ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850   ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

ONGC SPOT Price: 248.00 as on 19 Nov, 2024

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 258.47
Target up: 253.23
Target up: 251.7
Target up: 250.17
Target down: 244.93
Target down: 243.4
Target down: 241.87

Date Close Open High Low Volume
19 Tue Nov 2024248.00250.00255.40247.1017.4 M
18 Mon Nov 2024250.65251.10252.10247.1014.64 M
14 Thu Nov 2024250.80252.55254.30249.0012.45 M
13 Wed Nov 2024252.55256.15256.95249.0017.48 M
12 Tue Nov 2024256.15260.85263.20255.4022.45 M
11 Mon Nov 2024256.90262.35262.35256.008.45 M
08 Fri Nov 2024262.55265.95266.50259.657.84 M
07 Thu Nov 2024265.20270.50270.50264.806.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 269 275 270 These will serve as resistance

Maximum PUT writing has been for strikes: 244 250 239 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 240 255 260

Put to Call Ratio (PCR) has decreased for strikes: 245 250 340 235

ONGC options price OTM CALL, ITM PUT. For buyers

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20245.0519.91%3.65-1.76%1.42
Thu 14 Nov, 20245.6531.16%4.105.15%1.73
Wed 13 Nov, 20247.1015.81%3.704.37%2.16
Tue 12 Nov, 202410.0041.61%2.752.42%2.4
Mon 11 Nov, 202410.2544.21%3.653.81%3.32
Fri 08 Nov, 202413.6016.8%3.0011.94%4.61
Thu 07 Nov, 202416.95-11.27%2.309.93%4.81
Wed 06 Nov, 202418.9525%1.9020.7%3.88
Tue 05 Nov, 202419.805.26%2.459%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20242.708.55%6.306.03%0.39
Thu 14 Nov, 20243.2519.21%6.70-2.08%0.4
Wed 13 Nov, 20244.3533.74%5.90-30.94%0.48
Tue 12 Nov, 20246.6038.12%4.35-8.85%0.93
Mon 11 Nov, 20247.05202.8%5.4570.39%1.41
Fri 08 Nov, 202410.0548.61%4.3511.64%2.51
Thu 07 Nov, 202413.05-8.28%3.30-0.41%3.34
Wed 06 Nov, 202415.1598.73%2.8522.9%3.08
Tue 05 Nov, 202415.8014.49%3.4023.97%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20241.30-2.09%9.90-8.27%0.18
Thu 14 Nov, 20241.7010.53%10.000.76%0.19
Wed 13 Nov, 20242.4540.58%9.00-21.16%0.21
Tue 12 Nov, 20244.0544.28%6.70-20.81%0.38
Mon 11 Nov, 20244.5580.97%7.856.4%0.69
Fri 08 Nov, 20246.9535.26%6.308.59%1.17
Thu 07 Nov, 20249.558.22%4.807.29%1.45
Wed 06 Nov, 202411.2030.82%4.1012.43%1.47
Tue 05 Nov, 202412.05-7.7%4.6516.83%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.65-3.22%14.30-3.73%0.2
Thu 14 Nov, 20240.95-6.74%14.20-8.01%0.2
Wed 13 Nov, 20241.357.85%12.85-14.34%0.21
Tue 12 Nov, 20242.3023.01%9.95-1.92%0.26
Mon 11 Nov, 20242.6050.09%10.953.23%0.33
Fri 08 Nov, 20244.4534.31%8.70-14.35%0.48
Thu 07 Nov, 20246.6014.98%6.75-14.14%0.75
Wed 06 Nov, 20248.0523.17%5.8034.48%1
Tue 05 Nov, 20248.800.68%6.303.69%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.40-5.9%18.95-1.82%0.09
Thu 14 Nov, 20240.550.9%18.85-4.34%0.09
Wed 13 Nov, 20240.80-0.13%16.95-8.82%0.09
Tue 12 Nov, 20241.2517.91%13.90-0.45%0.1
Mon 11 Nov, 20241.4019.57%14.801.6%0.12
Fri 08 Nov, 20242.6524.28%11.65-1.02%0.14
Thu 07 Nov, 20244.203.83%9.35-8.5%0.18
Wed 06 Nov, 20245.2511.45%8.1013.26%0.2
Tue 05 Nov, 20246.000.37%8.505.45%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.15-0.25%24.20-0.68%0.05
Thu 14 Nov, 20240.25-0.42%23.45-0.68%0.05
Wed 13 Nov, 20240.45-4.5%22.25-1.84%0.05
Tue 12 Nov, 20240.65-0.53%18.303.1%0.04
Mon 11 Nov, 20240.70-0.1%18.750%0.04
Fri 08 Nov, 20241.451.09%15.70-1.02%0.04
Thu 07 Nov, 20242.5010.83%12.606.92%0.04
Wed 06 Nov, 20243.25106.12%11.1040.05%0.05
Tue 05 Nov, 20243.95120.39%11.457.99%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.15-1.93%28.40-1.87%0.06
Thu 14 Nov, 20240.25-1.31%28.00-4.59%0.06
Wed 13 Nov, 20240.30-3.99%27.05-4.62%0.06
Tue 12 Nov, 20240.400.23%23.25-3.97%0.06
Mon 11 Nov, 20240.50-1.79%23.80-4.46%0.06
Fri 08 Nov, 20240.95-8.84%20.25-2.4%0.07
Thu 07 Nov, 20241.655.39%16.800.66%0.06
Wed 06 Nov, 20242.0524.96%14.802.24%0.06
Tue 05 Nov, 20242.6555.02%15.05-13.9%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.10-7.53%31.500%0.2
Thu 14 Nov, 20240.20-13.78%31.500%0.18
Wed 13 Nov, 20240.25-11.76%31.500%0.16
Tue 12 Nov, 20240.35-13.25%24.903.01%0.14
Mon 11 Nov, 20240.40-0.35%28.30-1.48%0.12
Fri 08 Nov, 20240.7012.18%26.303.85%0.12
Thu 07 Nov, 20241.155.88%20.95-2.26%0.13
Wed 06 Nov, 20241.4052.84%19.15-1.48%0.14
Tue 05 Nov, 20241.8014.86%19.15-0.74%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.15-4.34%38.40-1.01%0.5
Thu 14 Nov, 20240.150.06%38.00-0.25%0.48
Wed 13 Nov, 20240.20-9.07%36.05-0.25%0.49
Tue 12 Nov, 20240.25-4.21%32.60-0.5%0.44
Mon 11 Nov, 20240.356.29%33.350%0.43
Fri 08 Nov, 20240.50-4.85%31.000%0.45
Thu 07 Nov, 20240.85-1.12%25.800.25%0.43
Wed 06 Nov, 20241.056.35%23.700.13%0.43
Tue 05 Nov, 20241.307.69%23.65-0.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.15-2.9%35.450%0.17
Thu 14 Nov, 20240.200.45%35.450%0.16
Wed 13 Nov, 20240.15-4.08%35.450%0.17
Tue 12 Nov, 20240.25-8.81%35.450%0.16
Mon 11 Nov, 20240.258.03%32.550%0.14
Fri 08 Nov, 20240.40-7.25%32.555.71%0.16
Thu 07 Nov, 20240.65-10.37%29.759.38%0.14
Wed 06 Nov, 20240.8020.81%28.6012.28%0.11
Tue 05 Nov, 20241.007.78%28.10-17.39%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.150%48.75-1.16%0.36
Thu 14 Nov, 20240.15-2.98%48.00-0.54%0.36
Wed 13 Nov, 20240.20-1.23%46.30-0.76%0.35
Tue 12 Nov, 20240.20-7.91%42.35-0.15%0.35
Mon 11 Nov, 20240.256.82%43.500%0.32
Fri 08 Nov, 20240.356.27%40.501.39%0.35
Thu 07 Nov, 20240.50-0.94%35.70-0.08%0.36
Wed 06 Nov, 20240.654.19%33.350.31%0.36
Tue 05 Nov, 20240.805.16%32.850%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.15-7.58%53.50-3.45%0.15
Thu 14 Nov, 20240.15-1.49%39.800%0.15
Wed 13 Nov, 20240.20-7.8%39.800%0.14
Tue 12 Nov, 20240.15-2.24%39.800%0.13
Mon 11 Nov, 20240.20-2.19%39.800%0.13
Fri 08 Nov, 20240.30-2.56%39.800%0.13
Thu 07 Nov, 20240.50-4.88%39.800%0.12
Wed 06 Nov, 20240.502.07%39.800%0.12
Tue 05 Nov, 20240.65-14.23%38.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.10-1.59%58.000%0.32
Thu 14 Nov, 20240.15-9.48%58.00-0.5%0.32
Wed 13 Nov, 20240.15-7.32%55.60-0.5%0.29
Tue 12 Nov, 20240.154.02%51.750%0.27
Mon 11 Nov, 20240.20-5%51.75-0.98%0.28
Fri 08 Nov, 20240.300.66%44.300%0.27
Thu 07 Nov, 20240.35-1.69%44.300%0.27
Wed 06 Nov, 20240.4030.61%44.300%0.27
Tue 05 Nov, 20240.5516.44%43.100%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.10-1.19%47.750%0.36
Thu 14 Nov, 20240.100%47.750%0.36
Wed 13 Nov, 20240.15-9.68%47.750%0.36
Tue 12 Nov, 20240.15-1.06%47.750%0.32
Mon 11 Nov, 20240.202.17%47.750%0.32
Fri 08 Nov, 20240.20-2.13%47.750%0.33
Thu 07 Nov, 20240.30-2.08%47.750%0.32
Wed 06 Nov, 20240.3095.92%47.750%0.31
Tue 05 Nov, 20240.4548.48%47.750%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.10-2.81%68.550%0.31
Thu 14 Nov, 20240.10-1.58%68.950%0.3
Wed 13 Nov, 20240.15-3.06%68.95-1.95%0.3
Tue 12 Nov, 20240.10-10.75%61.050%0.29
Mon 11 Nov, 20240.15-11.21%59.000%0.26
Fri 08 Nov, 20240.205.77%59.000%0.23
Thu 07 Nov, 20240.252.13%53.150%0.25
Wed 06 Nov, 20240.30-4.68%53.150%0.25
Tue 05 Nov, 20240.353.39%53.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.150%58.000%0.82
Thu 14 Nov, 20240.150%58.000%0.82
Wed 13 Nov, 20240.150%58.000%0.82
Tue 12 Nov, 20240.15-13.6%58.000%0.82
Mon 11 Nov, 20240.1516.82%58.000%0.71
Fri 08 Nov, 20240.150%58.000%0.83
Thu 07 Nov, 20240.200%58.000%0.83
Wed 06 Nov, 20240.2010.31%58.000%0.83
Tue 05 Nov, 20240.350%58.000%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.05-0.36%80.60-1.05%0.34
Thu 14 Nov, 20240.10-3.83%79.00-5.94%0.34
Wed 13 Nov, 20240.15-5.28%77.10-5.61%0.35
Tue 12 Nov, 20240.15-2.88%72.00-0.93%0.35
Mon 11 Nov, 20240.15-4.29%72.50-0.92%0.35
Fri 08 Nov, 20240.15-1.51%61.200%0.33
Thu 07 Nov, 20240.15-4.34%61.200%0.33
Wed 06 Nov, 20240.250.58%61.20-1.8%0.32
Tue 05 Nov, 20240.251.78%61.850%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.106.45%86.400%1.36
Thu 14 Nov, 20240.10-8.82%86.400%1.45
Wed 13 Nov, 20240.10-15%86.40-6.25%1.32
Tue 12 Nov, 20240.1011.11%75.850%1.2
Mon 11 Nov, 20240.10-7.69%75.850%1.33
Fri 08 Nov, 20240.150%75.850%1.23
Thu 07 Nov, 20240.150%75.85-4%1.23
Wed 06 Nov, 20240.150%75.000%1.28
Tue 05 Nov, 20240.200%75.000%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20240.05-14.29%--
Thu 14 Nov, 20240.100%--
Wed 13 Nov, 20240.10-3.85%--
Tue 12 Nov, 20240.10-1.09%--
Mon 11 Nov, 20240.10-1.08%--
Fri 08 Nov, 20240.100.54%--
Thu 07 Nov, 20240.15-23.55%--
Wed 06 Nov, 20240.150.41%--
Tue 05 Nov, 20240.205.24%--

ONGC options price ITM CALL, OTM PUT. For buyers

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 20248.4576.72%2.0518.59%2.01
Thu 14 Nov, 20249.1541.46%2.409.64%2.99
Wed 13 Nov, 202410.6541.38%2.25-10.59%3.86
Tue 12 Nov, 202413.90-6.45%1.7530.87%6.1
Mon 11 Nov, 202413.9530.53%2.4543.5%4.36
Fri 08 Nov, 202417.709.2%2.0540.67%3.97
Thu 07 Nov, 202421.40-5.43%1.55-2.9%3.08
Wed 06 Nov, 202423.9564.29%1.3021.05%3
Tue 05 Nov, 202423.907.69%1.7055.1%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 202412.55-12.15%1.20-6.7%8.06
Thu 14 Nov, 202413.0039.23%1.450.44%7.59
Wed 13 Nov, 202415.1091.18%1.402.7%10.52
Tue 12 Nov, 202418.557.94%1.1535.96%19.57
Mon 11 Nov, 202418.2523.53%1.6037.89%15.54
Fri 08 Nov, 202421.95-1.92%1.458.23%13.92
Thu 07 Nov, 202425.45-10.34%1.0516.11%12.62
Wed 06 Nov, 202428.00-6.45%0.90-10.03%9.74
Tue 05 Nov, 202428.60-17.33%1.2510.18%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 202417.200%0.70-4.48%7.86
Thu 14 Nov, 202417.450%0.9013.56%8.23
Wed 13 Nov, 202418.900%0.9011.62%7.25
Tue 12 Nov, 202424.65216.67%0.75-9.31%6.49
Mon 11 Nov, 202422.60-5.26%1.1086.3%22.67
Fri 08 Nov, 202425.2511.76%0.9015.87%11.53
Thu 07 Nov, 202430.30-29.17%0.70-21.58%11.12
Wed 06 Nov, 202433.40-27.27%0.60-2.03%10.04
Tue 05 Nov, 202432.80-32.65%0.903.36%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 202421.950%0.50-0.8%18.83
Thu 14 Nov, 202421.752.22%0.601.39%18.98
Wed 13 Nov, 202423.85-16.67%0.6023.88%19.13
Tue 12 Nov, 202428.00-1.82%0.55-17.56%12.87
Mon 11 Nov, 202428.90-3.51%0.7525.26%15.33
Fri 08 Nov, 202430.70-1.72%0.651.2%11.81
Thu 07 Nov, 202435.30-4.92%0.55-2.21%11.47
Wed 06 Nov, 202436.400%0.45-7.23%11.15
Tue 05 Nov, 202438.005.17%0.6517.28%12.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 202474.20-0.30-3.3%-
Thu 14 Nov, 202474.20-0.3516.67%-
Wed 13 Nov, 202474.20-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 202434.150%0.20-1.95%37.75
Thu 14 Nov, 202434.150%0.251.99%38.5
Wed 13 Nov, 202434.15-30.43%0.250%37.75
Tue 12 Nov, 202437.70-4.17%0.30-6.07%26.26
Mon 11 Nov, 202437.7026.32%0.4013.81%26.79
Fri 08 Nov, 202440.0011.76%0.302.36%29.74
Thu 07 Nov, 202445.0054.55%0.25-0.9%32.47
Wed 06 Nov, 202447.101000%0.2510.96%50.64
Tue 05 Nov, 202451.000%0.3531.41%502
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 Nov, 202493.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top