ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ONGC SPOT Price: 247.18 as on 15 Jul, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 250.79
Target up: 248.99
Target up: 248.32
Target up: 247.64
Target down: 245.84
Target down: 245.17
Target down: 244.49

Date Close Open High Low Volume
15 Wed Jul 2026247.18249.42249.45246.3013.3 M
14 Tue Jul 2026248.90252.00252.00247.3016.3 M
13 Mon Jul 2026248.45246.30249.25245.5512.45 M
10 Fri Jul 2026244.96243.65245.39243.418.24 M
09 Thu Jul 2026243.65249.59249.59242.9114.07 M
08 Wed Jul 2026247.00246.82248.35241.4824.75 M
07 Tue Jul 2026244.18244.05245.27242.6815.29 M
06 Mon Jul 2026243.90239.60244.39236.8422.39 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 250 255 245 These will serve as resistance

Maximum PUT writing has been for strikes: 225 240 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 270 225 250

Put to Call Ratio (PCR) has decreased for strikes: 205 235 215 220

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.83-1.92%5.76-10.6%0.22
Tue 14 Jul, 20263.7225.87%5.046.83%0.25
Mon 13 Jul, 20263.63-1.18%5.1512.2%0.29
Fri 10 Jul, 20262.57-5.24%7.53-0.4%0.26
Thu 09 Jul, 20262.6014.7%8.51-5.23%0.24
Wed 08 Jul, 20264.5031.45%7.308.02%0.29
Tue 07 Jul, 20262.911.34%8.19-1.72%0.36
Mon 06 Jul, 20263.41-6.05%8.3627.41%0.37
Fri 03 Jul, 20262.04-4.41%13.5616.84%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.361.79%9.216.22%0.07
Tue 14 Jul, 20261.9461.41%8.3220.11%0.07
Mon 13 Jul, 20261.96-1.35%8.55-5.95%0.09
Fri 10 Jul, 20261.380.36%11.25-3.14%0.1
Thu 09 Jul, 20261.46166.81%12.31-3.05%0.1
Wed 08 Jul, 20262.8756.52%10.5597%0.27
Tue 07 Jul, 20261.72-9.45%11.980%0.22
Mon 06 Jul, 20262.084.53%11.9851.52%0.2
Fri 03 Jul, 20261.295.19%17.441.54%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.73-12.13%13.60-2.56%0.16
Tue 14 Jul, 20261.0527.59%12.173.99%0.15
Mon 13 Jul, 20261.03-0.05%12.73-0.53%0.18
Fri 10 Jul, 20260.794.09%15.730.27%0.18
Thu 09 Jul, 20260.863.46%16.515.31%0.19
Wed 08 Jul, 20261.8316.15%14.4713.29%0.18
Tue 07 Jul, 20261.051.14%16.82-2.17%0.19
Mon 06 Jul, 20261.315.96%16.204.19%0.19
Fri 03 Jul, 20260.8414.36%22.129.15%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.45-3.38%17.080%0.11
Tue 14 Jul, 20260.659.41%17.080%0.11
Mon 13 Jul, 20260.6213.77%17.0811.11%0.12
Fri 10 Jul, 20260.49-1.13%21.290%0.12
Thu 09 Jul, 20260.5639.95%21.2910.53%0.12
Wed 08 Jul, 20261.2115.24%21.250%0.15
Tue 07 Jul, 20260.674.46%21.25-5%0.17
Mon 06 Jul, 20260.8427.64%28.480%0.19
Fri 03 Jul, 20260.5724.24%28.480%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.30-6.73%21.530.27%0.36
Tue 14 Jul, 20260.44-1.88%22.08-2.38%0.34
Mon 13 Jul, 20260.420.27%21.360%0.34
Fri 10 Jul, 20260.347.2%25.300%0.34
Thu 09 Jul, 20260.390.87%25.580.8%0.36
Wed 08 Jul, 20260.83-21.33%23.331.9%0.36
Tue 07 Jul, 20260.496.75%26.000%0.28
Mon 06 Jul, 20260.61-0.4%25.27-0.27%0.3
Fri 03 Jul, 20260.424.4%31.900.54%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.242.62%30.600%0.1
Tue 14 Jul, 20260.32-8.39%30.600%0.1
Mon 13 Jul, 20260.333.47%30.600%0.09
Fri 10 Jul, 20260.2614.49%30.600%0.09
Thu 09 Jul, 20260.303.23%30.600%0.11
Wed 08 Jul, 20260.6020.92%30.600%0.11
Tue 07 Jul, 20260.3315.1%30.600%0.13
Mon 06 Jul, 20260.4112.9%30.600%0.16
Fri 03 Jul, 20260.3399.08%36.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.18-1.89%33.00-0.26%0.39
Tue 14 Jul, 20260.232.13%31.250%0.39
Mon 13 Jul, 20260.24-1.89%31.072.36%0.4
Fri 10 Jul, 20260.21-2.53%35.57-0.52%0.38
Thu 09 Jul, 20260.244.47%33.58-0.26%0.37
Wed 08 Jul, 20260.44-10.37%33.444.07%0.39
Tue 07 Jul, 20260.240.92%44.590%0.34
Mon 06 Jul, 20260.28-3.63%44.590%0.34
Fri 03 Jul, 20260.243.57%44.590%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.12-2.27%38.250%0.14
Tue 14 Jul, 20260.226.02%38.250%0.14
Mon 13 Jul, 20260.212.47%38.250%0.14
Fri 10 Jul, 20260.18-18.18%38.250%0.15
Thu 09 Jul, 20260.20-2.94%38.250%0.12
Wed 08 Jul, 20260.3624.39%38.250%0.12
Tue 07 Jul, 20260.1943.86%38.250%0.15
Mon 06 Jul, 20260.23-6.56%38.250%0.21
Fri 03 Jul, 20260.193.39%38.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.11-3.89%42.000%0.19
Tue 14 Jul, 20260.14-0.35%42.002%0.18
Mon 13 Jul, 20260.142.16%44.500%0.18
Fri 10 Jul, 20260.15-3.81%44.500%0.18
Thu 09 Jul, 20260.1712.45%44.500%0.17
Wed 08 Jul, 20260.2810.3%44.500%0.19
Tue 07 Jul, 20260.15-5.28%44.50-1.96%0.21
Mon 06 Jul, 20260.1813.89%52.300%0.21
Fri 03 Jul, 20260.16-6.09%52.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.220%47.070%0.05
Tue 14 Jul, 20260.220%47.070%0.05
Mon 13 Jul, 20260.220%47.070%0.05
Fri 10 Jul, 20260.220%47.070%0.05
Thu 09 Jul, 20260.220%47.070%0.05
Wed 08 Jul, 20260.22-3.23%47.0750%0.05
Tue 07 Jul, 20260.300%59.600%0.03
Mon 06 Jul, 20260.300%59.600%0.03
Fri 03 Jul, 20260.300%59.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.08-1.21%52.80-3.95%0.07
Tue 14 Jul, 20260.100.47%52.165.56%0.07
Mon 13 Jul, 20260.091.61%52.500%0.07
Fri 10 Jul, 20260.10-4.1%55.61-2.7%0.07
Thu 09 Jul, 20260.13-1.35%55.62-2.63%0.07
Wed 08 Jul, 20260.1821.11%52.8216.92%0.07
Tue 07 Jul, 20260.10-3.77%54.55-1.52%0.07
Mon 06 Jul, 20260.133.13%54.55-2.94%0.07
Fri 03 Jul, 20260.1213.62%60.353.03%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.55-18.85--
Tue 30 Jun, 202619.55-18.85--
Mon 29 Jun, 202619.55-18.85--
Thu 25 Jun, 202619.55-18.85--
Wed 24 Jun, 202619.55-18.85--
Tue 23 Jun, 202619.55-18.85--
Mon 22 Jun, 202619.55-18.85--
Fri 19 Jun, 202619.55-18.85--
Thu 18 Jun, 202619.55-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.070%63.00-9.09%0.16
Tue 14 Jul, 20260.06-1.59%67.050%0.18
Mon 13 Jul, 20260.080%67.050%0.17
Fri 10 Jul, 20260.100%67.050%0.17
Thu 09 Jul, 20260.111.61%67.050%0.17
Wed 08 Jul, 20260.12-38%67.050%0.18
Tue 07 Jul, 20260.07-20%67.050%0.11
Mon 06 Jul, 20260.09-4.58%67.05-21.43%0.09
Fri 03 Jul, 20260.08-0.76%70.05-17.65%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.25-67.750%-
Tue 30 Jun, 202615.25-67.750%-
Mon 29 Jun, 202615.25-67.750%-
Thu 25 Jun, 202615.25-67.750%-
Wed 24 Jun, 202615.25-67.750%-
Tue 23 Jun, 202615.25-67.750%-
Mon 22 Jun, 202615.25-81.350%-
Fri 19 Jun, 202615.25-81.350%-
Thu 18 Jun, 202615.25-81.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.050%--
Tue 14 Jul, 20260.050%--
Mon 13 Jul, 20260.050%--
Fri 10 Jul, 20260.050%--
Thu 09 Jul, 20260.050%--
Wed 08 Jul, 20260.05-7.14%--
Tue 07 Jul, 20260.100%--
Mon 06 Jul, 20260.100%--
Fri 03 Jul, 20260.10-6.67%--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.340.42%3.306.26%0.35
Tue 14 Jul, 20266.54-2.13%2.86-5.71%0.33
Mon 13 Jul, 20266.32-2%2.9225.5%0.34
Fri 10 Jul, 20264.61-1.35%4.663.78%0.27
Thu 09 Jul, 20264.498.8%5.51-4.76%0.25
Wed 08 Jul, 20266.85-0.33%4.7322.3%0.29
Tue 07 Jul, 20264.821.52%5.263.23%0.23
Mon 06 Jul, 20265.4321.28%5.3858.24%0.23
Fri 03 Jul, 20263.300.75%9.867.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.90-4.18%1.82-11.68%1.01
Tue 14 Jul, 202610.30-0.51%1.63-11.45%1.09
Mon 13 Jul, 202610.13-4.38%1.614.47%1.23
Fri 10 Jul, 20267.65-11.99%2.720.22%1.13
Thu 09 Jul, 20267.342.11%3.36-6.55%0.99
Wed 08 Jul, 202610.09-29.75%2.90-16.46%1.08
Tue 07 Jul, 20267.410.83%3.16-4.88%0.91
Mon 06 Jul, 20268.26-33.11%3.2614.63%0.96
Fri 03 Jul, 20265.1730.57%6.6936.49%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.03-1.93%1.07-19%1.72
Tue 14 Jul, 202614.581.47%0.94-8.48%2.08
Mon 13 Jul, 202614.43-5.98%0.91-3.48%2.31
Fri 10 Jul, 202611.52-3.55%1.56-1.21%2.25
Thu 09 Jul, 202610.95-12.26%1.957.27%2.19
Wed 08 Jul, 202613.82-24.41%1.69-16.71%1.79
Tue 07 Jul, 202611.31-6.08%1.82-9.71%1.63
Mon 06 Jul, 202611.85-29.5%1.88-4.81%1.69
Fri 03 Jul, 20267.85-3.75%4.4011.9%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.00-0.37%0.661.45%2.32
Tue 14 Jul, 202619.331.12%0.59-8.28%2.28
Mon 13 Jul, 202619.09-8.19%0.55-8.15%2.51
Fri 10 Jul, 202615.94-7.57%0.92-4.79%2.51
Thu 09 Jul, 202615.170.32%1.14-8.3%2.44
Wed 08 Jul, 202618.11-13.9%1.05-8.67%2.67
Tue 07 Jul, 202615.416.69%1.04-5.33%2.51
Mon 06 Jul, 202616.09-38.13%1.07-8.02%2.83
Fri 03 Jul, 202611.32-12.99%2.66-8.38%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.60-1.55%0.450.48%7.72
Tue 14 Jul, 202625.81-19.25%0.39-0.61%7.56
Mon 13 Jul, 202624.000%0.360.34%6.15
Fri 10 Jul, 202619.810%0.61-1.21%6.13
Thu 09 Jul, 202619.811.27%0.700.41%6.2
Wed 08 Jul, 202622.9521.65%0.70-3.47%6.25
Tue 07 Jul, 202619.52-1.02%0.65-1.74%7.88
Mon 06 Jul, 202619.95-1.01%0.66-1.39%7.94
Fri 03 Jul, 202614.66-3.88%1.68-1.74%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202628.300%0.32-10.59%3.34
Tue 14 Jul, 202628.300%0.28-10.58%3.73
Mon 13 Jul, 202628.30-1.15%0.24-18.41%4.17
Fri 10 Jul, 202625.280%0.33-5.38%5.06
Thu 09 Jul, 202624.75-1.14%0.431.97%5.34
Wed 08 Jul, 202626.8511.39%0.45-9.88%5.18
Tue 07 Jul, 202624.87-2.47%0.44-3.8%6.41
Mon 06 Jul, 202623.60-27.03%0.42-20.78%6.49
Fri 03 Jul, 202618.95-0.89%1.0422.51%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202632.110%0.24-14.85%57.33
Tue 14 Jul, 202632.110%0.21-6.91%67.33
Mon 13 Jul, 202632.110%0.16-3.98%72.33
Fri 10 Jul, 202632.110%0.251.35%75.33
Thu 09 Jul, 202632.11-0.232.29%74.33
Wed 08 Jul, 202678.15-0.315.31%-
Tue 07 Jul, 202678.15-0.34-16.87%-
Mon 06 Jul, 202678.15-0.25-7.43%-
Fri 03 Jul, 202678.15-0.63-20.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202640.350%0.17-2.54%5.75
Tue 14 Jul, 202640.355.26%0.16-2.48%5.9
Mon 13 Jul, 202638.00-2.56%0.12-12.32%6.37
Fri 10 Jul, 202636.320%0.16-8.91%7.08
Thu 09 Jul, 202636.32-18.75%0.18-2.88%7.77
Wed 08 Jul, 202637.00-52.48%0.20-2.8%6.5
Tue 07 Jul, 202634.00-15.83%0.230%3.18
Mon 06 Jul, 202635.35-9.09%0.17-0.93%2.68
Fri 03 Jul, 202629.00-2.22%0.42-1.22%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202642.250%0.10-24%1.52
Tue 14 Jul, 202642.250%0.060%2
Mon 13 Jul, 202642.250%0.150%2
Fri 10 Jul, 202642.250%0.150%2
Thu 09 Jul, 202642.250%0.15-5.66%2
Wed 08 Jul, 202642.25-3.85%0.16-3.64%2.12
Tue 07 Jul, 202631.400%0.140%2.12
Mon 06 Jul, 202631.400%0.20-5.17%2.12
Fri 03 Jul, 202631.400%0.260%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.350%0.07-0.36%21.54
Tue 14 Jul, 202644.350%0.05-8.47%21.62
Mon 13 Jul, 202644.350%0.060%23.62
Fri 10 Jul, 202644.350%0.110%23.62
Thu 09 Jul, 202644.350%0.110.33%23.62
Wed 08 Jul, 202644.350%0.09-1.92%23.54
Tue 07 Jul, 202644.350%0.100%24
Mon 06 Jul, 202644.350%0.10-3.11%24
Fri 03 Jul, 202632.900%0.1815.83%24.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202694.55-0.06-6.38%-
Tue 30 Jun, 202694.55-0.03-34.72%-

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top