NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025
ONGC SPOT Price: 237.10 as on 20 Dec, 2024
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 247.7 Target up: 242.4 Target up: 240.63 Target up: 238.85 Target down: 233.55 Target down: 231.78 Target down: 230
Show prices and volumes
Date Close Open High Low Volume 20 Fri Dec 2024 237.10 241.50 244.15 235.30 15.56 M 19 Thu Dec 2024 241.85 240.00 243.95 238.55 9.52 M 18 Wed Dec 2024 244.15 247.40 247.50 243.40 8.43 M 18 Wed Dec 2024 244.15 247.40 247.50 243.40 8.43 M 17 Tue Dec 2024 247.40 251.75 252.45 246.50 10.07 M 16 Mon Dec 2024 251.80 254.00 256.30 251.20 7.28 M 13 Fri Dec 2024 254.25 253.00 256.80 249.50 11.14 M 12 Thu Dec 2024 254.05 258.00 258.60 253.60 7.12 M
Maximum CALL writing has been for strikes: 264 260 259 These will serve as resistance
Maximum PUT writing has been for strikes: 250 240 244 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 274 249 250 254
Put to Call Ratio (PCR) has decreased for strikes: 225 230 235 245
ONGC options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 239 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 2.35 66.01% 3.65 -1.17% 1 Thu 19 Dec, 2024 5.50 73.86% 1.95 79.72% 1.68 Wed 18 Dec, 2024 7.20 1.15% 1.45 -7.14% 1.63 Tue 17 Dec, 2024 9.90 47.46% 0.95 -21.43% 1.77 Mon 16 Dec, 2024 14.50 -1.67% 0.70 -4.39% 3.32 Fri 13 Dec, 2024 16.75 -7.69% 0.55 4.06% 3.42 Thu 12 Dec, 2024 19.45 0% 0.70 15.88% 3.03 Wed 11 Dec, 2024 19.45 0% 0.65 -2.3% 2.62 Tue 10 Dec, 2024 19.60 -1.52% 0.75 -8.9% 2.68
ONGC options price for Strike: 240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 2.00 2.8% 4.30 -26.06% 1.18 Thu 19 Dec, 2024 4.80 56.45% 2.25 7.73% 1.65 Wed 18 Dec, 2024 6.40 32.15% 1.70 6.96% 2.39 Tue 17 Dec, 2024 9.40 -4.01% 1.15 24.86% 2.95 Mon 16 Dec, 2024 13.65 5.19% 0.75 -3.54% 2.27 Fri 13 Dec, 2024 16.00 2.33% 0.60 8.53% 2.48 Thu 12 Dec, 2024 15.90 0.33% 0.80 -1.95% 2.34 Wed 11 Dec, 2024 18.25 1.35% 0.70 3.46% 2.39 Tue 10 Dec, 2024 18.15 2.07% 0.85 -1.7% 2.34
ONGC options price for Strike: 244 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 1.05 21.25% 7.45 8.32% 1.12 Thu 19 Dec, 2024 2.70 25.05% 4.10 2.56% 1.26 Wed 18 Dec, 2024 3.85 68.75% 3.15 -15.91% 1.53 Tue 17 Dec, 2024 6.25 56.32% 2.05 18.08% 3.07 Mon 16 Dec, 2024 10.35 -3.33% 1.25 -0.98% 4.07 Fri 13 Dec, 2024 12.35 -10.89% 0.90 7.68% 3.97 Thu 12 Dec, 2024 12.40 -3.81% 1.15 -7.78% 3.29 Wed 11 Dec, 2024 14.45 -2.78% 1.00 5.73% 3.43 Tue 10 Dec, 2024 14.55 -1.37% 1.20 2.41% 3.15
ONGC options price for Strike: 245 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.95 63.9% 8.05 -12.52% 0.35 Thu 19 Dec, 2024 2.30 6.7% 4.75 -3.96% 0.65 Wed 18 Dec, 2024 3.30 111.54% 3.70 8.59% 0.72 Tue 17 Dec, 2024 5.60 75.53% 2.50 7.18% 1.4 Mon 16 Dec, 2024 9.30 20.3% 1.40 1.69% 2.29 Fri 13 Dec, 2024 11.45 34.93% 1.00 -10.85% 2.71 Thu 12 Dec, 2024 11.35 0% 1.30 9.51% 4.1 Wed 11 Dec, 2024 13.60 11.45% 1.10 6.84% 3.75 Tue 10 Dec, 2024 13.65 2.34% 1.35 -2.48% 3.91
ONGC options price for Strike: 249 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.55 17.92% 11.75 -0.31% 0.45 Thu 19 Dec, 2024 1.25 15.85% 7.60 -2.1% 0.53 Wed 18 Dec, 2024 1.90 46.01% 6.25 -3.47% 0.63 Tue 17 Dec, 2024 3.45 37.5% 4.25 40.08% 0.95 Mon 16 Dec, 2024 6.25 -3.65% 2.30 7.86% 0.94 Fri 13 Dec, 2024 8.15 16.6% 1.65 3.15% 0.84 Thu 12 Dec, 2024 8.15 -7.48% 2.05 -18.98% 0.94 Wed 11 Dec, 2024 10.25 2.42% 1.70 -17.47% 1.08 Tue 10 Dec, 2024 10.35 6.9% 2.00 -14.87% 1.34
ONGC options price for Strike: 250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.50 -17.81% 13.05 -5.69% 0.43 Thu 19 Dec, 2024 1.10 2.67% 8.40 -12.37% 0.37 Wed 18 Dec, 2024 1.65 26.56% 6.95 -11.95% 0.44 Tue 17 Dec, 2024 3.10 154.23% 4.85 11.94% 0.63 Mon 16 Dec, 2024 5.60 38.93% 2.70 7.27% 1.43 Fri 13 Dec, 2024 7.30 19.2% 1.90 -0.99% 1.85 Thu 12 Dec, 2024 7.45 0% 2.30 -7.87% 2.22 Wed 11 Dec, 2024 9.40 -8.93% 1.90 -0.74% 2.41 Tue 10 Dec, 2024 9.60 5.37% 2.30 4.29% 2.21
ONGC options price for Strike: 254 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.30 7.53% 16.25 -1.47% 0.56 Thu 19 Dec, 2024 0.65 -4.41% 11.90 1.66% 0.62 Wed 18 Dec, 2024 1.00 -1.14% 10.25 2.73% 0.58 Tue 17 Dec, 2024 1.80 31.09% 7.60 2.98% 0.56 Mon 16 Dec, 2024 3.40 36.04% 4.45 11.76% 0.71 Fri 13 Dec, 2024 4.70 7.65% 3.15 -17.74% 0.86 Thu 12 Dec, 2024 4.85 8.71% 3.70 5.26% 1.13 Wed 11 Dec, 2024 6.45 -5.43% 3.00 3.7% 1.17 Tue 10 Dec, 2024 6.75 -4.47% 3.50 -9.55% 1.06
ONGC options price for Strike: 255 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.30 -5.64% 17.75 -7.34% 0.34 Thu 19 Dec, 2024 0.55 -2.21% 13.00 -3.48% 0.35 Wed 18 Dec, 2024 0.85 3.31% 11.15 -9.98% 0.35 Tue 17 Dec, 2024 1.60 48.96% 8.20 -2.93% 0.4 Mon 16 Dec, 2024 2.95 28.97% 5.00 5.71% 0.62 Fri 13 Dec, 2024 4.15 4.6% 3.65 -14.2% 0.75 Thu 12 Dec, 2024 4.35 33.25% 4.15 13.84% 0.92 Wed 11 Dec, 2024 5.85 1.27% 3.40 8.18% 1.08 Tue 10 Dec, 2024 6.15 4.91% 3.90 -12.15% 1.01
ONGC options price for Strike: 259 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.15 -1.61% 20.80 -3.22% 0.08 Thu 19 Dec, 2024 0.35 -1.88% 16.55 -1.27% 0.08 Wed 18 Dec, 2024 0.55 1.34% 14.80 -3.48% 0.08 Tue 17 Dec, 2024 0.90 0.57% 11.70 -8.94% 0.09 Mon 16 Dec, 2024 1.65 -1.27% 7.80 -4.96% 0.1 Fri 13 Dec, 2024 2.40 4.19% 5.80 -1.57% 0.1 Thu 12 Dec, 2024 2.60 6.88% 6.45 -10.73% 0.11 Wed 11 Dec, 2024 3.65 25.81% 5.20 6.81% 0.13 Tue 10 Dec, 2024 4.05 3.14% 5.75 -31.12% 0.15
ONGC options price for Strike: 260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.20 -2.73% 22.60 -12.22% 0.13 Thu 19 Dec, 2024 0.35 -5.36% 17.65 -5.7% 0.15 Wed 18 Dec, 2024 0.50 -0.6% 15.80 -8.02% 0.15 Tue 17 Dec, 2024 0.85 6.16% 12.60 -1.82% 0.16 Mon 16 Dec, 2024 1.45 7.91% 8.55 -3.13% 0.17 Fri 13 Dec, 2024 2.10 9.1% 6.45 -6.84% 0.19 Thu 12 Dec, 2024 2.30 8.22% 7.10 -10.81% 0.22 Wed 11 Dec, 2024 3.25 8.44% 5.75 -3.38% 0.27 Tue 10 Dec, 2024 3.70 2.59% 6.35 -7.95% 0.3
ONGC options price for Strike: 264 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 -1.33% 21.10 -0.55% 0.06 Thu 19 Dec, 2024 0.30 -0.86% 20.75 0% 0.06 Wed 18 Dec, 2024 0.40 -0.49% 19.65 -1.9% 0.06 Tue 17 Dec, 2024 0.55 1.26% 16.80 -1.34% 0.06 Mon 16 Dec, 2024 0.85 -0.65% 11.95 -3.12% 0.06 Fri 13 Dec, 2024 1.20 1.19% 9.55 -5.41% 0.06 Thu 12 Dec, 2024 1.40 -0.31% 10.20 -7.08% 0.07 Wed 11 Dec, 2024 2.00 1.45% 8.55 -1.13% 0.07 Tue 10 Dec, 2024 2.35 3.77% 9.00 -28.08% 0.07
ONGC options price for Strike: 265 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.15 -5.18% 27.80 -5.14% 0.08 Thu 19 Dec, 2024 0.25 -3.3% 22.50 -0.47% 0.08 Wed 18 Dec, 2024 0.40 -3.6% 21.15 -0.46% 0.08 Tue 17 Dec, 2024 0.55 -0.98% 17.15 0% 0.07 Mon 16 Dec, 2024 0.80 3.61% 12.80 5.37% 0.07 Fri 13 Dec, 2024 1.10 6.89% 10.85 -9.29% 0.07 Thu 12 Dec, 2024 1.25 7.47% 11.05 4.87% 0.09 Wed 11 Dec, 2024 1.80 3.03% 9.35 -2.49% 0.09 Tue 10 Dec, 2024 2.15 8.93% 9.75 -11.42% 0.09
ONGC options price for Strike: 269 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 -0.19% 31.75 -1.96% 0.09 Thu 19 Dec, 2024 0.25 -1% 21.30 0% 0.1 Wed 18 Dec, 2024 0.30 -2.85% 21.30 0% 0.1 Tue 17 Dec, 2024 0.40 -8.04% 21.30 -6.71% 0.09 Mon 16 Dec, 2024 0.55 0.9% 16.70 -12.77% 0.09 Fri 13 Dec, 2024 0.70 -3.79% 14.35 -4.08% 0.11 Thu 12 Dec, 2024 0.80 7.45% 13.70 -1.01% 0.11 Wed 11 Dec, 2024 1.10 6.05% 12.75 8.79% 0.12 Tue 10 Dec, 2024 1.40 4.45% 13.00 -0.55% 0.11
ONGC options price for Strike: 270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.15 -5.92% 32.85 -7.14% 0.14 Thu 19 Dec, 2024 0.20 -5.09% 26.40 -0.79% 0.14 Wed 18 Dec, 2024 0.30 -10.99% 26.00 -0.78% 0.13 Tue 17 Dec, 2024 0.35 -13.23% 22.10 -6.57% 0.12 Mon 16 Dec, 2024 0.50 -0.52% 17.35 -3.86% 0.11 Fri 13 Dec, 2024 0.65 -5.42% 15.15 -18.34% 0.12 Thu 12 Dec, 2024 0.75 4.84% 15.50 -1.69% 0.13 Wed 11 Dec, 2024 1.00 12.31% 13.50 -1.39% 0.14 Tue 10 Dec, 2024 1.30 -5.32% 13.90 -0.83% 0.16
ONGC options price for Strike: 274 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.15 -8.37% 30.05 -0.38% 0.57 Thu 19 Dec, 2024 0.20 -5.64% 30.90 -0.76% 0.52 Wed 18 Dec, 2024 0.25 -11.19% 27.85 -0.38% 0.5 Tue 17 Dec, 2024 0.30 -3.07% 25.65 -7.02% 0.44 Mon 16 Dec, 2024 0.35 -7.9% 21.50 -5.63% 0.46 Fri 13 Dec, 2024 0.45 0.75% 19.30 -2.27% 0.45 Thu 12 Dec, 2024 0.55 10.82% 19.10 -0.96% 0.46 Wed 11 Dec, 2024 0.70 -3.53% 17.50 -1.27% 0.52 Tue 10 Dec, 2024 0.90 -7.7% 17.70 0% 0.51
ONGC options price for Strike: 275 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.15 -6.68% 38.20 -0.62% 0.35 Thu 19 Dec, 2024 0.15 -13.33% 34.00 -0.61% 0.33 Wed 18 Dec, 2024 0.25 -15.43% 22.80 0% 0.29 Tue 17 Dec, 2024 0.30 -11.32% 22.80 -0.61% 0.24 Mon 16 Dec, 2024 0.35 -4.76% 19.65 0% 0.22 Fri 13 Dec, 2024 0.40 -0.62% 19.65 -0.61% 0.21 Thu 12 Dec, 2024 0.50 11.99% 20.10 -3.51% 0.21 Wed 11 Dec, 2024 0.60 -6.52% 18.20 -1.16% 0.24 Tue 10 Dec, 2024 0.80 3.79% 18.15 1.76% 0.23
ONGC options price for Strike: 279 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 -0.34% 24.40 0% 0.31 Thu 19 Dec, 2024 0.15 -4.53% 24.40 0% 0.31 Wed 18 Dec, 2024 0.20 -6.36% 24.40 0% 0.29 Tue 17 Dec, 2024 0.25 -15.17% 24.40 0% 0.28 Mon 16 Dec, 2024 0.25 8.66% 24.40 0% 0.23 Fri 13 Dec, 2024 0.35 -1.92% 22.00 0% 0.25 Thu 12 Dec, 2024 0.40 23.31% 22.00 0% 0.25 Wed 11 Dec, 2024 0.45 0% 22.00 0% 0.31 Tue 10 Dec, 2024 0.60 -20.43% 23.10 0% 0.31
ONGC options price for Strike: 280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.15 -10.18% 43.00 -0.74% 0.23 Thu 19 Dec, 2024 0.20 -11.58% 37.70 0% 0.21 Wed 18 Dec, 2024 0.20 -8.77% 35.85 0% 0.18 Tue 17 Dec, 2024 0.25 -3.75% 30.35 -0.37% 0.17 Mon 16 Dec, 2024 0.25 2.06% 26.75 -0.73% 0.16 Fri 13 Dec, 2024 0.30 -1.79% 23.95 0% 0.17 Thu 12 Dec, 2024 0.35 -2.1% 23.00 0% 0.16 Wed 11 Dec, 2024 0.45 -1.72% 23.00 -0.72% 0.16 Tue 10 Dec, 2024 0.55 2.71% 22.90 0.36% 0.16
ONGC options price for Strike: 284 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 -6.23% 41.75 -0.52% 0.19 Thu 19 Dec, 2024 0.15 -17.81% 39.75 -1.28% 0.18 Wed 18 Dec, 2024 0.15 -3.29% 31.50 0% 0.15 Tue 17 Dec, 2024 0.20 -3.67% 31.50 0% 0.14 Mon 16 Dec, 2024 0.25 -2.67% 31.50 -4.85% 0.14 Fri 13 Dec, 2024 0.25 -5.16% 27.40 0% 0.14 Thu 12 Dec, 2024 0.30 -0.94% 27.40 0% 0.14 Wed 11 Dec, 2024 0.35 -3.37% 27.40 0% 0.13 Tue 10 Dec, 2024 0.45 10.34% 27.40 0% 0.13
ONGC options price for Strike: 285 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 -13.81% 29.00 0% 0.2 Thu 19 Dec, 2024 0.15 -4.26% 29.00 0% 0.17 Wed 18 Dec, 2024 0.20 -7.5% 29.00 0% 0.16 Tue 17 Dec, 2024 0.15 -2.87% 29.00 0% 0.15 Mon 16 Dec, 2024 0.20 0.97% 29.00 0% 0.15 Fri 13 Dec, 2024 0.25 -4.96% 29.00 0% 0.15 Thu 12 Dec, 2024 0.30 -14.06% 29.00 0% 0.14 Wed 11 Dec, 2024 0.35 3.43% 29.00 0% 0.12 Tue 10 Dec, 2024 0.40 28.57% 29.00 0% 0.13
ONGC options price for Strike: 289 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.05 -8.37% 33.00 0% 0.53 Thu 19 Dec, 2024 0.10 -0.98% 33.00 0% 0.48 Wed 18 Dec, 2024 0.15 9.04% 33.00 0% 0.48 Tue 17 Dec, 2024 0.15 -0.53% 33.00 0% 0.52 Mon 16 Dec, 2024 0.15 0% 33.00 0% 0.52 Fri 13 Dec, 2024 0.20 -2.07% 33.00 0% 0.52 Thu 12 Dec, 2024 0.20 -45.17% 33.00 0% 0.51 Wed 11 Dec, 2024 0.25 -0.56% 33.00 0% 0.28 Tue 10 Dec, 2024 0.30 -2.21% 33.00 0% 0.28
ONGC options price for Strike: 290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.05 -13.38% 52.35 -7.03% 0.32 Thu 19 Dec, 2024 0.10 -2.48% 47.00 -0.54% 0.29 Wed 18 Dec, 2024 0.10 -9.17% 38.00 0% 0.29 Tue 17 Dec, 2024 0.15 -4.19% 38.00 0% 0.26 Mon 16 Dec, 2024 0.20 -3.27% 38.00 0% 0.25 Fri 13 Dec, 2024 0.20 -3.53% 38.00 -0.53% 0.24 Thu 12 Dec, 2024 0.25 -11.69% 32.80 0% 0.24 Wed 11 Dec, 2024 0.25 -5.37% 32.80 0% 0.21 Tue 10 Dec, 2024 0.30 18.33% 32.80 -1.58% 0.2
ONGC options price for Strike: 294 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 -4.44% 56.80 -3.39% 0.64 Thu 19 Dec, 2024 0.10 -3.88% 51.00 -1.67% 0.64 Wed 18 Dec, 2024 0.15 -0.51% 49.45 -0.21% 0.62 Tue 17 Dec, 2024 0.15 -4.31% 45.25 -5.5% 0.62 Mon 16 Dec, 2024 0.15 -1.34% 40.85 -1.74% 0.63 Fri 13 Dec, 2024 0.20 -7.53% 38.25 -1.15% 0.63 Thu 12 Dec, 2024 0.20 4.46% 36.45 0% 0.59 Wed 11 Dec, 2024 0.25 -1.16% 36.45 -0.57% 0.62 Tue 10 Dec, 2024 0.30 9.67% 32.70 0% 0.61
ONGC options price for Strike: 295 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 Nov, 2024 0.80 3.85% 33.75 - - Thu 14 Nov, 2024 1.00 4% 33.75 - - Wed 13 Nov, 2024 1.05 0% 33.75 - - Tue 12 Nov, 2024 2.15 0% 33.75 - -
ONGC options price for Strike: 300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 -18.08% 63.00 -2.87% 0.53 Thu 19 Dec, 2024 0.10 -0.73% 50.00 0% 0.45 Wed 18 Dec, 2024 0.10 -6.83% 50.00 0% 0.45 Tue 17 Dec, 2024 0.10 -4.56% 50.00 -2.01% 0.42 Mon 16 Dec, 2024 0.10 -18.78% 47.00 -3.49% 0.41 Fri 13 Dec, 2024 0.15 1.61% 44.00 0% 0.34 Thu 12 Dec, 2024 0.15 -11.85% 44.00 -0.77% 0.35 Wed 11 Dec, 2024 0.15 -1.52% 42.80 0.78% 0.31 Tue 10 Dec, 2024 0.20 -8.83% 42.20 0% 0.3
ONGC options price for Strike: 304 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 -13.7% 66.45 -16.67% 0.21 Thu 19 Dec, 2024 0.10 -1.35% 60.25 -8.37% 0.21 Wed 18 Dec, 2024 0.10 -3.06% 57.35 -15.06% 0.23 Tue 17 Dec, 2024 0.10 -0.76% 53.75 -15.85% 0.26 Mon 16 Dec, 2024 0.15 -0.75% 39.20 0% 0.31 Fri 13 Dec, 2024 0.15 -0.96% 39.20 0% 0.31 Thu 12 Dec, 2024 0.10 -1.57% 39.20 0% 0.3 Wed 11 Dec, 2024 0.15 -2.05% 39.20 0% 0.3 Tue 10 Dec, 2024 0.20 6.1% 39.20 0% 0.29
ONGC options price for Strike: 310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 Nov, 2024 0.40 0% 30.80 - - Thu 14 Nov, 2024 0.40 5.56% 30.80 - - Wed 13 Nov, 2024 0.65 5.11% 30.80 - - Tue 12 Nov, 2024 0.80 28.04% 30.80 - -
ONGC options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 235 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 4.30 112% 1.85 5.83% 1.44 Thu 19 Dec, 2024 8.50 2.46% 0.95 57.89% 2.88 Wed 18 Dec, 2024 10.50 96.77% 0.75 27.37% 1.87 Tue 17 Dec, 2024 13.55 463.64% 0.60 -16.74% 2.89 Mon 16 Dec, 2024 18.65 0% 0.45 3.37% 19.55 Fri 13 Dec, 2024 19.50 10% 0.40 -38.28% 18.91 Thu 12 Dec, 2024 23.50 0% 0.55 3.69% 33.7 Wed 11 Dec, 2024 23.50 0% 0.45 -3.56% 32.5 Tue 10 Dec, 2024 23.00 0% 0.55 -8.17% 33.7
ONGC options price for Strike: 234 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 5.05 116.33% 1.45 33.46% 6.4 Thu 19 Dec, 2024 9.40 113.04% 0.80 22.12% 10.37 Wed 18 Dec, 2024 10.85 43.75% 0.65 54.65% 18.09 Tue 17 Dec, 2024 14.50 45.45% 0.50 13.03% 16.81 Mon 16 Dec, 2024 19.80 10% 0.45 0.85% 21.64 Fri 13 Dec, 2024 20.30 -16.67% 0.35 5.83% 23.6 Thu 12 Dec, 2024 28.20 0% 0.50 15.54% 18.58 Wed 11 Dec, 2024 28.20 0% 0.40 -26.89% 16.08 Tue 10 Dec, 2024 28.20 0% 0.55 -2.22% 22
ONGC options price for Strike: 230 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 8.20 166.67% 0.65 -5.21% 5.52 Thu 19 Dec, 2024 13.05 55.56% 0.50 1.72% 15.52 Wed 18 Dec, 2024 15.45 3.85% 0.45 1.1% 23.74 Tue 17 Dec, 2024 18.35 13.04% 0.35 12.61% 24.38 Mon 16 Dec, 2024 23.30 9.52% 0.30 -6.32% 24.48 Fri 13 Dec, 2024 26.40 5% 0.30 3.8% 28.62 Thu 12 Dec, 2024 25.40 -9.09% 0.40 2.12% 28.95 Wed 11 Dec, 2024 33.40 0% 0.35 6.18% 25.77 Tue 10 Dec, 2024 33.40 0% 0.40 -8.4% 24.27
ONGC options price for Strike: 229 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 38.45 - 0.55 31.95% - Thu 28 Nov, 2024 38.45 - 0.40 35.2% - Wed 27 Nov, 2024 38.45 - 0.35 -21.88% - Tue 26 Nov, 2024 38.45 - 0.30 -8.05% - Mon 25 Nov, 2024 38.45 - 0.30 -30.68% - Fri 22 Nov, 2024 38.45 - 0.30 -0.4% - Thu 21 Nov, 2024 38.45 - 0.35 -4.18% -
ONGC options price for Strike: 225 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 12.55 3950% 0.30 170.91% 1.84 Thu 19 Dec, 2024 17.95 - 0.30 -9.84% 27.5 Wed 18 Dec, 2024 28.20 - 0.25 -12.86% - Tue 17 Dec, 2024 28.20 - 0.15 -29.29% - Mon 16 Dec, 2024 28.20 - 0.20 2.06% - Fri 13 Dec, 2024 28.20 - 0.20 -21.14% - Thu 12 Dec, 2024 28.20 - 0.30 -1.6% - Wed 11 Dec, 2024 28.20 - 0.20 -0.79% - Tue 10 Dec, 2024 28.20 - 0.35 -3.82% -
ONGC options price for Strike: 224 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 72.30 - 0.25 -11.76% - Thu 28 Nov, 2024 72.30 - 0.20 -15% - Wed 27 Nov, 2024 72.30 - 0.25 -10% - Tue 26 Nov, 2024 72.30 - 0.15 -3.38% - Mon 25 Nov, 2024 72.30 - 0.20 -0.96% - Fri 22 Nov, 2024 72.30 - 0.20 -0.48% - Thu 21 Nov, 2024 72.30 - 0.20 -7.49% -
ONGC options price for Strike: 220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 37.55 0% 0.20 -3.33% 552 Thu 19 Dec, 2024 37.55 0% 0.25 1.42% 571 Wed 18 Dec, 2024 37.55 0% 0.25 -8.31% 563 Tue 17 Dec, 2024 37.55 0% 0.20 -0.32% 614 Mon 16 Dec, 2024 37.55 0% 0.20 -0.16% 616 Fri 13 Dec, 2024 37.55 0% 0.25 1.15% 617 Thu 12 Dec, 2024 37.55 0% 0.25 0.33% 610 Wed 11 Dec, 2024 37.55 0% 0.25 -0.49% 608 Tue 10 Dec, 2024 37.55 0% 0.25 18.18% 611
ONGC options price for Strike: 219 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 46.45 - 0.15 0% - Thu 28 Nov, 2024 46.45 - 0.15 -2.27% - Wed 27 Nov, 2024 46.45 - 0.15 -2.22% - Tue 26 Nov, 2024 46.45 - 0.20 -15.09% - Mon 25 Nov, 2024 46.45 - 0.15 0% - Fri 22 Nov, 2024 46.45 - 0.15 0% - Thu 21 Nov, 2024 46.45 - 0.15 -2.75% -
ONGC options price for Strike: 215 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 36.35 - 0.80 0% - Thu 19 Dec, 2024 36.35 - 0.80 0% - Wed 18 Dec, 2024 36.35 - 0.80 0% - Fri 29 Nov, 2024 36.35 - 0.80 0% - Thu 28 Nov, 2024 36.35 - 0.80 0% - Wed 27 Nov, 2024 36.35 - 0.80 0% - Tue 26 Nov, 2024 36.35 - 0.80 0% - Mon 25 Nov, 2024 36.35 - 0.80 0% -
ONGC options price for Strike: 214 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 37.50 0% 0.10 -1.46% 203 Thu 19 Dec, 2024 37.50 0% 0.10 -2.83% 206 Wed 18 Dec, 2024 37.50 0% 0.15 -0.47% 212 Tue 17 Dec, 2024 37.50 0% 0.15 -4.05% 213 Mon 16 Dec, 2024 37.50 0% 0.10 -0.45% 222 Fri 13 Dec, 2024 37.50 0% 0.10 -2.62% 223 Thu 12 Dec, 2024 37.50 0% 0.15 0% 229 Wed 11 Dec, 2024 37.50 0% 0.15 -1.29% 229 Tue 10 Dec, 2024 37.50 0% 0.15 -1.28% 232
ONGC options price for Strike: 210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 40.75 - 0.10 0% - Thu 19 Dec, 2024 40.75 - 0.15 -14.1% - Wed 18 Dec, 2024 40.75 - 0.20 25.81% - Tue 17 Dec, 2024 40.75 - 0.05 -3.13% - Mon 16 Dec, 2024 40.75 - 0.20 10.34% - Fri 13 Dec, 2024 40.75 - 0.10 16% - Fri 29 Nov, 2024 40.75 - 0.15 2.04% - Thu 28 Nov, 2024 40.75 - 0.15 4.26% - Wed 27 Nov, 2024 40.75 - 0.15 -33.8% -
ONGC options price for Strike: 204 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 90.10 - 0.05 -0.51% - Thu 28 Nov, 2024 90.10 - 0.05 0.51% - Wed 27 Nov, 2024 90.10 - 0.05 2.62% - Tue 26 Nov, 2024 90.10 - 0.05 0% - Mon 25 Nov, 2024 90.10 - 0.05 2.14% - Fri 22 Nov, 2024 90.10 - 0.05 0% - Thu 21 Nov, 2024 90.10 - 0.05 -2.6% -
ONGC options price for Strike: 200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 49.95 - 0.05 2.6% - Thu 19 Dec, 2024 49.95 - 0.05 -13.48% - Fri 29 Nov, 2024 49.95 - 0.15 122.5% - Thu 28 Nov, 2024 49.95 - 0.05 0% - Wed 27 Nov, 2024 49.95 - 0.05 5.26% - Tue 26 Nov, 2024 49.95 - 0.05 -2.56% - Mon 25 Nov, 2024 49.95 - 0.10 0% -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ONGC Most Active Call Put Options
If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here ![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)