 Feb, 2026 20.97 - 1.50 0% - Tue 10 Feb, 2026 20.97 - 1.50 0% - Mon 09 Feb, 2026 20.97 - 1.50 0% - Fri 06 Feb, 2026 20.97 - 1.50 7.14% - Thu 05 Feb, 2026 20.97 - 2.50 0% -
ONGC options price for Strike: 234 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 15.73 - 11.58 - - Mon 16 Feb, 2026 15.73 - 11.58 - - Fri 13 Feb, 2026 15.73 - 11.58 - - Thu 12 Feb, 2026 15.73 - 11.58 - - Wed 11 Feb, 2026 15.73 - 11.58 - - Tue 10 Feb, 2026 15.73 - 11.58 - - Mon 09 Feb, 2026 15.73 - 11.58 - - Fri 06 Feb, 2026 15.73 - 11.58 - - Thu 05 Feb, 2026 15.73 - 11.58 - -
ONGC options price for Strike: 234 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 15.73 - 11.58 - - Mon 16 Feb, 2026 15.73 - 11.58 - - Fri 13 Feb, 2026 15.73 - 11.58 - - Thu 12 Feb, 2026 15.73 - 11.58 - - Wed 11 Feb, 2026 15.73 - 11.58 - - Tue 10 Feb, 2026 15.73 - 11.58 - - Mon 09 Feb, 2026 15.73 - 11.58 - - Fri 06 Feb, 2026 15.73 - 11.58 - - Thu 05 Feb, 2026 15.73 - 11.58 - -
ONGC options price for Strike: 233 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 22.34 - 4.95 - - Mon 16 Feb, 2026 22.34 - 4.95 - - Fri 13 Feb, 2026 22.34 - 4.95 - - Thu 12 Feb, 2026 22.34 - 4.95 - - Wed 11 Feb, 2026 22.34 - 4.95 - - Tue 10 Feb, 2026 22.34 - 4.95 - - Mon 09 Feb, 2026 22.34 - 4.95 - - Fri 06 Feb, 2026 22.34 - 4.95 - - Thu 05 Feb, 2026 22.34 - 4.95 - -
ONGC options price for Strike: 233 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 22.34 - 4.95 - - Mon 16 Feb, 2026 22.34 - 4.95 - - Fri 13 Feb, 2026 22.34 - 4.95 - - Thu 12 Feb, 2026 22.34 - 4.95 - - Wed 11 Feb, 2026 22.34 - 4.95 - - Tue 10 Feb, 2026 22.34 - 4.95 - - Mon 09 Feb, 2026 22.34 - 4.95 - - Fri 06 Feb, 2026 22.34 - 4.95 - - Thu 05 Feb, 2026 22.34 - 4.95 - -
ONGC options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 16.77 - 10.66 - - Mon 16 Feb, 2026 16.77 - 10.66 - - Fri 13 Feb, 2026 16.77 - 10.66 - - Thu 12 Feb, 2026 16.77 - 10.66 - - Wed 11 Feb, 2026 16.77 - 10.66 - - Tue 10 Feb, 2026 16.77 - 10.66 - - Mon 09 Feb, 2026 16.77 - 10.66 - - Fri 06 Feb, 2026 16.77 - 10.66 - - Thu 05 Feb, 2026 16.77 - 10.66 - -
ONGC options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 16.77 - 10.66 - - Mon 16 Feb, 2026 16.77 - 10.66 - - Fri 13 Feb, 2026 16.77 - 10.66 - - Thu 12 Feb, 2026 16.77 - 10.66 - - Wed 11 Feb, 2026 16.77 - 10.66 - - Tue 10 Feb, 2026 16.77 - 10.66 - - Mon 09 Feb, 2026 16.77 - 10.66 - - Fri 06 Feb, 2026 16.77 - 10.66 - - Thu 05 Feb, 2026 16.77 - 10.66 - -
ONGC options price for Strike: 231 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 43.00 0% 0.50 0% 96 Mon 16 Feb, 2026 43.00 - 0.50 0% 96 Fri 13 Feb, 2026 17.87 - 0.65 41.18% - Thu 12 Feb, 2026 17.87 - 0.80 -26.09% - Wed 11 Feb, 2026 17.87 - 1.05 240.74% - Tue 10 Feb, 2026 17.87 - 1.10 0% - Mon 09 Feb, 2026 17.87 - 1.10 0% - Fri 06 Feb, 2026 17.87 - 1.10 -18.18% - Thu 05 Feb, 2026 17.87 - 2.50 0% -
ONGC options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 43.00 0% 0.50 0% 96 Mon 16 Feb, 2026 43.00 - 0.50 0% 96 Fri 13 Feb, 2026 17.87 - 0.65 41.18% - Thu 12 Feb, 2026 17.87 - 0.80 -26.09% - Wed 11 Feb, 2026 17.87 - 1.05 240.74% - Tue 10 Feb, 2026 17.87 - 1.10 0% - Mon 09 Feb, 2026 17.87 - 1.10 0% - Fri 06 Feb, 2026 17.87 - 1.10 -18.18% - Thu 05 Feb, 2026 17.87 - 2.50 0% -
ONGC options price for Strike: 229 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 228 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 19.00 - 8.95 - - Mon 16 Feb, 2026 19.00 - 8.95 - - Fri 13 Feb, 2026 19.00 - 8.95 - - Thu 12 Feb, 2026 19.00 - 8.95 - - Wed 11 Feb, 2026 19.00 - 8.95 - - Tue 10 Feb, 2026 19.00 - 8.95 - - Mon 09 Feb, 2026 19.00 - 8.95 - - Fri 06 Feb, 2026 19.00 - 8.95 - - Thu 05 Feb, 2026 19.00 - 8.95 - -
ONGC options price for Strike: 228 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 19.00 - 8.95 - - Mon 16 Feb, 2026 19.00 - 8.95 - - Fri 13 Feb, 2026 19.00 - 8.95 - - Thu 12 Feb, 2026 19.00 - 8.95 - - Wed 11 Feb, 2026 19.00 - 8.95 - - Tue 10 Feb, 2026 19.00 - 8.95 - - Mon 09 Feb, 2026 19.00 - 8.95 - - Fri 06 Feb, 2026 19.00 - 8.95 - - Thu 05 Feb, 2026 19.00 - 8.95 - -
ONGC options price for Strike: 227 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 226 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 20.19 - 8.16 - - Mon 16 Feb, 2026 20.19 - 8.16 - - Fri 13 Feb, 2026 20.19 - 8.16 - - Thu 12 Feb, 2026 20.19 - 8.16 - - Wed 11 Feb, 2026 20.19 - 8.16 - - Tue 10 Feb, 2026 20.19 - 8.16 - - Mon 09 Feb, 2026 20.19 - 8.16 - - Fri 06 Feb, 2026 20.19 - 8.16 - - Thu 05 Feb, 2026 20.19 - 8.16 - -
ONGC options price for Strike: 226 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 20.19 - 8.16 - - Mon 16 Feb, 2026 20.19 - 8.16 - - Fri 13 Feb, 2026 20.19 - 8.16 - - Thu 12 Feb, 2026 20.19 - 8.16 - - Wed 11 Feb, 2026 20.19 - 8.16 - - Tue 10 Feb, 2026 20.19 - 8.16 - - Mon 09 Feb, 2026 20.19 - 8.16 - - Fri 06 Feb, 2026 20.19 - 8.16 - - Thu 05 Feb, 2026 20.19 - 8.16 - -
ONGC options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 224 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 21.42 - 7.42 - - Mon 16 Feb, 2026 21.42 - 7.42 - - Fri 13 Feb, 2026 21.42 - 7.42 - - Thu 12 Feb, 2026 21.42 - 7.42 - - Wed 11 Feb, 2026 21.42 - 7.42 - - Tue 10 Feb, 2026 21.42 - 7.42 - - Mon 09 Feb, 2026 21.42 - 7.42 - - Fri 06 Feb, 2026 21.42 - 7.42 - - Thu 05 Feb, 2026 21.42 - 7.42 - -
ONGC options price for Strike: 223 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 222 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 22.70 - 2.50 0% - Mon 16 Feb, 2026 22.70 - 2.50 0% - Fri 13 Feb, 2026 22.70 - 2.50 0% - Thu 12 Feb, 2026 22.70 - 2.50 0% - Wed 11 Feb, 2026 22.70 - 2.50 0% - Tue 10 Feb, 2026 22.70 - 2.50 0% - Mon 09 Feb, 2026 22.70 - 2.50 0% - Fri 06 Feb, 2026 22.70 - 2.50 0% - Thu 05 Feb, 2026 22.70 - 2.50 0% -
ONGC options price for Strike: 221 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 51.00 11.11% 0.62 0% 0.1 Mon 16 Feb, 2026 47.50 0% 0.62 0% 0.11 Fri 13 Feb, 2026 47.50 0% 0.62 0% 0.11 Thu 12 Feb, 2026 47.50 0% 0.62 0% 0.11 Wed 11 Feb, 2026 47.50 0% 0.62 0% 0.11 Tue 10 Feb, 2026 47.50 0% 0.62 0% 0.11 Mon 09 Feb, 2026 47.50 0% 0.62 0% 0.11 Fri 06 Feb, 2026 47.50 0% 0.62 0% 0.11 Thu 05 Feb, 2026 47.50 0% 0.62 0% 0.11
ONGC options price for Strike: 219 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 218 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 25.39 - 5.48 - - Mon 16 Feb, 2026 25.39 - 5.48 - - Fri 13 Feb, 2026 25.39 - 5.48 - - Thu 12 Feb, 2026 25.39 - 5.48 - - Wed 11 Feb, 2026 25.39 - 5.48 - - Tue 10 Feb, 2026 25.39 - 5.48 - - Mon 09 Feb, 2026 25.39 - 5.48 - - Fri 06 Feb, 2026 25.39 - 5.48 - - Thu 05 Feb, 2026 25.39 - 5.48 - -
ONGC options price for Strike: 217 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 216 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 26.80 - 4.92 - - Mon 16 Feb, 2026 26.80 - 4.92 - - Fri 13 Feb, 2026 26.80 - 4.92 - - Thu 12 Feb, 2026 26.80 - 4.92 - - Wed 11 Feb, 2026 26.80 - 4.92 - - Tue 10 Feb, 2026 26.80 - 4.92 - - Mon 09 Feb, 2026 26.80 - 4.92 - - Fri 06 Feb, 2026 26.80 - 4.92 - - Thu 05 Feb, 2026 26.80 - 4.92 - -
ONGC options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 213 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 211 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 209 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
