ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ONGC SPOT Price: 287.20 as on 02 Apr, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 291.8 Target up: 289.5 Target up: 288 Target down: 286.5 Target down: 284.2 Target down: 282.7 Target down: 281.2
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 287.20 288.50 288.80 283.50 20.94 M 01 Wed Apr 2026 288.05 290.00 293.00 282.80 31.63 M 30 Mon Mar 2026 284.65 282.75 288.35 281.95 44.87 M 27 Fri Mar 2026 281.95 270.50 285.00 269.70 60.05 M 25 Wed Mar 2026 270.20 267.35 271.50 266.40 13.38 M 24 Tue Mar 2026 268.05 268.55 273.30 266.85 18.57 M 23 Mon Mar 2026 265.45 267.30 269.70 263.90 23.99 M 20 Fri Mar 2026 265.40 269.00 273.05 264.00 19.44 M
Maximum CALL writing has been for strikes: 293 300 298 These will serve as resistance
Maximum PUT writing has been for strikes: 270 280 250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 250 236 246 288
Put to Call Ratio (PCR) has decreased for strikes: 311 312 313 289
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 288 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.80 1.5% 9.40 35.23% 1.06 Wed 01 Apr, 2026 10.15 14.04% 9.50 30.69% 0.79 Mon 30 Mar, 2026 9.65 1846.67% 12.75 348.89% 0.69 Fri 27 Mar, 2026 8.85 -34.78% 12.95 - 3 Wed 25 Mar, 2026 4.05 187.5% 27.35 - - Tue 24 Mar, 2026 4.00 -33.33% 27.35 - - Mon 23 Mar, 2026 4.70 20% 27.35 - - Fri 20 Mar, 2026 3.60 -9.09% 27.35 - - Thu 19 Mar, 2026 4.65 - 27.35 - -
ONGC options price for Strike: 289 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.25 91.67% 9.85 3.54% 0.85 Wed 01 Apr, 2026 9.65 80% 9.95 130.61% 1.57 Mon 30 Mar, 2026 9.20 263.64% 13.05 512.5% 1.23 Fri 27 Mar, 2026 9.25 0% 13.60 - 0.73 Wed 25 Mar, 2026 3.85 175% 20.20 - - Tue 24 Mar, 2026 4.30 100% 20.20 - - Mon 23 Mar, 2026 2.75 0% 20.20 - - Fri 20 Mar, 2026 2.75 0% 20.20 - - Thu 19 Mar, 2026 2.75 0% 20.20 - -
ONGC options price for Strike: 289 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.25 91.67% 9.85 3.54% 0.85 Wed 01 Apr, 2026 9.65 80% 9.95 130.61% 1.57 Mon 30 Mar, 2026 9.20 263.64% 13.05 512.5% 1.23 Fri 27 Mar, 2026 9.25 0% 13.60 - 0.73 Wed 25 Mar, 2026 3.85 175% 20.20 - - Tue 24 Mar, 2026 4.30 100% 20.20 - - Mon 23 Mar, 2026 2.75 0% 20.20 - - Fri 20 Mar, 2026 2.75 0% 20.20 - - Thu 19 Mar, 2026 2.75 0% 20.20 - -
ONGC options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.85 39.26% 10.35 -8.39% 0.24 Wed 01 Apr, 2026 9.20 11.49% 10.60 112.76% 0.36 Mon 30 Mar, 2026 8.80 64.67% 13.75 211.11% 0.19 Fri 27 Mar, 2026 8.20 65.1% 14.60 - 0.1 Wed 25 Mar, 2026 3.65 27.15% 28.75 - - Tue 24 Mar, 2026 3.65 -5.63% 28.75 - - Mon 23 Mar, 2026 3.65 27.49% 28.75 - - Fri 20 Mar, 2026 3.35 -2.33% 28.75 - - Thu 19 Mar, 2026 4.15 50.29% 28.75 - -
ONGC options price for Strike: 291 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.35 31.25% 10.75 -11.22% 0.59 Wed 01 Apr, 2026 8.60 160.47% 11.15 366.67% 0.88 Mon 30 Mar, 2026 8.45 -23.21% 14.10 950% 0.49 Fri 27 Mar, 2026 7.85 107.41% 15.50 - 0.04 Wed 25 Mar, 2026 3.45 35% 21.45 - - Tue 24 Mar, 2026 3.60 100% 21.45 - - Mon 23 Mar, 2026 4.10 25% 21.45 - - Fri 20 Mar, 2026 4.25 300% 21.45 - - Thu 19 Mar, 2026 2.70 0% 21.45 - -
ONGC options price for Strike: 291 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.35 31.25% 10.75 -11.22% 0.59 Wed 01 Apr, 2026 8.60 160.47% 11.15 366.67% 0.88 Mon 30 Mar, 2026 8.45 -23.21% 14.10 950% 0.49 Fri 27 Mar, 2026 7.85 107.41% 15.50 - 0.04 Wed 25 Mar, 2026 3.45 35% 21.45 - - Tue 24 Mar, 2026 3.60 100% 21.45 - - Mon 23 Mar, 2026 4.10 25% 21.45 - - Fri 20 Mar, 2026 4.25 300% 21.45 - - Thu 19 Mar, 2026 2.70 0% 21.45 - -
ONGC options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.80 3.07% 11.60 0% 0.49 Wed 01 Apr, 2026 8.20 845.16% 11.60 640% 0.51 Mon 30 Mar, 2026 7.85 40.91% 15.20 - 0.65 Fri 27 Mar, 2026 7.55 100% 30.25 - - Wed 25 Mar, 2026 3.20 22.22% 30.25 - - Tue 24 Mar, 2026 3.35 350% 30.25 - - Mon 23 Mar, 2026 2.35 0% 30.25 - - Fri 20 Mar, 2026 2.35 0% 30.25 - - Thu 19 Mar, 2026 2.35 0% 30.25 - -
ONGC options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.80 3.07% 11.60 0% 0.49 Wed 01 Apr, 2026 8.20 845.16% 11.60 640% 0.51 Mon 30 Mar, 2026 7.85 40.91% 15.20 - 0.65 Fri 27 Mar, 2026 7.55 100% 30.25 - - Wed 25 Mar, 2026 3.20 22.22% 30.25 - - Tue 24 Mar, 2026 3.35 350% 30.25 - - Mon 23 Mar, 2026 2.35 0% 30.25 - - Fri 20 Mar, 2026 2.35 0% 30.25 - - Thu 19 Mar, 2026 2.35 0% 30.25 - -
ONGC options price for Strike: 293 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.45 231.4% 11.90 42% 0.02 Wed 01 Apr, 2026 7.70 -4.79% 12.30 47.06% 0.04 Mon 30 Mar, 2026 7.50 3727.78% 15.55 - 0.02 Fri 27 Mar, 2026 7.10 100% 22.75 - - Wed 25 Mar, 2026 3.35 5.88% 22.75 - - Tue 24 Mar, 2026 3.20 750% 22.75 - - Mon 23 Mar, 2026 2.95 0% 22.75 - - Fri 20 Mar, 2026 2.95 0% 22.75 - - Thu 19 Mar, 2026 2.40 0% 22.75 - -
ONGC options price for Strike: 293 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.45 231.4% 11.90 42% 0.02 Wed 01 Apr, 2026 7.70 -4.79% 12.30 47.06% 0.04 Mon 30 Mar, 2026 7.50 3727.78% 15.55 - 0.02 Fri 27 Mar, 2026 7.10 100% 22.75 - - Wed 25 Mar, 2026 3.35 5.88% 22.75 - - Tue 24 Mar, 2026 3.20 750% 22.75 - - Mon 23 Mar, 2026 2.95 0% 22.75 - - Fri 20 Mar, 2026 2.95 0% 22.75 - - Thu 19 Mar, 2026 2.40 0% 22.75 - -
ONGC options price for Strike: 294 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.05 29.41% 12.90 36.17% 0.58 Wed 01 Apr, 2026 7.30 -1.16% 12.40 14.63% 0.55 Mon 30 Mar, 2026 7.10 36.51% 16.15 - 0.48 Fri 27 Mar, 2026 6.75 200% 31.75 - - Wed 25 Mar, 2026 3.00 31.25% 31.75 - - Tue 24 Mar, 2026 3.00 433.33% 31.75 - - Mon 23 Mar, 2026 2.85 0% 31.75 - - Fri 20 Mar, 2026 2.85 50% 31.75 - - Thu 19 Mar, 2026 3.30 100% 31.75 - -
ONGC options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.65 54.14% 13.25 1.85% 0.2 Wed 01 Apr, 2026 6.90 29.29% 13.40 92.86% 0.3 Mon 30 Mar, 2026 6.75 - 16.55 - 0.2
ONGC options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.65 54.14% 13.25 1.85% 0.2 Wed 01 Apr, 2026 6.90 29.29% 13.40 92.86% 0.3 Mon 30 Mar, 2026 6.75 - 16.55 - 0.2
ONGC options price for Strike: 296 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.30 18.95% 16.55 0% 0.07 Wed 01 Apr, 2026 6.55 10.47% 16.55 0% 0.08 Mon 30 Mar, 2026 6.40 -7.53% 16.55 - 0.09 Fri 27 Mar, 2026 6.20 -8.82% 33.30 - - Wed 25 Mar, 2026 2.65 6.25% 33.30 - - Tue 24 Mar, 2026 2.75 15.66% 33.30 - - Mon 23 Mar, 2026 2.95 2666.67% 33.30 - - Fri 20 Mar, 2026 3.40 0% 33.30 - - Thu 19 Mar, 2026 3.40 50% 33.30 - -
ONGC options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.30 - 18.45 0% - Mon 30 Mar, 2026 8.30 - 18.45 0% -
ONGC options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.30 - 18.45 0% - Mon 30 Mar, 2026 8.30 - 18.45 0% -
ONGC options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.30 - 18.45 0% - Mon 30 Mar, 2026 8.30 - 18.45 0% -
ONGC options price for Strike: 298 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.65 123.28% 34.85 - - Wed 01 Apr, 2026 5.85 2025.64% 34.85 - - Mon 30 Mar, 2026 5.70 -20.41% 34.85 - - Fri 27 Mar, 2026 5.50 4.26% 34.85 - - Wed 25 Mar, 2026 2.45 2.17% 34.85 - - Tue 24 Mar, 2026 2.50 53.33% 34.85 - - Mon 23 Mar, 2026 2.60 900% 34.85 - - Fri 20 Mar, 2026 1.90 0% 34.85 - - Thu 19 Mar, 2026 1.90 0% 34.85 - -
ONGC options price for Strike: 299 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.35 81.25% 19.10 0% 0.62 Wed 01 Apr, 2026 5.25 23.08% 19.10 0% 1.13 Mon 30 Mar, 2026 5.35 - 19.10 - 1.38
ONGC options price for Strike: 299 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.35 81.25% 19.10 0% 0.62 Wed 01 Apr, 2026 5.25 23.08% 19.10 0% 1.13 Mon 30 Mar, 2026 5.35 - 19.10 - 1.38
ONGC options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.20 49.28% 16.40 6.98% 0.04 Wed 01 Apr, 2026 5.20 15.37% 16.30 6.61% 0.06 Mon 30 Mar, 2026 5.20 15.47% 20.10 51.25% 0.06 Fri 27 Mar, 2026 5.05 7.13% 20.80 321.05% 0.05 Wed 25 Mar, 2026 2.20 11.45% 29.35 5.56% 0.01 Tue 24 Mar, 2026 2.35 23.3% 31.85 50% 0.01 Mon 23 Mar, 2026 2.40 33.61% 35.25 71.43% 0.01 Fri 20 Mar, 2026 2.15 8.44% 30.50 0% 0.01 Thu 19 Mar, 2026 2.70 31.21% 30.50 16.67% 0.01
ONGC options price for Strike: 301 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.85 225% 28.25 - - Wed 01 Apr, 2026 6.35 0% 28.25 - - Mon 30 Mar, 2026 6.35 - 28.25 - -
ONGC options price for Strike: 301 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.85 225% 28.25 - - Wed 01 Apr, 2026 6.35 0% 28.25 - - Mon 30 Mar, 2026 6.35 - 28.25 - -
ONGC options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.70 44.26% 30.65 - - Wed 01 Apr, 2026 4.65 0% 30.65 - - Mon 30 Mar, 2026 4.65 29.79% 30.65 - - Fri 27 Mar, 2026 4.65 213.33% 30.65 - - Wed 25 Mar, 2026 2.00 400% 30.65 - - Tue 24 Mar, 2026 2.25 0% 30.65 - - Mon 23 Mar, 2026 2.25 200% 30.65 - - Fri 20 Mar, 2026 4.75 0% 30.65 - - Thu 19 Mar, 2026 4.75 0% 30.65 - -
ONGC options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.70 44.26% 30.65 - - Wed 01 Apr, 2026 4.65 0% 30.65 - - Mon 30 Mar, 2026 4.65 29.79% 30.65 - - Fri 27 Mar, 2026 4.65 213.33% 30.65 - - Wed 25 Mar, 2026 2.00 400% 30.65 - - Tue 24 Mar, 2026 2.25 0% 30.65 - - Mon 23 Mar, 2026 2.25 200% 30.65 - - Fri 20 Mar, 2026 4.75 0% 30.65 - - Thu 19 Mar, 2026 4.75 0% 30.65 - -
ONGC options price for Strike: 303 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.30 0% 29.70 - - Wed 01 Apr, 2026 4.30 - 29.70 - - Mon 30 Mar, 2026 6.65 - 29.70 - -
ONGC options price for Strike: 304 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.20 13.64% 22.15 0% 0.32 Wed 01 Apr, 2026 3.95 7.32% 22.15 0% 0.36 Mon 30 Mar, 2026 4.15 -38.81% 22.15 - 0.39 Fri 27 Mar, 2026 4.15 458.33% 39.65 - - Wed 25 Mar, 2026 1.85 - 39.65 - - Tue 24 Mar, 2026 4.05 - 39.65 - - Mon 23 Mar, 2026 4.05 - 39.65 - - Fri 20 Mar, 2026 4.05 - 39.65 - - Thu 19 Mar, 2026 4.05 - 39.65 - -
ONGC options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.00 8.77% 23.45 - 0.01 Wed 01 Apr, 2026 3.80 28.81% 31.20 - - Mon 30 Mar, 2026 3.85 - 31.20 - -
ONGC options price for Strike: 306 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.85 0.85% 21.00 -33.33% 0.03 Wed 01 Apr, 2026 3.60 4.9% 23.90 0% 0.04 Mon 30 Mar, 2026 3.75 -27.35% 23.90 61.54% 0.05 Fri 27 Mar, 2026 3.75 112.37% 29.85 - 0.02 Wed 25 Mar, 2026 1.65 10.23% 33.65 - - Tue 24 Mar, 2026 1.75 25.71% 33.65 - - Mon 23 Mar, 2026 1.85 59.09% 33.65 - - Fri 20 Mar, 2026 1.65 14.78% 33.65 - - Thu 19 Mar, 2026 2.10 76.92% 33.65 - -
ONGC options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.65 56.25% 32.75 - - Wed 01 Apr, 2026 3.40 166.67% 32.75 - - Mon 30 Mar, 2026 3.50 1100% 32.75 - -
ONGC options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.65 56.25% 32.75 - - Wed 01 Apr, 2026 3.40 166.67% 32.75 - - Mon 30 Mar, 2026 3.50 1100% 32.75 - -
ONGC options price for Strike: 308 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.50 31.71% 25.25 0% 0.52 Wed 01 Apr, 2026 3.15 412.5% 25.25 0% 0.68 Mon 30 Mar, 2026 3.35 - 25.25 - 3.5
ONGC options price for Strike: 309 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.30 - 34.25 - - Mon 30 Mar, 2026 5.30 - 34.25 - -
ONGC options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.25 127.59% 24.50 600% 0.01 Wed 01 Apr, 2026 2.85 48.49% 22.00 - 0 Mon 30 Mar, 2026 3.05 538.46% 36.75 - -
ONGC options price for Strike: 311 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.10 1800% 27.60 0% 0.63 Wed 01 Apr, 2026 3.60 0% 27.60 0% 12 Mon 30 Mar, 2026 3.60 - 27.60 - 12
ONGC options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.00 203.13% 27.70 0% 0.24 Wed 01 Apr, 2026 2.50 190.91% 27.70 0% 0.72 Mon 30 Mar, 2026 2.85 - 27.70 - 2.09
ONGC options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.00 203.13% 27.70 0% 0.24 Wed 01 Apr, 2026 2.50 190.91% 27.70 0% 0.72 Mon 30 Mar, 2026 2.85 - 27.70 - 2.09
ONGC options price for Strike: 313 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.85 126.67% 28.40 0% 0.15 Wed 01 Apr, 2026 2.55 0% 28.40 0% 0.33 Mon 30 Mar, 2026 2.55 - 28.40 - 0.33
ONGC options price for Strike: 314 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.25 0% 25.65 0% 0.18 Wed 01 Apr, 2026 2.25 16.67% 25.65 0% 0.18 Mon 30 Mar, 2026 2.35 - 30.50 - 0.21
ONGC options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.75 1025% 36.10 - - Wed 01 Apr, 2026 2.10 63.27% 36.10 - - Mon 30 Mar, 2026 2.35 - 36.10 - -
ONGC options price for Strike: 316 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.60 18.42% 49.90 - - Wed 01 Apr, 2026 1.80 40.74% 49.90 - - Mon 30 Mar, 2026 2.20 - 49.90 - -
ONGC options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.25 0% 35.80 - - Wed 01 Apr, 2026 2.25 0% 35.80 - - Mon 30 Mar, 2026 2.25 - 35.80 - -
ONGC options price for Strike: 318 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.85 0% 41.55 - - Wed 01 Apr, 2026 1.85 0% 41.55 - - Mon 30 Mar, 2026 1.85 - 41.55 - -
ONGC options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.35 97.97% 53.45 - - Wed 01 Apr, 2026 1.60 50.51% 53.45 - - Mon 30 Mar, 2026 1.90 - 53.45 - -
ONGC options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.20 3.85% 44.95 - - Wed 01 Apr, 2026 1.45 -3.7% 44.95 - - Mon 30 Mar, 2026 1.70 - 44.95 - -
ONGC options price for Strike: 324 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.10 4.29% 57.10 - - Wed 01 Apr, 2026 1.30 3.82% 57.10 - - Mon 30 Mar, 2026 1.55 - 57.10 - -
ONGC options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.05 54.33% 39.50 - -
ONGC options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.30 105.88% 8.95 68.67% 0.92 Wed 01 Apr, 2026 10.75 3.27% 9.20 20.29% 1.13 Mon 30 Mar, 2026 10.15 435% 12.25 168.83% 0.97 Fri 27 Mar, 2026 9.60 471.43% 12.40 - 1.93 Wed 25 Mar, 2026 4.35 16.67% 19.00 - - Tue 24 Mar, 2026 5.50 200% 19.00 - - Mon 23 Mar, 2026 3.45 0% 19.00 - - Fri 20 Mar, 2026 3.45 0% 19.00 - - Thu 19 Mar, 2026 3.45 0% 19.00 - -
ONGC options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.30 105.88% 8.95 68.67% 0.92 Wed 01 Apr, 2026 10.75 3.27% 9.20 20.29% 1.13 Mon 30 Mar, 2026 10.15 435% 12.25 168.83% 0.97 Fri 27 Mar, 2026 9.60 471.43% 12.40 - 1.93 Wed 25 Mar, 2026 4.35 16.67% 19.00 - - Tue 24 Mar, 2026 5.50 200% 19.00 - - Mon 23 Mar, 2026 3.45 0% 19.00 - - Fri 20 Mar, 2026 3.45 0% 19.00 - - Thu 19 Mar, 2026 3.45 0% 19.00 - -
ONGC options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.30 105.88% 8.95 68.67% 0.92 Wed 01 Apr, 2026 10.75 3.27% 9.20 20.29% 1.13 Mon 30 Mar, 2026 10.15 435% 12.25 168.83% 0.97 Fri 27 Mar, 2026 9.60 471.43% 12.40 - 1.93 Wed 25 Mar, 2026 4.35 16.67% 19.00 - - Tue 24 Mar, 2026 5.50 200% 19.00 - - Mon 23 Mar, 2026 3.45 0% 19.00 - - Fri 20 Mar, 2026 3.45 0% 19.00 - - Thu 19 Mar, 2026 3.45 0% 19.00 - -
ONGC options price for Strike: 286 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.95 65.35% 8.50 -13.9% 0.48 Wed 01 Apr, 2026 11.30 -5.61% 8.70 -8.78% 0.93 Mon 30 Mar, 2026 10.65 245.16% 11.70 -24.91% 0.96 Fri 27 Mar, 2026 10.20 287.5% 12.05 - 4.4 Wed 25 Mar, 2026 4.40 -15.79% 25.90 - - Tue 24 Mar, 2026 4.45 35.71% 25.90 - - Mon 23 Mar, 2026 4.80 -6.67% 25.90 - - Fri 20 Mar, 2026 4.30 - 25.90 - - Thu 19 Mar, 2026 8.05 - 25.90 - -
ONGC options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.45 9.72% 8.00 -8.79% 0.78 Wed 01 Apr, 2026 11.80 -22.74% 8.40 14.72% 0.94 Mon 30 Mar, 2026 11.25 48.57% 11.30 71.7% 0.63 Fri 27 Mar, 2026 10.35 215.71% 11.65 7180% 0.55 Wed 25 Mar, 2026 4.80 47.89% 17.00 0% 0.02 Tue 24 Mar, 2026 4.70 111.94% 17.00 400% 0.04 Mon 23 Mar, 2026 4.70 4.69% 23.05 0% 0.01 Fri 20 Mar, 2026 4.10 28% 25.00 0% 0.02 Thu 19 Mar, 2026 5.25 257.14% 25.00 0% 0.02
ONGC options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.45 9.72% 8.00 -8.79% 0.78 Wed 01 Apr, 2026 11.80 -22.74% 8.40 14.72% 0.94 Mon 30 Mar, 2026 11.25 48.57% 11.30 71.7% 0.63 Fri 27 Mar, 2026 10.35 215.71% 11.65 7180% 0.55 Wed 25 Mar, 2026 4.80 47.89% 17.00 0% 0.02 Tue 24 Mar, 2026 4.70 111.94% 17.00 400% 0.04 Mon 23 Mar, 2026 4.70 4.69% 23.05 0% 0.01 Fri 20 Mar, 2026 4.10 28% 25.00 0% 0.02 Thu 19 Mar, 2026 5.25 257.14% 25.00 0% 0.02
ONGC options price for Strike: 284 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.15 9.41% 7.60 -5.62% 1.9 Wed 01 Apr, 2026 12.30 2.02% 7.90 110.9% 2.2 Mon 30 Mar, 2026 11.75 5.32% 10.85 24.12% 1.07 Fri 27 Mar, 2026 10.70 1346.15% 11.15 - 0.9 Wed 25 Mar, 2026 5.15 8.33% 24.55 - - Tue 24 Mar, 2026 5.10 100% 24.55 - - Mon 23 Mar, 2026 5.35 -14.29% 24.55 - - Fri 20 Mar, 2026 4.60 0% 24.55 - - Thu 19 Mar, 2026 4.60 0% 24.55 - -
ONGC options price for Strike: 283 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.85 12.9% 7.20 39.38% 2.12 Wed 01 Apr, 2026 12.90 17.72% 7.45 18.52% 1.72 Mon 30 Mar, 2026 12.15 -5.95% 10.35 23.85% 1.71 Fri 27 Mar, 2026 11.35 200% 10.65 10800% 1.3 Wed 25 Mar, 2026 5.40 12% 11.15 0% 0.04 Tue 24 Mar, 2026 5.20 47.06% 11.15 0% 0.04 Mon 23 Mar, 2026 5.15 240% 11.15 0% 0.06 Fri 20 Mar, 2026 4.60 400% 11.15 0% 0.2 Thu 19 Mar, 2026 5.45 0% 11.15 0% 1
ONGC options price for Strike: 283 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.85 12.9% 7.20 39.38% 2.12 Wed 01 Apr, 2026 12.90 17.72% 7.45 18.52% 1.72 Mon 30 Mar, 2026 12.15 -5.95% 10.35 23.85% 1.71 Fri 27 Mar, 2026 11.35 200% 10.65 10800% 1.3 Wed 25 Mar, 2026 5.40 12% 11.15 0% 0.04 Tue 24 Mar, 2026 5.20 47.06% 11.15 0% 0.04 Mon 23 Mar, 2026 5.15 240% 11.15 0% 0.06 Fri 20 Mar, 2026 4.60 400% 11.15 0% 0.2 Thu 19 Mar, 2026 5.45 0% 11.15 0% 1
ONGC options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.40 0% 6.80 13.04% 2 Wed 01 Apr, 2026 13.90 0% 7.15 2.22% 1.77 Mon 30 Mar, 2026 12.70 -10.34% 10.00 8% 1.73 Fri 27 Mar, 2026 11.70 50% 10.25 - 1.44 Wed 25 Mar, 2026 5.50 0% 23.20 - - Tue 24 Mar, 2026 5.40 9.43% 23.20 - - Mon 23 Mar, 2026 5.40 0% 23.20 - - Fri 20 Mar, 2026 5.65 0% 23.20 - - Thu 19 Mar, 2026 5.65 3.92% 23.20 - -
ONGC options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.40 0% 6.80 13.04% 2 Wed 01 Apr, 2026 13.90 0% 7.15 2.22% 1.77 Mon 30 Mar, 2026 12.70 -10.34% 10.00 8% 1.73 Fri 27 Mar, 2026 11.70 50% 10.25 - 1.44 Wed 25 Mar, 2026 5.50 0% 23.20 - - Tue 24 Mar, 2026 5.40 9.43% 23.20 - - Mon 23 Mar, 2026 5.40 0% 23.20 - - Fri 20 Mar, 2026 5.65 0% 23.20 - - Thu 19 Mar, 2026 5.65 3.92% 23.20 - -
ONGC options price for Strike: 281 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.10 0% 6.70 1.54% 1.12 Wed 01 Apr, 2026 14.10 -4.84% 7.50 -23.53% 1.1 Mon 30 Mar, 2026 13.65 -3.13% 9.55 7.59% 1.37 Fri 27 Mar, 2026 12.35 82.86% 9.85 2533.33% 1.23 Wed 25 Mar, 2026 5.85 2.94% 17.75 0% 0.09 Tue 24 Mar, 2026 7.00 466.67% 17.75 0% 0.09 Mon 23 Mar, 2026 5.65 - 17.75 0% 0.5 Fri 20 Mar, 2026 14.35 - 17.75 0% - Thu 19 Mar, 2026 14.35 - 17.75 0% -
ONGC options price for Strike: 281 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.10 0% 6.70 1.54% 1.12 Wed 01 Apr, 2026 14.10 -4.84% 7.50 -23.53% 1.1 Mon 30 Mar, 2026 13.65 -3.13% 9.55 7.59% 1.37 Fri 27 Mar, 2026 12.35 82.86% 9.85 2533.33% 1.23 Wed 25 Mar, 2026 5.85 2.94% 17.75 0% 0.09 Tue 24 Mar, 2026 7.00 466.67% 17.75 0% 0.09 Mon 23 Mar, 2026 5.65 - 17.75 0% 0.5 Fri 20 Mar, 2026 14.35 - 17.75 0% - Thu 19 Mar, 2026 14.35 - 17.75 0% -
ONGC options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.65 1.67% 6.25 -3.25% 1.34 Wed 01 Apr, 2026 14.95 -11.29% 6.50 16.24% 1.41 Mon 30 Mar, 2026 14.05 -10.06% 9.20 3.63% 1.07 Fri 27 Mar, 2026 12.85 60.66% 9.40 1438.24% 0.93 Wed 25 Mar, 2026 6.30 4.64% 14.25 -19.05% 0.1 Tue 24 Mar, 2026 6.10 -4.98% 15.95 29.23% 0.13 Mon 23 Mar, 2026 5.90 -1.54% 18.85 -4.41% 0.09 Fri 20 Mar, 2026 5.50 10.36% 17.70 -8.11% 0.1 Thu 19 Mar, 2026 6.80 25.63% 16.25 -6.33% 0.11
ONGC options price for Strike: 279 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.45 0% 5.95 3.4% 0.97 Wed 01 Apr, 2026 15.45 -1.27% 6.35 -17.88% 0.94 Mon 30 Mar, 2026 14.90 -3.66% 8.75 -10.05% 1.13 Fri 27 Mar, 2026 13.40 192.86% 8.80 352.27% 1.21 Wed 25 Mar, 2026 6.35 0% 12.05 0% 0.79 Tue 24 Mar, 2026 6.35 124% 12.05 0% 0.79 Mon 23 Mar, 2026 6.20 - 12.05 0% 1.76 Fri 20 Mar, 2026 15.25 - 12.05 0% - Thu 19 Mar, 2026 15.25 - 12.05 0% -
ONGC options price for Strike: 279 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.45 0% 5.95 3.4% 0.97 Wed 01 Apr, 2026 15.45 -1.27% 6.35 -17.88% 0.94 Mon 30 Mar, 2026 14.90 -3.66% 8.75 -10.05% 1.13 Fri 27 Mar, 2026 13.40 192.86% 8.80 352.27% 1.21 Wed 25 Mar, 2026 6.35 0% 12.05 0% 0.79 Tue 24 Mar, 2026 6.35 124% 12.05 0% 0.79 Mon 23 Mar, 2026 6.20 - 12.05 0% 1.76 Fri 20 Mar, 2026 15.25 - 12.05 0% - Thu 19 Mar, 2026 15.25 - 12.05 0% -
ONGC options price for Strike: 278 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.00 0% 5.50 3.57% 2.13 Wed 01 Apr, 2026 17.00 0% 5.90 -15.47% 2.06 Mon 30 Mar, 2026 15.55 -6.03% 8.45 -1.12% 2.43 Fri 27 Mar, 2026 14.10 61.11% 8.60 26700% 2.31 Wed 25 Mar, 2026 7.30 0% 13.00 - 0.01 Tue 24 Mar, 2026 7.30 50% 20.65 - - Mon 23 Mar, 2026 6.55 65.52% 20.65 - - Fri 20 Mar, 2026 6.00 190% 20.65 - - Thu 19 Mar, 2026 6.80 25% 20.65 - -
ONGC options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.60 0% 5.45 6.49% 1.08 Wed 01 Apr, 2026 16.60 0% 5.55 -8.33% 1.01 Mon 30 Mar, 2026 16.60 -16.48% 8.05 -28.81% 1.11 Fri 27 Mar, 2026 14.80 56.9% 8.05 461.9% 1.3 Wed 25 Mar, 2026 7.55 3.57% 11.50 0% 0.36 Tue 24 Mar, 2026 7.20 36.59% 11.50 600% 0.38 Mon 23 Mar, 2026 7.45 13.89% 15.75 50% 0.07 Fri 20 Mar, 2026 6.25 200% 15.25 0% 0.06 Thu 19 Mar, 2026 7.80 - 15.25 -33.33% 0.17
ONGC options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.60 0% 5.45 6.49% 1.08 Wed 01 Apr, 2026 16.60 0% 5.55 -8.33% 1.01 Mon 30 Mar, 2026 16.60 -16.48% 8.05 -28.81% 1.11 Fri 27 Mar, 2026 14.80 56.9% 8.05 461.9% 1.3 Wed 25 Mar, 2026 7.55 3.57% 11.50 0% 0.36 Tue 24 Mar, 2026 7.20 36.59% 11.50 600% 0.38 Mon 23 Mar, 2026 7.45 13.89% 15.75 50% 0.07 Fri 20 Mar, 2026 6.25 200% 15.25 0% 0.06 Thu 19 Mar, 2026 7.80 - 15.25 -33.33% 0.17
ONGC options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.60 0% 5.45 6.49% 1.08 Wed 01 Apr, 2026 16.60 0% 5.55 -8.33% 1.01 Mon 30 Mar, 2026 16.60 -16.48% 8.05 -28.81% 1.11 Fri 27 Mar, 2026 14.80 56.9% 8.05 461.9% 1.3 Wed 25 Mar, 2026 7.55 3.57% 11.50 0% 0.36 Tue 24 Mar, 2026 7.20 36.59% 11.50 600% 0.38 Mon 23 Mar, 2026 7.45 13.89% 15.75 50% 0.07 Fri 20 Mar, 2026 6.25 200% 15.25 0% 0.06 Thu 19 Mar, 2026 7.80 - 15.25 -33.33% 0.17
ONGC options price for Strike: 276 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.50 0% 5.05 1.67% 1.24 Wed 01 Apr, 2026 17.50 0% 5.20 -25.93% 1.22 Mon 30 Mar, 2026 17.50 -19.67% 7.70 -31.36% 1.65 Fri 27 Mar, 2026 15.00 -8.96% 7.65 413.04% 1.93 Wed 25 Mar, 2026 7.60 0% 11.15 2200% 0.34 Tue 24 Mar, 2026 7.60 48.89% 14.75 0% 0.01 Mon 23 Mar, 2026 7.60 12.5% 14.75 0% 0.02 Fri 20 Mar, 2026 7.15 3900% 14.75 0% 0.03 Thu 19 Mar, 2026 6.20 0% 14.75 0% 1
ONGC options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.35 2.06% 4.80 5.19% 1.17 Wed 01 Apr, 2026 18.80 0.89% 5.15 4.62% 1.13 Mon 30 Mar, 2026 17.45 42.19% 7.50 -5.88% 1.09 Fri 27 Mar, 2026 16.15 12.86% 7.40 307.29% 1.65 Wed 25 Mar, 2026 8.35 0.48% 11.05 10.34% 0.46 Tue 24 Mar, 2026 7.80 16.11% 12.55 12.99% 0.42 Mon 23 Mar, 2026 7.50 14.65% 16.15 0% 0.43 Fri 20 Mar, 2026 7.10 25.6% 16.15 0% 0.49 Thu 19 Mar, 2026 8.60 64.47% 16.15 0% 0.62
ONGC options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.35 2.06% 4.80 5.19% 1.17 Wed 01 Apr, 2026 18.80 0.89% 5.15 4.62% 1.13 Mon 30 Mar, 2026 17.45 42.19% 7.50 -5.88% 1.09 Fri 27 Mar, 2026 16.15 12.86% 7.40 307.29% 1.65 Wed 25 Mar, 2026 8.35 0.48% 11.05 10.34% 0.46 Tue 24 Mar, 2026 7.80 16.11% 12.55 12.99% 0.42 Mon 23 Mar, 2026 7.50 14.65% 16.15 0% 0.43 Fri 20 Mar, 2026 7.10 25.6% 16.15 0% 0.49 Thu 19 Mar, 2026 8.60 64.47% 16.15 0% 0.62
ONGC options price for Strike: 274 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.35 2.94% 4.45 32.43% 1.4 Wed 01 Apr, 2026 18.90 0% 5.15 -5.13% 1.09 Mon 30 Mar, 2026 18.90 -19.05% 7.20 -51.25% 1.15 Fri 27 Mar, 2026 16.30 -2.33% 7.10 116.22% 1.9 Wed 25 Mar, 2026 9.30 0% 11.30 0% 0.86 Tue 24 Mar, 2026 9.30 10.26% 11.30 5.71% 0.86 Mon 23 Mar, 2026 8.65 290% 14.80 2.94% 0.9 Fri 20 Mar, 2026 8.30 0% 10.80 277.78% 3.4 Thu 19 Mar, 2026 8.30 - 12.75 0% 0.9
ONGC options price for Strike: 273 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.05 0% 4.40 2.27% 2.55 Wed 01 Apr, 2026 19.05 0% 4.70 -0.75% 2.49 Mon 30 Mar, 2026 19.05 -24.29% 6.90 -11.92% 2.51 Fri 27 Mar, 2026 17.25 -9.09% 6.70 79.76% 2.16 Wed 25 Mar, 2026 9.20 1.32% 10.00 2.44% 1.09 Tue 24 Mar, 2026 8.80 35.71% 10.90 148.48% 1.08 Mon 23 Mar, 2026 8.20 460% 13.80 22.22% 0.59 Fri 20 Mar, 2026 8.75 0% 11.50 28.57% 2.7 Thu 19 Mar, 2026 8.75 400% 12.15 425% 2.1
ONGC options price for Strike: 273 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.05 0% 4.40 2.27% 2.55 Wed 01 Apr, 2026 19.05 0% 4.70 -0.75% 2.49 Mon 30 Mar, 2026 19.05 -24.29% 6.90 -11.92% 2.51 Fri 27 Mar, 2026 17.25 -9.09% 6.70 79.76% 2.16 Wed 25 Mar, 2026 9.20 1.32% 10.00 2.44% 1.09 Tue 24 Mar, 2026 8.80 35.71% 10.90 148.48% 1.08 Mon 23 Mar, 2026 8.20 460% 13.80 22.22% 0.59 Fri 20 Mar, 2026 8.75 0% 11.50 28.57% 2.7 Thu 19 Mar, 2026 8.75 400% 12.15 425% 2.1
ONGC options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.10 -7.69% 4.35 24.32% 1.92 Wed 01 Apr, 2026 20.10 1.96% 4.60 1.37% 1.42 Mon 30 Mar, 2026 20.10 -13.56% 6.40 -18.89% 1.43 Fri 27 Mar, 2026 18.45 -25.32% 6.45 60.71% 1.53 Wed 25 Mar, 2026 10.05 0% 11.15 1.82% 0.71 Tue 24 Mar, 2026 9.15 19.7% 10.85 27.91% 0.7 Mon 23 Mar, 2026 8.55 100% 13.00 59.26% 0.65 Fri 20 Mar, 2026 8.15 725% 12.50 170% 0.82 Thu 19 Mar, 2026 10.00 - 11.55 66.67% 2.5
ONGC options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.10 -7.69% 4.35 24.32% 1.92 Wed 01 Apr, 2026 20.10 1.96% 4.60 1.37% 1.42 Mon 30 Mar, 2026 20.10 -13.56% 6.40 -18.89% 1.43 Fri 27 Mar, 2026 18.45 -25.32% 6.45 60.71% 1.53 Wed 25 Mar, 2026 10.05 0% 11.15 1.82% 0.71 Tue 24 Mar, 2026 9.15 19.7% 10.85 27.91% 0.7 Mon 23 Mar, 2026 8.55 100% 13.00 59.26% 0.65 Fri 20 Mar, 2026 8.15 725% 12.50 170% 0.82 Thu 19 Mar, 2026 10.00 - 11.55 66.67% 2.5
ONGC options price for Strike: 271 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.05 0% 3.95 0% 2 Wed 01 Apr, 2026 22.20 0% 4.20 0.9% 2 Mon 30 Mar, 2026 22.20 -11.11% 6.30 -47.39% 1.98 Fri 27 Mar, 2026 19.00 -33.68% 6.10 -10.97% 3.35 Wed 25 Mar, 2026 10.15 -2.06% 9.15 -16.25% 2.49 Tue 24 Mar, 2026 9.65 36.62% 10.55 454.9% 2.92 Mon 23 Mar, 2026 8.95 69.05% 12.75 6.25% 0.72 Fri 20 Mar, 2026 8.45 600% 10.70 41.18% 1.14 Thu 19 Mar, 2026 9.75 - 11.05 1033.33% 5.67
ONGC options price for Strike: 271 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.05 0% 3.95 0% 2 Wed 01 Apr, 2026 22.20 0% 4.20 0.9% 2 Mon 30 Mar, 2026 22.20 -11.11% 6.30 -47.39% 1.98 Fri 27 Mar, 2026 19.00 -33.68% 6.10 -10.97% 3.35 Wed 25 Mar, 2026 10.15 -2.06% 9.15 -16.25% 2.49 Tue 24 Mar, 2026 9.65 36.62% 10.55 454.9% 2.92 Mon 23 Mar, 2026 8.95 69.05% 12.75 6.25% 0.72 Fri 20 Mar, 2026 8.45 600% 10.70 41.18% 1.14 Thu 19 Mar, 2026 9.75 - 11.05 1033.33% 5.67
ONGC options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.25 -2.61% 3.85 -4.83% 4.41 Wed 01 Apr, 2026 22.50 -20.53% 4.00 0.58% 4.51 Mon 30 Mar, 2026 20.75 8.37% 6.10 191.83% 3.57 Fri 27 Mar, 2026 19.20 3.81% 5.85 87.03% 1.32 Wed 25 Mar, 2026 10.85 -15.11% 8.65 16.05% 0.74 Tue 24 Mar, 2026 10.20 -7.33% 9.90 7.94% 0.54 Mon 23 Mar, 2026 9.50 9.89% 12.60 19.91% 0.46 Fri 20 Mar, 2026 9.10 7.69% 11.50 5.96% 0.42 Thu 19 Mar, 2026 10.85 103.61% 10.05 111.65% 0.43
ONGC options price for Strike: 269 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.45 0% 3.80 -2.5% 0.36 Wed 01 Apr, 2026 20.45 0% 4.05 -13.04% 0.37 Mon 30 Mar, 2026 20.45 0% 5.70 -32.35% 0.43 Fri 27 Mar, 2026 20.45 -2.7% 5.60 6.25% 0.63 Wed 25 Mar, 2026 11.50 -1.77% 8.15 3.23% 0.58 Tue 24 Mar, 2026 10.65 68.66% 9.60 77.14% 0.55 Mon 23 Mar, 2026 10.00 109.38% 11.65 400% 0.52 Fri 20 Mar, 2026 11.90 10.34% 10.80 250% 0.22 Thu 19 Mar, 2026 11.75 2800% 12.05 0% 0.07
ONGC options price for Strike: 269 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.45 0% 3.80 -2.5% 0.36 Wed 01 Apr, 2026 20.45 0% 4.05 -13.04% 0.37 Mon 30 Mar, 2026 20.45 0% 5.70 -32.35% 0.43 Fri 27 Mar, 2026 20.45 -2.7% 5.60 6.25% 0.63 Wed 25 Mar, 2026 11.50 -1.77% 8.15 3.23% 0.58 Tue 24 Mar, 2026 10.65 68.66% 9.60 77.14% 0.55 Mon 23 Mar, 2026 10.00 109.38% 11.65 400% 0.52 Fri 20 Mar, 2026 11.90 10.34% 10.80 250% 0.22 Thu 19 Mar, 2026 11.75 2800% 12.05 0% 0.07
ONGC options price for Strike: 268 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 24.35 0% 3.45 0% 1.15 Wed 01 Apr, 2026 24.35 0% 3.50 20% 1.15 Mon 30 Mar, 2026 23.10 -2.08% 5.55 -39.19% 0.96 Fri 27 Mar, 2026 20.90 -22.58% 5.25 -2.63% 1.54 Wed 25 Mar, 2026 12.30 -3.13% 9.00 1.33% 1.23 Tue 24 Mar, 2026 11.15 20.75% 8.95 27.12% 1.17 Mon 23 Mar, 2026 10.35 211.76% 11.05 7.27% 1.11 Fri 20 Mar, 2026 9.70 13.33% 10.45 25% 3.24 Thu 19 Mar, 2026 11.25 275% 9.30 238.46% 2.93
ONGC options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 27.80 0% 3.40 -10.87% 1 Wed 01 Apr, 2026 27.80 -8.89% 3.45 -6.12% 1.12 Mon 30 Mar, 2026 24.35 -19.64% 5.30 -16.95% 1.09 Fri 27 Mar, 2026 23.40 -29.11% 4.95 11.32% 1.05 Wed 25 Mar, 2026 14.10 0% 7.20 17.78% 0.67 Tue 24 Mar, 2026 14.10 -2.47% 7.90 4.65% 0.57 Mon 23 Mar, 2026 10.80 62% 10.50 38.71% 0.53 Fri 20 Mar, 2026 10.70 4.17% 9.50 0% 0.62 Thu 19 Mar, 2026 11.55 2.13% 9.50 933.33% 0.65
ONGC options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 27.80 0% 3.40 -10.87% 1 Wed 01 Apr, 2026 27.80 -8.89% 3.45 -6.12% 1.12 Mon 30 Mar, 2026 24.35 -19.64% 5.30 -16.95% 1.09 Fri 27 Mar, 2026 23.40 -29.11% 4.95 11.32% 1.05 Wed 25 Mar, 2026 14.10 0% 7.20 17.78% 0.67 Tue 24 Mar, 2026 14.10 -2.47% 7.90 4.65% 0.57 Mon 23 Mar, 2026 10.80 62% 10.50 38.71% 0.53 Fri 20 Mar, 2026 10.70 4.17% 9.50 0% 0.62 Thu 19 Mar, 2026 11.55 2.13% 9.50 933.33% 0.65
ONGC options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 27.80 0% 3.40 -10.87% 1 Wed 01 Apr, 2026 27.80 -8.89% 3.45 -6.12% 1.12 Mon 30 Mar, 2026 24.35 -19.64% 5.30 -16.95% 1.09 Fri 27 Mar, 2026 23.40 -29.11% 4.95 11.32% 1.05 Wed 25 Mar, 2026 14.10 0% 7.20 17.78% 0.67 Tue 24 Mar, 2026 14.10 -2.47% 7.90 4.65% 0.57 Mon 23 Mar, 2026 10.80 62% 10.50 38.71% 0.53 Fri 20 Mar, 2026 10.70 4.17% 9.50 0% 0.62 Thu 19 Mar, 2026 11.55 2.13% 9.50 933.33% 0.65
ONGC options price for Strike: 266 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 22.25 0% 3.15 -41.03% 1.05 Wed 01 Apr, 2026 22.25 0% 5.10 0% 1.77 Mon 30 Mar, 2026 22.25 0% 5.10 -23.53% 1.77 Fri 27 Mar, 2026 22.25 -8.33% 4.85 -1.92% 2.32 Wed 25 Mar, 2026 13.10 33.33% 7.00 0% 2.17 Tue 24 Mar, 2026 13.65 0% 6.85 23.81% 2.89 Mon 23 Mar, 2026 11.25 800% 10.15 68% 2.33 Fri 20 Mar, 2026 13.65 0% 9.50 1150% 12.5 Thu 19 Mar, 2026 13.65 - 10.30 0% 1
ONGC options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.05 0% 3.05 4.61% 6.63 Wed 01 Apr, 2026 26.05 -23.81% 3.10 -0.33% 6.33 Mon 30 Mar, 2026 25.05 12.5% 4.95 -0.33% 4.84 Fri 27 Mar, 2026 22.65 -9.68% 4.55 5.15% 5.46 Wed 25 Mar, 2026 13.60 -3.13% 6.60 19.26% 4.69 Tue 24 Mar, 2026 12.90 -1.54% 7.80 19.61% 3.81 Mon 23 Mar, 2026 11.90 62.5% 10.05 257.89% 3.14 Fri 20 Mar, 2026 11.75 29.03% 8.55 16.33% 1.43 Thu 19 Mar, 2026 12.55 55% 7.70 600% 1.58
ONGC options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.05 0% 3.05 4.61% 6.63 Wed 01 Apr, 2026 26.05 -23.81% 3.10 -0.33% 6.33 Mon 30 Mar, 2026 25.05 12.5% 4.95 -0.33% 4.84 Fri 27 Mar, 2026 22.65 -9.68% 4.55 5.15% 5.46 Wed 25 Mar, 2026 13.60 -3.13% 6.60 19.26% 4.69 Tue 24 Mar, 2026 12.90 -1.54% 7.80 19.61% 3.81 Mon 23 Mar, 2026 11.90 62.5% 10.05 257.89% 3.14 Fri 20 Mar, 2026 11.75 29.03% 8.55 16.33% 1.43 Thu 19 Mar, 2026 12.55 55% 7.70 600% 1.58
ONGC options price for Strike: 264 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.00 0% 4.70 0% 31 Wed 01 Apr, 2026 16.00 0% 4.70 0% 31 Mon 30 Mar, 2026 16.00 0% 4.70 -24.39% 31 Fri 27 Mar, 2026 16.00 0% 4.30 32.26% 41 Wed 25 Mar, 2026 16.00 0% 6.05 6.9% 31 Tue 24 Mar, 2026 16.00 - 6.20 107.14% 29 Mon 23 Mar, 2026 16.80 - 9.45 600% - Fri 20 Mar, 2026 16.80 - 9.25 0% - Thu 19 Mar, 2026 16.80 - 9.25 0% -
ONGC options price for Strike: 263 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.85 0% 2.80 15.79% 2 Wed 01 Apr, 2026 12.85 0% 2.85 -34.48% 1.73 Mon 30 Mar, 2026 12.85 0% 4.35 -21.62% 2.64 Fri 27 Mar, 2026 12.85 0% 4.00 117.65% 3.36 Wed 25 Mar, 2026 12.85 0% 7.00 0% 1.55 Tue 24 Mar, 2026 12.85 0% 7.00 466.67% 1.55 Mon 23 Mar, 2026 12.85 - 6.55 0% 0.27 Fri 20 Mar, 2026 24.20 - 6.55 50% - Thu 19 Mar, 2026 24.20 - 8.75 0% -
ONGC options price for Strike: 263 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.85 0% 2.80 15.79% 2 Wed 01 Apr, 2026 12.85 0% 2.85 -34.48% 1.73 Mon 30 Mar, 2026 12.85 0% 4.35 -21.62% 2.64 Fri 27 Mar, 2026 12.85 0% 4.00 117.65% 3.36 Wed 25 Mar, 2026 12.85 0% 7.00 0% 1.55 Tue 24 Mar, 2026 12.85 0% 7.00 466.67% 1.55 Mon 23 Mar, 2026 12.85 - 6.55 0% 0.27 Fri 20 Mar, 2026 24.20 - 6.55 50% - Thu 19 Mar, 2026 24.20 - 8.75 0% -
ONGC options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.45 0% 2.55 0% 6.83 Wed 01 Apr, 2026 13.45 0% 2.55 -12.77% 6.83 Mon 30 Mar, 2026 13.45 0% 4.35 -14.55% 7.83 Fri 27 Mar, 2026 13.45 0% 3.90 12.24% 9.17 Wed 25 Mar, 2026 13.45 0% 5.55 22.5% 8.17 Tue 24 Mar, 2026 13.45 0% 6.45 14.29% 6.67 Mon 23 Mar, 2026 13.45 50% 8.65 75% 5.83 Fri 20 Mar, 2026 14.00 0% 7.75 400% 5 Thu 19 Mar, 2026 14.00 0% 7.00 0% 1
ONGC options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.45 0% 2.55 0% 6.83 Wed 01 Apr, 2026 13.45 0% 2.55 -12.77% 6.83 Mon 30 Mar, 2026 13.45 0% 4.35 -14.55% 7.83 Fri 27 Mar, 2026 13.45 0% 3.90 12.24% 9.17 Wed 25 Mar, 2026 13.45 0% 5.55 22.5% 8.17 Tue 24 Mar, 2026 13.45 0% 6.45 14.29% 6.67 Mon 23 Mar, 2026 13.45 50% 8.65 75% 5.83 Fri 20 Mar, 2026 14.00 0% 7.75 400% 5 Thu 19 Mar, 2026 14.00 0% 7.00 0% 1
ONGC options price for Strike: 261 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.50 - 2.50 69.57% - Mon 30 Mar, 2026 25.50 - 4.05 0% - Fri 27 Mar, 2026 25.50 - 4.05 21.05% - Wed 25 Mar, 2026 25.50 - 3.75 11.76% - Tue 24 Mar, 2026 25.50 - 5.40 -5.56% - Mon 23 Mar, 2026 25.50 - 5.40 5.88% - Fri 20 Mar, 2026 25.50 - 8.20 240% - Thu 19 Mar, 2026 25.50 - 5.90 150% - Wed 18 Mar, 2026 25.50 - 7.80 0% -
ONGC options price for Strike: 261 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.50 - 2.50 69.57% - Mon 30 Mar, 2026 25.50 - 4.05 0% - Fri 27 Mar, 2026 25.50 - 4.05 21.05% - Wed 25 Mar, 2026 25.50 - 3.75 11.76% - Tue 24 Mar, 2026 25.50 - 5.40 -5.56% - Mon 23 Mar, 2026 25.50 - 5.40 5.88% - Fri 20 Mar, 2026 25.50 - 8.20 240% - Thu 19 Mar, 2026 25.50 - 5.90 150% - Wed 18 Mar, 2026 25.50 - 7.80 0% -
ONGC options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.65 40.2% 2.40 12.25% 5.19 Wed 01 Apr, 2026 31.30 0% 2.40 3.61% 6.48 Mon 30 Mar, 2026 29.00 20% 3.95 77.72% 6.25 Fri 27 Mar, 2026 26.55 -6.59% 3.60 53.42% 4.22 Wed 25 Mar, 2026 17.55 -9% 5.05 4.93% 2.57 Tue 24 Mar, 2026 15.85 -15.97% 5.80 -3.04% 2.23 Mon 23 Mar, 2026 14.80 56.58% 7.90 56.46% 1.93 Fri 20 Mar, 2026 14.45 4.11% 6.75 -29.67% 1.93 Thu 19 Mar, 2026 16.70 -43.85% 5.90 -0.95% 2.86
ONGC options price for Strike: 259 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.85 - 2.20 -7.14% - Mon 30 Mar, 2026 26.85 - 2.25 0% - Fri 27 Mar, 2026 26.85 - 3.75 -6.67% - Wed 25 Mar, 2026 26.85 - 3.35 275% - Tue 24 Mar, 2026 26.85 - 4.55 -33.33% - Mon 23 Mar, 2026 26.85 - 5.15 0% - Fri 20 Mar, 2026 26.85 - 5.15 0% - Thu 19 Mar, 2026 26.85 - 5.15 50% - Wed 18 Mar, 2026 26.85 - 6.35 0% -
ONGC options price for Strike: 259 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.85 - 2.20 -7.14% - Mon 30 Mar, 2026 26.85 - 2.25 0% - Fri 27 Mar, 2026 26.85 - 3.75 -6.67% - Wed 25 Mar, 2026 26.85 - 3.35 275% - Tue 24 Mar, 2026 26.85 - 4.55 -33.33% - Mon 23 Mar, 2026 26.85 - 5.15 0% - Fri 20 Mar, 2026 26.85 - 5.15 0% - Thu 19 Mar, 2026 26.85 - 5.15 50% - Wed 18 Mar, 2026 26.85 - 6.35 0% -
ONGC options price for Strike: 258 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.00 - 1.75 -1.82% - Mon 30 Mar, 2026 20.00 - 2.25 -14.06% - Fri 27 Mar, 2026 20.00 - 3.30 8.47% - Wed 25 Mar, 2026 20.00 - 3.20 51.28% - Tue 24 Mar, 2026 20.00 - 4.50 -22% - Mon 23 Mar, 2026 20.00 - 4.90 -5.66% - Fri 20 Mar, 2026 20.00 - 7.10 1.92% - Thu 19 Mar, 2026 20.00 - 5.30 -1.89% - Wed 18 Mar, 2026 20.00 - 5.60 -7.02% -
ONGC options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.25 - 3.20 0% - Mon 30 Mar, 2026 28.25 - 3.20 0% - Fri 27 Mar, 2026 28.25 - 3.20 31.58% - Wed 25 Mar, 2026 28.25 - 3.10 137.5% - Tue 24 Mar, 2026 28.25 - 4.15 60% - Mon 23 Mar, 2026 28.25 - 4.65 0% - Fri 20 Mar, 2026 28.25 - 4.70 0% - Thu 19 Mar, 2026 28.25 - 4.70 0% - Wed 18 Mar, 2026 28.25 - 4.80 0% -
ONGC options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.25 - 3.20 0% - Mon 30 Mar, 2026 28.25 - 3.20 0% - Fri 27 Mar, 2026 28.25 - 3.20 31.58% - Wed 25 Mar, 2026 28.25 - 3.10 137.5% - Tue 24 Mar, 2026 28.25 - 4.15 60% - Mon 23 Mar, 2026 28.25 - 4.65 0% - Fri 20 Mar, 2026 28.25 - 4.70 0% - Thu 19 Mar, 2026 28.25 - 4.70 0% - Wed 18 Mar, 2026 28.25 - 4.80 0% -
ONGC options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.25 - 3.20 0% - Mon 30 Mar, 2026 28.25 - 3.20 0% - Fri 27 Mar, 2026 28.25 - 3.20 31.58% - Wed 25 Mar, 2026 28.25 - 3.10 137.5% - Tue 24 Mar, 2026 28.25 - 4.15 60% - Mon 23 Mar, 2026 28.25 - 4.65 0% - Fri 20 Mar, 2026 28.25 - 4.70 0% - Thu 19 Mar, 2026 28.25 - 4.70 0% - Wed 18 Mar, 2026 28.25 - 4.80 0% -
ONGC options price for Strike: 256 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.20 - 1.95 0% - Mon 30 Mar, 2026 21.20 - 1.95 -9.09% - Fri 27 Mar, 2026 21.20 - 3.30 32% - Wed 25 Mar, 2026 21.20 - 2.95 31.58% - Tue 24 Mar, 2026 21.20 - 3.90 -9.52% - Mon 23 Mar, 2026 21.20 - 4.65 23.53% - Fri 20 Mar, 2026 21.20 - 6.25 0% - Thu 19 Mar, 2026 21.20 - 5.40 -19.05% - Wed 18 Mar, 2026 21.20 - 4.65 -8.7% -
ONGC options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.70 - 1.90 54.63% - Wed 01 Apr, 2026 29.70 - 1.90 11.34% - Mon 30 Mar, 2026 29.70 - 3.20 -11.82% - Fri 27 Mar, 2026 29.70 - 2.85 223.53% - Wed 25 Mar, 2026 29.70 - 3.85 9.68% - Tue 24 Mar, 2026 29.70 - 4.45 -53.03% - Mon 23 Mar, 2026 29.70 - 6.30 135.71% - Fri 20 Mar, 2026 29.70 - 5.35 86.67% - Thu 19 Mar, 2026 29.70 - 4.50 650% -
ONGC options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.70 - 1.90 54.63% - Wed 01 Apr, 2026 29.70 - 1.90 11.34% - Mon 30 Mar, 2026 29.70 - 3.20 -11.82% - Fri 27 Mar, 2026 29.70 - 2.85 223.53% - Wed 25 Mar, 2026 29.70 - 3.85 9.68% - Tue 24 Mar, 2026 29.70 - 4.45 -53.03% - Mon 23 Mar, 2026 29.70 - 6.30 135.71% - Fri 20 Mar, 2026 29.70 - 5.35 86.67% - Thu 19 Mar, 2026 29.70 - 4.50 650% -
ONGC options price for Strike: 254 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.50 0% 1.80 2.13% 4.8 Wed 01 Apr, 2026 36.35 0% 1.85 0% 4.7 Mon 30 Mar, 2026 36.35 -23.08% 2.50 6.82% 4.7 Fri 27 Mar, 2026 20.25 0% 2.65 15.79% 3.38 Wed 25 Mar, 2026 20.25 0% 3.55 -11.63% 2.92 Tue 24 Mar, 2026 20.25 0% 4.10 -31.75% 3.31 Mon 23 Mar, 2026 20.25 0% 5.90 -1.56% 4.85 Fri 20 Mar, 2026 20.00 8.33% 3.90 0% 4.92 Thu 19 Mar, 2026 20.50 0% 4.65 0% 5.33
ONGC options price for Strike: 253 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.15 - 2.65 0% - Mon 30 Mar, 2026 31.15 - 2.65 0% - Fri 27 Mar, 2026 31.15 - 2.65 0% - Wed 25 Mar, 2026 31.15 - 3.40 6.67% - Tue 24 Mar, 2026 31.15 - 3.45 -6.25% - Mon 23 Mar, 2026 31.15 - 3.50 433.33% - Fri 20 Mar, 2026 31.15 - 3.40 0% - Thu 19 Mar, 2026 31.15 - 3.40 0% - Wed 18 Mar, 2026 31.15 - 3.70 200% -
ONGC options price for Strike: 253 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.15 - 2.65 0% - Mon 30 Mar, 2026 31.15 - 2.65 0% - Fri 27 Mar, 2026 31.15 - 2.65 0% - Wed 25 Mar, 2026 31.15 - 3.40 6.67% - Tue 24 Mar, 2026 31.15 - 3.45 -6.25% - Mon 23 Mar, 2026 31.15 - 3.50 433.33% - Fri 20 Mar, 2026 31.15 - 3.40 0% - Thu 19 Mar, 2026 31.15 - 3.40 0% - Wed 18 Mar, 2026 31.15 - 3.70 200% -
ONGC options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.65 - 2.80 0% - Mon 30 Mar, 2026 23.65 - 2.80 0% - Fri 27 Mar, 2026 23.65 - 2.80 65% - Wed 25 Mar, 2026 23.65 - 2.40 33.33% - Tue 24 Mar, 2026 23.65 - 3.20 114.29% - Mon 23 Mar, 2026 23.65 - 3.30 40% - Fri 20 Mar, 2026 23.65 - 3.30 0% - Thu 19 Mar, 2026 23.65 - 3.30 400% - Wed 18 Mar, 2026 23.65 - 4.05 0% -
ONGC options price for Strike: 251 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.65 - 1.55 0% - Mon 30 Mar, 2026 32.65 - 1.55 -9.09% - Fri 27 Mar, 2026 32.65 - 2.15 10% - Wed 25 Mar, 2026 32.65 - 2.35 17.65% - Tue 24 Mar, 2026 32.65 - 3.05 13.33% - Mon 23 Mar, 2026 32.65 - 3.60 328.57% - Fri 20 Mar, 2026 32.65 - 3.15 0% - Thu 19 Mar, 2026 32.65 - 3.15 75% - Wed 18 Mar, 2026 32.65 - 4.15 0% -
ONGC options price for Strike: 251 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.65 - 1.55 0% - Mon 30 Mar, 2026 32.65 - 1.55 -9.09% - Fri 27 Mar, 2026 32.65 - 2.15 10% - Wed 25 Mar, 2026 32.65 - 2.35 17.65% - Tue 24 Mar, 2026 32.65 - 3.05 13.33% - Mon 23 Mar, 2026 32.65 - 3.60 328.57% - Fri 20 Mar, 2026 32.65 - 3.15 0% - Thu 19 Mar, 2026 32.65 - 3.15 75% - Wed 18 Mar, 2026 32.65 - 4.15 0% -
ONGC options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.00 10.81% 1.45 125.1% 13.78 Wed 01 Apr, 2026 39.20 27.59% 1.50 28.39% 6.78 Mon 30 Mar, 2026 36.75 52.63% 2.55 22.96% 6.74 Fri 27 Mar, 2026 36.00 31.03% 2.25 -13.11% 8.37 Wed 25 Mar, 2026 24.70 0% 2.95 -10.95% 12.62 Tue 24 Mar, 2026 23.45 141.67% 3.50 -3.97% 14.17 Mon 23 Mar, 2026 22.50 50% 4.90 45.08% 35.67 Fri 20 Mar, 2026 21.50 14.29% 4.05 35.94% 36.88 Thu 19 Mar, 2026 22.20 40% 3.45 167.9% 31
ONGC options price for Strike: 249 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.25 0% 1.40 12% 56 Wed 01 Apr, 2026 39.25 0% 1.40 -15.25% 50 Mon 30 Mar, 2026 39.25 - 2.15 1.72% 59 Fri 27 Mar, 2026 34.20 - 2.10 -22.67% - Wed 25 Mar, 2026 34.20 - 2.70 0% - Tue 24 Mar, 2026 34.20 - 3.30 167.86% - Mon 23 Mar, 2026 34.20 - 4.45 -33.33% - Fri 20 Mar, 2026 34.20 - 3.70 40% - Thu 19 Mar, 2026 34.20 - 3.25 1400% -
ONGC options price for Strike: 249 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.25 0% 1.40 12% 56 Wed 01 Apr, 2026 39.25 0% 1.40 -15.25% 50 Mon 30 Mar, 2026 39.25 - 2.15 1.72% 59 Fri 27 Mar, 2026 34.20 - 2.10 -22.67% - Wed 25 Mar, 2026 34.20 - 2.70 0% - Tue 24 Mar, 2026 34.20 - 3.30 167.86% - Mon 23 Mar, 2026 34.20 - 4.45 -33.33% - Fri 20 Mar, 2026 34.20 - 3.70 40% - Thu 19 Mar, 2026 34.20 - 3.25 1400% -
ONGC options price for Strike: 248 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.25 - 1.30 0% - Mon 30 Mar, 2026 26.25 - 1.30 -6.82% - Fri 27 Mar, 2026 26.25 - 2.35 -27.87% - Wed 25 Mar, 2026 26.25 - 2.50 1.67% - Tue 24 Mar, 2026 26.25 - 2.65 7.14% - Mon 23 Mar, 2026 26.25 - 3.00 100% - Fri 20 Mar, 2026 26.25 - 4.40 64.71% - Thu 19 Mar, 2026 26.25 - 3.60 466.67% - Wed 18 Mar, 2026 26.25 - 3.00 50% -
ONGC options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 246 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 27.60 0% 1.15 65.12% 5.46 Wed 01 Apr, 2026 27.60 0% 1.20 7.5% 3.31 Mon 30 Mar, 2026 27.60 0% 1.90 17.65% 3.08 Fri 27 Mar, 2026 27.60 0% 1.90 21.43% 2.62 Wed 25 Mar, 2026 27.60 0% 2.35 300% 2.15 Tue 24 Mar, 2026 27.60 8.33% 2.65 0% 0.54 Mon 23 Mar, 2026 21.75 0% 2.65 0% 0.58 Fri 20 Mar, 2026 21.75 0% 2.65 0% 0.58 Thu 19 Mar, 2026 21.75 0% 2.65 250% 0.58
ONGC options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 244 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 43.75 0% 1.10 -15.91% 37 Wed 01 Apr, 2026 43.75 0% 1.10 -6.38% 44 Mon 30 Mar, 2026 43.75 - 1.60 6.82% 47 Fri 27 Mar, 2026 29.05 - 1.65 46.67% - Wed 25 Mar, 2026 29.05 - 2.15 500% - Tue 24 Mar, 2026 29.05 - 2.35 0% - Mon 23 Mar, 2026 29.05 - 2.35 0% - Fri 20 Mar, 2026 29.05 - 2.35 0% - Thu 19 Mar, 2026 29.05 - 2.35 25% -
ONGC options price for Strike: 243 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 46.00 0% 0.75 0% 17 Wed 01 Apr, 2026 46.00 0% 0.75 -2.86% 17 Mon 30 Mar, 2026 46.00 - 1.90 0% 17.5 Fri 27 Mar, 2026 30.50 - 1.90 0% - Wed 25 Mar, 2026 30.50 - 1.90 400% - Tue 24 Mar, 2026 30.50 - 1.90 0% - Mon 23 Mar, 2026 30.50 - 1.90 0% - Fri 20 Mar, 2026 30.50 - 1.90 0% - Thu 19 Mar, 2026 30.50 - 1.90 0% -
ONGC options price for Strike: 241 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 46.55 15.63% 0.85 -13.75% 9.32 Wed 01 Apr, 2026 47.50 0% 0.90 6.1% 12.5 Mon 30 Mar, 2026 47.50 18.52% 1.60 6.2% 11.78 Fri 27 Mar, 2026 46.00 12.5% 1.40 62.84% 13.15 Wed 25 Mar, 2026 33.75 14.29% 1.75 17.2% 9.08 Tue 24 Mar, 2026 32.00 16.67% 2.00 -22.5% 8.86 Mon 23 Mar, 2026 29.00 63.64% 2.95 25% 13.33 Fri 20 Mar, 2026 32.50 10% 2.30 20.75% 17.45 Thu 19 Mar, 2026 28.00 0% 1.95 52.88% 15.9
ONGC options price for Strike: 239 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 238 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 49.50 0% 1.45 0% 26 Wed 01 Apr, 2026 49.50 0% 1.45 0% 26 Mon 30 Mar, 2026 49.50 - 1.45 6.12% 26 Fri 27 Mar, 2026 33.50 - 1.60 2.08% - Wed 25 Mar, 2026 33.50 - 1.60 4.35% - Tue 24 Mar, 2026 33.50 - 1.75 27.78% - Mon 23 Mar, 2026 33.50 - 2.60 1700% - Fri 20 Mar, 2026 33.50 - 1.95 0% - Thu 19 Mar, 2026 33.50 - 1.95 0% -
ONGC options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 236 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 50.85 0% 0.70 92.05% 12.52 Wed 01 Apr, 2026 50.85 0% 0.75 38.58% 6.52 Mon 30 Mar, 2026 50.85 28.57% 1.40 20.95% 4.7 Fri 27 Mar, 2026 47.80 90.91% 1.20 6.06% 5 Wed 25 Mar, 2026 37.40 37.5% 1.45 16.47% 9 Tue 24 Mar, 2026 38.75 -27.27% 1.70 4.94% 10.63 Mon 23 Mar, 2026 33.00 0% 2.35 65.31% 7.36 Fri 20 Mar, 2026 32.75 120% 1.80 81.48% 4.45 Thu 19 Mar, 2026 30.00 0% 1.60 42.11% 5.4
ONGC options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 233 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 231 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 229 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 221 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 213 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 209 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
