ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ONGC SPOT Price: 267.75 as on 03 Jun, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 271.32
Target up: 270.43
Target up: 269.53
Target down: 266.92
Target down: 266.03
Target down: 265.13
Target down: 262.52

Date Close Open High Low Volume
03 Wed Jun 2026267.75265.15268.70264.3014.62 M
02 Tue Jun 2026265.05263.15266.20261.0516.83 M
01 Mon Jun 2026264.30266.55268.30263.259.1 M
29 Fri May 2026265.40275.95276.05261.5574.4 M
27 Wed May 2026274.05284.20284.20272.4529.18 M
26 Tue May 2026287.50285.10289.65284.0010.63 M
25 Mon May 2026284.95289.95289.95284.3012.84 M
22 Fri May 2026290.00295.80296.80289.4011.56 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 265 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 275 255 265

Put to Call Ratio (PCR) has decreased for strikes: 285 250 245 270

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.906.38%6.70-4.87%0.62
Tue 02 Jun, 20265.8515.63%8.35-4.94%0.69
Mon 01 Jun, 20265.6514.97%9.75-5.54%0.84
Fri 29 May, 20267.05265.69%8.3012.95%1.03
Wed 27 May, 202610.6560.23%5.30132.99%3.32
Tue 26 May, 202622.30113.75%2.6019.94%2.29
Mon 25 May, 202620.10-1.23%3.0060.59%4.08
Fri 22 May, 202625.858%2.3519.41%2.51
Thu 21 May, 202629.607.14%1.8513.33%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.90-12.6%9.65-2.28%0.46
Tue 02 Jun, 20264.156.48%11.65-6.58%0.41
Mon 01 Jun, 20264.1012.3%13.25-6.17%0.47
Fri 29 May, 20265.1553.94%11.450.36%0.56
Wed 27 May, 20268.103236.84%7.6583%0.87
Tue 26 May, 202617.7058.33%3.6062.16%15.79
Mon 25 May, 202616.8533.33%4.2031.21%15.42
Fri 22 May, 202621.9580%3.2514.63%15.67
Thu 21 May, 202624.500%2.55434.78%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.501.18%12.900.94%0.71
Tue 02 Jun, 20263.007.43%15.55-1.74%0.71
Mon 01 Jun, 20262.9512.92%16.85-1.24%0.78
Fri 29 May, 20263.7532.78%15.15-1.64%0.89
Wed 27 May, 20265.951227.73%10.3015.3%1.2
Tue 26 May, 202614.8535.23%4.95170.18%13.78
Mon 25 May, 202613.4027.54%5.8558.9%6.9
Fri 22 May, 202617.25-18.82%4.5041.48%5.54
Thu 21 May, 202621.6049.12%3.5032.35%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.551.05%16.95-2.74%0.34
Tue 02 Jun, 20262.153.26%19.30-1.79%0.35
Mon 01 Jun, 20262.207.55%20.700%0.37
Fri 29 May, 20262.7021.53%19.103.24%0.4
Wed 27 May, 20264.35113.29%13.9539.35%0.47
Tue 26 May, 202611.6533.23%6.7085.63%0.72
Mon 25 May, 202610.455266.67%7.95183.05%0.52
Fri 22 May, 202615.100%6.15110.71%9.83
Thu 21 May, 202619.000%4.8012%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.85-0.89%22.05-0.16%0.21
Tue 02 Jun, 20261.607.74%24.30-2.42%0.2
Mon 01 Jun, 20261.606.57%25.00-0.3%0.23
Fri 29 May, 20261.9022.69%23.10-0.9%0.24
Wed 27 May, 20263.1095.11%17.60-6.95%0.3
Tue 26 May, 20268.9047.36%8.9598.62%0.63
Mon 25 May, 20268.00187.78%10.5028.83%0.47
Fri 22 May, 202610.85221.43%8.1532.55%1.04
Thu 21 May, 202614.60-2.33%6.3516.48%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.352.41%30.500%0.26
Tue 02 Jun, 20261.15-6.63%30.500%0.26
Mon 01 Jun, 20261.203.55%30.50-0.48%0.25
Fri 29 May, 20261.4014.29%26.40-0.47%0.26
Wed 27 May, 20262.2578.95%21.80-9.05%0.3
Tue 26 May, 20266.7586.45%11.6520.83%0.58
Mon 25 May, 20266.1582.91%13.60-1.54%0.9
Fri 22 May, 20268.45112.73%10.7525%1.67
Thu 21 May, 202611.6544.74%8.5039.29%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.05-6.05%31.00-0.26%0.09
Tue 02 Jun, 20260.903.92%33.85-0.26%0.08
Mon 01 Jun, 20260.903.66%34.65-5.21%0.08
Fri 29 May, 20261.0526.36%32.25-1.47%0.09
Wed 27 May, 20261.6055.01%26.508.49%0.12
Tue 26 May, 20265.0086.94%14.953.86%0.17
Mon 25 May, 20264.6536.28%17.003.42%0.3
Fri 22 May, 20266.5032.83%13.6066.35%0.4
Thu 21 May, 20269.2017.94%10.95-2.76%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.85-1.33%35.10-10.71%0.07
Tue 02 Jun, 20260.70-4.81%34.000%0.07
Mon 01 Jun, 20260.70-21.78%34.000%0.07
Fri 29 May, 20260.7535.03%34.007.69%0.06
Wed 27 May, 20261.1525.93%13.750%0.07
Tue 26 May, 20263.7035%13.750%0.09
Mon 25 May, 20263.5535.8%13.750%0.12
Fri 22 May, 20264.9580%13.750%0.16
Thu 21 May, 20267.1545.16%13.75-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.650.34%40.500%0.06
Tue 02 Jun, 20260.553.93%40.500%0.06
Mon 01 Jun, 20260.55-4.63%40.500%0.07
Fri 29 May, 20260.6019.53%40.50-2.08%0.06
Wed 27 May, 20260.8536.1%34.60190.91%0.08
Tue 26 May, 20262.7530.68%22.7032%0.04
Mon 25 May, 20262.655.66%25.508.7%0.04
Fri 22 May, 20263.8028.49%20.40-4.17%0.04
Thu 21 May, 20265.6011.14%14.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.50-0.95%33.90--
Tue 02 Jun, 20260.406.6%33.90--
Mon 01 Jun, 20260.40-17.92%33.90--
Fri 29 May, 20260.408.6%33.90--
Wed 27 May, 20260.6514.51%33.90--
Tue 26 May, 20262.0519.88%33.90--
Mon 25 May, 20262.0517.52%33.90--
Fri 22 May, 20262.9026.85%33.90--
Thu 21 May, 20264.30-1.82%33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.45-4.35%47.500%0.04
Tue 02 Jun, 20260.35-3.96%47.500%0.04
Mon 01 Jun, 20260.30-9.46%47.500%0.03
Fri 29 May, 20260.35-4.38%47.50-3.13%0.03
Wed 27 May, 20260.4520%43.5060%0.03
Tue 26 May, 20261.6038.01%31.3053.85%0.02
Mon 25 May, 20261.6024.07%34.950%0.02
Fri 22 May, 20262.3022.25%29.1518.18%0.03
Thu 21 May, 20263.3512.97%24.1522.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.350%50.000%0.01
Tue 02 Jun, 20260.252.11%50.000%0.01
Mon 01 Jun, 20260.2561.02%50.000%0.01
Fri 29 May, 20260.30-4.84%50.000%0.02
Wed 27 May, 20260.40-42.59%50.000%0.02
Tue 26 May, 20261.15100%35.50-0.01
Mon 25 May, 20261.30170%41.35--
Fri 22 May, 20261.8017.65%41.35--
Thu 21 May, 20262.50-5.56%41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.2517.54%32.500%0
Tue 02 Jun, 20260.25-3.16%32.500%0.01
Mon 01 Jun, 20260.252.23%32.500%0
Fri 29 May, 20260.25-15.69%32.500%0
Wed 27 May, 20260.3015.18%32.500%0
Tue 26 May, 20260.9580.43%32.500%0
Mon 25 May, 20260.9512.2%32.500%0.01
Fri 22 May, 20261.4012.64%32.500%0.01
Thu 21 May, 20262.054%32.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.252.13%45.650%0.04
Tue 02 Jun, 20260.2520.51%45.650%0.04
Mon 01 Jun, 20260.200%45.650%0.05
Fri 29 May, 20260.20-11.36%45.650%0.05
Wed 27 May, 20260.30-29.03%45.650%0.05
Tue 26 May, 20260.7077.14%45.650%0.03
Mon 25 May, 20260.80-5.41%45.650%0.06
Fri 22 May, 20261.1060.87%45.650%0.05
Thu 21 May, 20261.6535.29%45.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.20-0.34%53.150%0.02
Tue 02 Jun, 20260.206.61%53.150%0.02
Mon 01 Jun, 20260.15-8.79%53.150%0.03
Fri 29 May, 20260.20-4.95%53.150%0.02
Wed 27 May, 20260.2012.74%53.150%0.02
Tue 26 May, 20260.6513.24%53.150%0.02
Mon 25 May, 20260.6515.53%53.15-0.03
Fri 22 May, 20260.9024.43%53.50--
Thu 21 May, 20261.406.67%53.50--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.55-3.32%4.404.04%1.51
Tue 02 Jun, 20268.1519.66%5.7574.17%1.41
Mon 01 Jun, 20267.7578.72%6.8514.06%0.97
Fri 29 May, 20269.5014700%5.9054.48%1.51
Wed 27 May, 202614.70-3.55375.41%145
Tue 26 May, 202632.35-1.8515.09%-
Mon 25 May, 202632.35-2.1543.24%-
Fri 22 May, 202632.35-1.653600%-
Thu 21 May, 202632.35-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.95-19.78%2.755.73%3.46
Tue 02 Jun, 202611.1044.44%3.706.87%2.62
Mon 01 Jun, 202610.5043.18%4.600.15%3.54
Fri 29 May, 202612.15180.85%4.2035.7%5.07
Wed 27 May, 202617.6520.51%2.4046.73%10.49
Tue 26 May, 202630.90129.41%1.3530.74%8.62
Mon 25 May, 202628.0013.33%1.5535.98%15.12
Fri 22 May, 202634.5087.5%1.255%12.6
Thu 21 May, 202638.80100%1.0518.42%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.400%1.6511.73%36.36
Tue 02 Jun, 202614.400%2.3523.02%32.55
Mon 01 Jun, 202614.4037.5%2.9511.07%26.45
Fri 29 May, 202616.1514.29%2.6570.13%32.75
Wed 27 May, 202631.250%1.55175%22
Tue 26 May, 202631.250%0.9564.71%8
Mon 25 May, 202631.250%1.2047.83%4.86
Fri 22 May, 202631.250%0.852200%3.29
Thu 21 May, 202631.250%1.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202621.259.38%1.00-17.72%10.61
Tue 02 Jun, 202618.55-4.48%1.4014.89%14.11
Mon 01 Jun, 202617.7534%1.90-0.51%11.73
Fri 29 May, 202619.40100%1.7548.5%15.8
Wed 27 May, 202626.1047.06%1.00300%21.28
Tue 26 May, 202640.7021.43%0.75107.81%7.82
Mon 25 May, 202637.9075%0.8568.42%4.57
Fri 22 May, 202644.15-0.7031.03%4.75
Thu 21 May, 202643.30-0.6052.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202656.200%0.70-16.92%54
Tue 02 Jun, 202656.200%0.8012.07%65
Mon 01 Jun, 202656.200%1.155700%58
Fri 29 May, 202656.200%0.90-1
Wed 27 May, 202656.200%3.25--
Tue 26 May, 202656.200%3.25--
Mon 25 May, 202656.200%3.25--
Fri 22 May, 202656.200%3.25--
Thu 21 May, 202656.200%3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.100%0.40-4.51%7.87
Tue 02 Jun, 202627.60-11.36%0.508.07%8.24
Mon 01 Jun, 202626.0018.92%0.705.68%6.76
Fri 29 May, 202627.658.82%0.6528.25%7.61
Wed 27 May, 202635.4021.43%0.35608.06%6.46
Tue 26 May, 202649.8021.74%0.4531.91%1.11
Mon 25 May, 202647.2012.2%0.50123.81%1.02
Fri 22 May, 202652.5036.67%0.40110%0.51
Thu 21 May, 202658.1025%0.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202655.75-0.250%-
Tue 02 Jun, 202655.75-0.25325%-
Mon 01 Jun, 202655.75-0.45700%-
Fri 29 May, 202655.75-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202660.15-0.1512.9%-
Tue 02 Jun, 202660.15-0.5014.81%-
Mon 01 Jun, 202660.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202664.70-1.00--
Tue 02 Jun, 202664.70-1.00--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top