ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ONGC SPOT Price: 229.85 as on 27 Oct, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 232.59
Target up: 231.91
Target up: 231.22
Target down: 228.48
Target down: 227.8
Target down: 227.11
Target down: 224.37

Date Close Open High Low Volume
27 Tue Oct 2026229.85227.30229.85225.7421.17 M
26 Mon Oct 2026228.44226.25228.90224.666.38 M
23 Fri Oct 2026227.50225.70227.50223.6912.95 M
22 Thu Oct 2026225.00225.62226.20224.009.71 M
21 Wed Oct 2026225.62226.25227.20223.998.41 M
19 Mon Oct 2026225.00223.00226.25223.005.26 M
16 Fri Oct 2026222.00224.60224.99221.9710.98 M
15 Thu Oct 2026224.64224.65227.16222.856.46 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 225 240 235 These will serve as resistance

Maximum PUT writing has been for strikes: 225 220 215 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 240 235 265

Put to Call Ratio (PCR) has decreased for strikes: 245 270 275 260

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-60.62%3.24-23.04%0.61
Mon 26 Oct, 20260.48-36.54%3.2421.01%0.31
Fri 23 Oct, 20260.38-8.55%4.94-16.24%0.16
Thu 22 Oct, 20260.52-9.05%4.71-1.5%0.18
Wed 21 Oct, 20260.55-1.63%5.36-4.46%0.17
Mon 19 Oct, 20260.6419.68%6.30-0.16%0.17
Fri 16 Oct, 20260.6114.13%7.58-5.84%0.2
Thu 15 Oct, 20261.18-3.59%5.40-2.62%0.25
Wed 14 Oct, 20261.09-3.93%6.44-7.55%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-25.9%8.10-6.35%0.32
Mon 26 Oct, 20260.10-19.61%7.73-27.43%0.25
Fri 23 Oct, 20260.17-12%9.60-7.42%0.28
Thu 22 Oct, 20260.17-10.14%9.52-15.24%0.26
Wed 21 Oct, 20260.22-11.8%9.95-13.79%0.28
Mon 19 Oct, 20260.27-2.95%11.02-3.94%0.29
Fri 16 Oct, 20260.320.96%12.24-0.16%0.29
Thu 15 Oct, 20260.543.47%9.55-9.03%0.29
Wed 14 Oct, 20260.52-3.08%10.73-5.16%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.53%13.09-3.56%0.16
Mon 26 Oct, 20260.02-10.25%12.66-18.65%0.15
Fri 23 Oct, 20260.06-12.56%14.58-23.96%0.16
Thu 22 Oct, 20260.07-13.68%14.16-6.83%0.19
Wed 21 Oct, 20260.11-12.06%14.94-13.75%0.18
Mon 19 Oct, 20260.15-10.03%15.70-1.74%0.18
Fri 16 Oct, 20260.201.28%16.62-0.19%0.16
Thu 15 Oct, 20260.290.03%14.50-2.99%0.17
Wed 14 Oct, 20260.32-1.67%16.22-7.12%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-3.29%19.02-22.73%0.12
Mon 26 Oct, 20260.02-8.19%17.73-26.67%0.15
Fri 23 Oct, 20260.04-6.64%20.00-4.26%0.19
Thu 22 Oct, 20260.04-19.58%20.270%0.19
Wed 21 Oct, 20260.07-11.08%20.27-6%0.15
Mon 19 Oct, 20260.10-7.33%22.140%0.14
Fri 16 Oct, 20260.131.76%22.14-0.99%0.13
Thu 15 Oct, 20260.1818.11%16.000%0.14
Wed 14 Oct, 20260.20-0.64%16.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-29.46%23.47-25%0.23
Mon 26 Oct, 20260.01-15.36%22.70-13.14%0.22
Fri 23 Oct, 20260.03-4.12%24.74-12.94%0.21
Thu 22 Oct, 20260.03-26.81%24.24-4.74%0.24
Wed 21 Oct, 20260.06-25.78%24.88-0.47%0.18
Mon 19 Oct, 20260.09-23.68%25.85-1.4%0.14
Fri 16 Oct, 20260.122.61%23.310%0.1
Thu 15 Oct, 20260.160.81%23.310%0.11
Wed 14 Oct, 20260.17-6.21%26.00-2.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-6.16%27.500%0.01
Mon 26 Oct, 20260.02-3.31%27.500%0.01
Fri 23 Oct, 20260.03-5.03%29.350%0.01
Thu 22 Oct, 20260.030.63%29.35-66.67%0.01
Wed 21 Oct, 20260.05-1.25%19.000%0.02
Mon 19 Oct, 20260.06-5.33%19.000%0.02
Fri 16 Oct, 20260.110.6%19.000%0.02
Thu 15 Oct, 20260.15-13.4%19.000%0.02
Wed 14 Oct, 20260.12-0.51%19.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.024.19%33.25-31.9%0.26
Mon 26 Oct, 20260.01-14.88%32.60-17.68%0.4
Fri 23 Oct, 20260.02-16.02%34.60-3.88%0.42
Thu 22 Oct, 20260.02-18.39%35.00-8.85%0.36
Wed 21 Oct, 20260.03-25%33.18-1.74%0.32
Mon 19 Oct, 20260.06-0.54%35.50-0.86%0.25
Fri 16 Oct, 20260.08-3.01%35.000.43%0.25
Thu 15 Oct, 20260.11-2.04%35.600%0.24
Wed 14 Oct, 20260.110%35.60-2.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-8.33%38.000%0.45
Mon 26 Oct, 20260.020%38.00-28.57%0.42
Fri 23 Oct, 20260.02-50%40.18-56.25%0.58
Thu 22 Oct, 20260.040%39.490%0.67
Wed 21 Oct, 20260.040%39.880%0.67
Mon 19 Oct, 20260.040%39.880%0.67
Fri 16 Oct, 20260.06-17.24%39.880%0.67
Thu 15 Oct, 20260.08-14.71%39.8823.08%0.55
Wed 14 Oct, 20260.100%40.69-13.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0131.17%42.09-6.06%0.61
Mon 26 Oct, 20260.02-6.1%42.66-57.14%0.86
Fri 23 Oct, 20260.03-38.35%44.60-12%1.88
Thu 22 Oct, 20260.02-26.92%45.00-5.91%1.32
Wed 21 Oct, 20260.02-7.61%45.000%1.02
Mon 19 Oct, 20260.03-4.37%45.000%0.94
Fri 16 Oct, 20260.040%45.000%0.9
Thu 15 Oct, 20260.07-3.74%45.00-0.53%0.9
Wed 14 Oct, 20260.07-3.17%45.750%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-12.5%49.11-33.33%0.19
Mon 26 Oct, 20260.01-22.58%48.29-33.33%0.25
Fri 23 Oct, 20260.03-3.13%50.000%0.29
Thu 22 Oct, 20260.02-25.58%51.700%0.28
Wed 21 Oct, 20260.03-47.56%51.700%0.21
Mon 19 Oct, 20260.030%51.700%0.11
Fri 16 Oct, 20260.03-3.53%51.700%0.11
Thu 15 Oct, 20260.0588.89%51.700%0.11
Wed 14 Oct, 20260.0821.62%51.7012.5%0.2

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.84-7.55%0.01-2.11%0.6
Mon 26 Oct, 20262.25-1.42%0.08133.04%0.57
Fri 23 Oct, 20261.28-0.55%0.82-5.27%0.24
Thu 22 Oct, 20262.02-4.42%1.236.83%0.25
Wed 21 Oct, 20261.83-0.56%1.719.7%0.23
Mon 19 Oct, 20261.8714.09%2.485.29%0.2
Fri 16 Oct, 20261.5617.92%3.636.85%0.22
Thu 15 Oct, 20262.951.76%2.2415.86%0.25
Wed 14 Oct, 20262.585.73%3.0426.64%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.44-11.95%0.04-14%3.85
Mon 26 Oct, 20267.30-22.39%0.04-5.46%3.94
Fri 23 Oct, 20265.59-5.43%0.272.81%3.24
Thu 22 Oct, 20266.15-0.55%0.301.86%2.98
Wed 21 Oct, 20265.560.98%0.43-2.01%2.91
Mon 19 Oct, 20265.08-10.18%0.773.08%3
Fri 16 Oct, 20264.23-1.73%1.33-6.01%2.61
Thu 15 Oct, 20266.40-10.79%0.76-2.94%2.73
Wed 14 Oct, 20265.67-10.89%1.211.06%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.46-2.19%0.01-12.93%2.86
Mon 26 Oct, 202612.90-1.61%0.01-13.02%3.21
Fri 23 Oct, 202610.61-6.06%0.07-2.87%3.63
Thu 22 Oct, 202611.00-0.5%0.09-6.83%3.52
Wed 21 Oct, 202610.36-2.45%0.11-3.61%3.75
Mon 19 Oct, 20269.67-5.99%0.23-13.7%3.8
Fri 16 Oct, 20268.44-2.69%0.436.65%4.14
Thu 15 Oct, 202611.000.9%0.267.67%3.78
Wed 14 Oct, 20269.92-6.36%0.42-25.67%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.42-2.5%0.01-17.2%5.31
Mon 26 Oct, 202617.42-2.44%0.01-20.13%6.25
Fri 23 Oct, 202615.30-10.87%0.04-3.69%7.63
Thu 22 Oct, 202615.75-9.8%0.04-2.69%7.07
Wed 21 Oct, 202615.50-5.56%0.05-14.58%6.55
Mon 19 Oct, 202614.501.89%0.07-2.98%7.24
Fri 16 Oct, 202616.800%0.176.33%7.6
Thu 15 Oct, 202616.803.92%0.11-7.33%7.15
Wed 14 Oct, 202614.69-58.2%0.21-12.42%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.44-0.01-17.65%-
Mon 26 Oct, 202639.44-0.02-1.45%-
Fri 23 Oct, 202639.44-0.050%-
Thu 22 Oct, 202639.44-0.04-26.6%-
Wed 21 Oct, 202639.44-0.04-1.05%-
Mon 19 Oct, 202639.44-0.04-5%-
Fri 16 Oct, 202639.44-0.08-5.66%-
Thu 15 Oct, 202639.44-0.07-2.75%-
Wed 14 Oct, 202639.44-0.112.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202626.990%0.010%49.14
Mon 26 Oct, 202625.000%0.010%49.14
Fri 23 Oct, 202625.00-46.15%0.02-1.43%49.14
Thu 22 Oct, 202624.600%0.03-0.57%26.85
Wed 21 Oct, 202624.600%0.03-0.85%27
Mon 19 Oct, 202624.600%0.04-7.33%27.23
Fri 16 Oct, 202624.600%0.05-1.29%29.38
Thu 15 Oct, 202624.600%0.06-0.51%29.77
Wed 14 Oct, 202624.600%0.06-5.81%29.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202648.07-0.030%-
Mon 26 Oct, 202648.07-0.030%-
Fri 23 Oct, 202648.07-0.030%-
Thu 22 Oct, 202648.07-0.03-7.69%-
Wed 21 Oct, 202648.07-0.03-59.38%-
Mon 19 Oct, 202648.07-0.080%-
Fri 16 Oct, 202648.07-0.080%-
Thu 15 Oct, 202648.07-0.080%-
Wed 14 Oct, 202648.07-0.0868.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202652.59-0.01-21.74%-
Mon 26 Oct, 202652.59-0.0164.29%-
Fri 23 Oct, 202652.59-0.030%-
Thu 22 Oct, 202652.59-0.030%-
Wed 21 Oct, 202652.59-0.030%-
Mon 19 Oct, 202652.59-0.03-70.83%-
Fri 16 Oct, 202652.59-0.0714.29%-
Thu 15 Oct, 202652.59-0.0540%-
Wed 14 Oct, 202652.59-0.09150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202657.23-0.01-56.27%-
Mon 26 Oct, 202657.23-0.020.34%-
Fri 23 Oct, 202657.23-0.030%-
Thu 22 Oct, 202657.23-0.050%-
Wed 21 Oct, 202657.23-0.050%-
Mon 19 Oct, 202657.23-0.050%-
Fri 16 Oct, 202657.23-0.060.34%-
Thu 15 Oct, 202657.23-0.080.34%-
Wed 14 Oct, 202657.23-0.0848.22%-

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top