ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ONGC SPOT Price: 243.78 as on 13 Jan, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 249.59 Target up: 248.14 Target up: 246.69 Target down: 241.24 Target down: 239.79 Target down: 238.34 Target down: 232.89
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 243.78 238.00 244.15 235.80 22.53 M 12 Mon Jan 2026 235.71 234.09 236.16 231.66 9.81 M 09 Fri Jan 2026 234.09 232.29 238.25 232.00 12.71 M 08 Thu Jan 2026 231.42 238.20 238.89 231.00 9.22 M 07 Wed Jan 2026 239.06 240.21 241.68 238.16 8.25 M 06 Tue Jan 2026 241.89 238.09 242.36 238.09 10.84 M 05 Mon Jan 2026 238.09 246.80 246.80 235.70 21.2 M 02 Fri Jan 2026 241.46 237.94 242.55 237.94 5.93 M
Maximum CALL writing has been for strikes: 240 238 250 These will serve as resistance
Maximum PUT writing has been for strikes: 240 235 220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 242 239 240 243
Put to Call Ratio (PCR) has decreased for strikes: 231 246 248 285
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 244 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.37 114.09% 3.55 156.35% 0.6 Mon 12 Jan, 2026 1.04 -66.39% 8.71 0.56% 0.5 Fri 09 Jan, 2026 0.85 1.13% 10.72 48.76% 0.17 Thu 08 Jan, 2026 1.01 1.82% 13.41 -0.82% 0.11 Wed 07 Jan, 2026 2.22 -0.66% 6.78 -31.84% 0.12 Tue 06 Jan, 2026 3.18 -7.55% 4.76 2.87% 0.17 Mon 05 Jan, 2026 2.22 125.1% 7.32 -6.45% 0.15 Fri 02 Jan, 2026 3.25 33.16% 4.36 1.64% 0.37 Thu 01 Jan, 2026 1.94 1900% 6.54 369.23% 0.48
ONGC options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.92 12.56% 4.05 136.75% 0.2 Mon 12 Jan, 2026 0.93 -2.69% 9.90 -7.07% 0.1 Fri 09 Jan, 2026 0.76 0.44% 11.47 -0.49% 0.1 Thu 08 Jan, 2026 0.93 -21.08% 14.16 -7.62% 0.1 Wed 07 Jan, 2026 1.94 -0.52% 7.49 4.21% 0.09 Tue 06 Jan, 2026 2.80 6.53% 5.46 -9.13% 0.08 Mon 05 Jan, 2026 1.95 14.13% 8.23 25.6% 0.1 Fri 02 Jan, 2026 2.81 85.04% 4.91 22.95% 0.09 Thu 01 Jan, 2026 1.66 30.36% 7.25 11.72% 0.13
ONGC options price for Strike: 246 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.53 87.14% 4.62 54.55% 0.13 Mon 12 Jan, 2026 0.80 -7.28% 15.21 0% 0.16 Fri 09 Jan, 2026 0.67 -3.21% 15.21 0% 0.15 Thu 08 Jan, 2026 0.81 -31.28% 15.21 -4.35% 0.14 Wed 07 Jan, 2026 1.71 20.74% 8.24 -14.81% 0.1 Tue 06 Jan, 2026 2.47 -23.58% 8.93 0% 0.14 Mon 05 Jan, 2026 1.73 264.44% 8.93 2600% 0.11 Fri 02 Jan, 2026 2.44 610.53% 5.76 - 0.01 Thu 01 Jan, 2026 1.42 - 13.93 - -
ONGC options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.14 394.05% 6.27 -27.78% 0.01 Mon 12 Jan, 2026 0.74 3.07% 8.77 0% 0.04 Fri 09 Jan, 2026 0.61 0.47% 8.77 0% 0.04 Thu 08 Jan, 2026 0.76 -62.98% 8.77 0% 0.04 Wed 07 Jan, 2026 1.50 2.8% 8.77 0% 0.02 Tue 06 Jan, 2026 2.19 -6.18% 7.39 -10% 0.02 Mon 05 Jan, 2026 1.51 17.38% 9.75 - 0.02 Fri 02 Jan, 2026 2.13 9970% 14.65 - - Thu 01 Jan, 2026 1.23 - 14.65 - -
ONGC options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.14 394.05% 6.27 -27.78% 0.01 Mon 12 Jan, 2026 0.74 3.07% 8.77 0% 0.04 Fri 09 Jan, 2026 0.61 0.47% 8.77 0% 0.04 Thu 08 Jan, 2026 0.76 -62.98% 8.77 0% 0.04 Wed 07 Jan, 2026 1.50 2.8% 8.77 0% 0.02 Tue 06 Jan, 2026 2.19 -6.18% 7.39 -10% 0.02 Mon 05 Jan, 2026 1.51 17.38% 9.75 - 0.02 Fri 02 Jan, 2026 2.13 9970% 14.65 - - Thu 01 Jan, 2026 1.23 - 14.65 - -
ONGC options price for Strike: 248 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.83 47.34% 10.32 0% 0.14 Mon 12 Jan, 2026 0.65 -1.74% 10.32 0% 0.21 Fri 09 Jan, 2026 0.54 22.86% 10.32 0% 0.2 Thu 08 Jan, 2026 0.68 -25.13% 10.32 0% 0.25 Wed 07 Jan, 2026 1.31 -4.59% 10.32 12.9% 0.19 Tue 06 Jan, 2026 1.92 15.98% 7.59 3.33% 0.16 Mon 05 Jan, 2026 1.34 - 10.52 1400% 0.18 Fri 02 Jan, 2026 3.20 - 6.86 - - Thu 01 Jan, 2026 3.20 - 15.38 - -
ONGC options price for Strike: 249 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.58 -22.11% 6.63 -12.5% 0.15 Mon 12 Jan, 2026 0.59 -5.47% 8.17 0% 0.14 Fri 09 Jan, 2026 0.49 -0.64% 8.17 0% 0.13 Thu 08 Jan, 2026 0.63 2.62% 8.17 0% 0.13 Wed 07 Jan, 2026 1.18 -0.65% 8.17 0% 0.13 Tue 06 Jan, 2026 1.72 -0.65% 8.17 -2.44% 0.13 Mon 05 Jan, 2026 1.20 98.08% 11.38 - 0.13 Fri 02 Jan, 2026 1.64 41.82% 16.14 - - Thu 01 Jan, 2026 0.91 -19.12% 16.14 - -
ONGC options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.42 6.43% 7.61 12.08% 0.05 Mon 12 Jan, 2026 0.54 -5.44% 14.00 -0.96% 0.04 Fri 09 Jan, 2026 0.47 1.32% 16.44 0.48% 0.04 Thu 08 Jan, 2026 0.59 5.48% 17.05 -1.89% 0.04 Wed 07 Jan, 2026 1.07 -10.62% 11.77 5.47% 0.04 Tue 06 Jan, 2026 1.56 -2.58% 9.06 -0.5% 0.04 Mon 05 Jan, 2026 1.08 93.1% 12.17 0% 0.04 Fri 02 Jan, 2026 1.41 102.59% 8.35 -4.72% 0.07 Thu 01 Jan, 2026 0.80 22.83% 11.27 -1.85% 0.15
ONGC options price for Strike: 251 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.23 9.71% 17.68 - - Mon 12 Jan, 2026 0.47 -11.21% 17.68 - - Fri 09 Jan, 2026 0.50 -2.11% 17.68 - - Thu 08 Jan, 2026 0.54 -3.27% 17.68 - - Wed 07 Jan, 2026 0.93 -12.19% 17.68 - - Tue 06 Jan, 2026 1.36 49.2% 17.68 - - Mon 05 Jan, 2026 0.98 - 17.68 - - Fri 02 Jan, 2026 2.51 - 17.68 - -
ONGC options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.05 -13.36% 10.93 0% 0.08 Mon 12 Jan, 2026 0.43 -13.43% 10.93 0% 0.07 Fri 09 Jan, 2026 0.38 -7.9% 10.93 0% 0.06 Thu 08 Jan, 2026 0.48 -4.59% 10.93 0% 0.05 Wed 07 Jan, 2026 0.84 -12.36% 10.93 0% 0.05 Tue 06 Jan, 2026 1.21 1.46% 10.93 0% 0.05 Mon 05 Jan, 2026 0.87 148.55% 14.10 - 0.05 Fri 02 Jan, 2026 1.06 74.68% 18.48 - - Thu 01 Jan, 2026 0.61 46.3% 18.48 - -
ONGC options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.05 -13.36% 10.93 0% 0.08 Mon 12 Jan, 2026 0.43 -13.43% 10.93 0% 0.07 Fri 09 Jan, 2026 0.38 -7.9% 10.93 0% 0.06 Thu 08 Jan, 2026 0.48 -4.59% 10.93 0% 0.05 Wed 07 Jan, 2026 0.84 -12.36% 10.93 0% 0.05 Tue 06 Jan, 2026 1.21 1.46% 10.93 0% 0.05 Mon 05 Jan, 2026 0.87 148.55% 14.10 - 0.05 Fri 02 Jan, 2026 1.06 74.68% 18.48 - - Thu 01 Jan, 2026 0.61 46.3% 18.48 - -
ONGC options price for Strike: 253 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.87 95.65% 19.28 - - Mon 12 Jan, 2026 0.40 -17.86% 19.28 - - Fri 09 Jan, 2026 0.35 -21.13% 19.28 - - Thu 08 Jan, 2026 0.45 -24.47% 19.28 - - Wed 07 Jan, 2026 0.74 -3.09% 19.28 - - Tue 06 Jan, 2026 1.08 10.23% 19.28 - -
ONGC options price for Strike: 254 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.80 18.6% 20.10 - - Mon 12 Jan, 2026 0.36 1.57% 20.10 - - Fri 09 Jan, 2026 0.33 0.79% 20.10 - - Thu 08 Jan, 2026 0.43 -23.64% 20.10 - - Wed 07 Jan, 2026 0.66 2.48% 20.10 - - Tue 06 Jan, 2026 0.98 -12.5% 20.10 - - Mon 05 Jan, 2026 0.71 85.86% 20.10 - - Fri 02 Jan, 2026 0.80 -8.33% 20.10 - - Thu 01 Jan, 2026 0.47 0% 20.10 - -
ONGC options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.73 12.47% 11.94 0.76% 0.24 Mon 12 Jan, 2026 0.34 0% 15.42 0% 0.27 Fri 09 Jan, 2026 0.31 -4.24% 15.42 0% 0.27 Thu 08 Jan, 2026 0.39 -9.74% 15.42 0% 0.25 Wed 07 Jan, 2026 0.60 -4.8% 15.42 0% 0.23 Tue 06 Jan, 2026 0.89 -7.22% 13.50 -7.69% 0.22 Mon 05 Jan, 2026 0.65 132.5% 11.57 -0.69% 0.22 Fri 02 Jan, 2026 0.71 15.7% 12.75 6.67% 0.51 Thu 01 Jan, 2026 0.42 14.69% 16.20 -1.46% 0.56
ONGC options price for Strike: 256 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.55 32.2% 21.78 - - Mon 12 Jan, 2026 0.32 -3.28% 21.78 - - Fri 09 Jan, 2026 0.29 19.61% 21.78 - - Thu 08 Jan, 2026 0.37 -8.93% 21.78 - - Wed 07 Jan, 2026 0.54 -30.86% 21.78 - - Tue 06 Jan, 2026 0.80 84.09% 21.78 - - Mon 05 Jan, 2026 0.58 -4.35% 21.78 - - Fri 02 Jan, 2026 0.64 1050% 21.78 - - Thu 01 Jan, 2026 0.36 - 21.78 - -
ONGC options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 258 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.51 -24.04% 23.50 - - Mon 12 Jan, 2026 0.28 -1.61% 23.50 - - Fri 09 Jan, 2026 0.27 1.09% 23.50 - - Thu 08 Jan, 2026 0.33 -3.66% 23.50 - - Wed 07 Jan, 2026 0.44 0% 23.50 - - Tue 06 Jan, 2026 0.66 60.5% 23.50 - - Mon 05 Jan, 2026 0.50 - 23.50 - - Fri 02 Jan, 2026 1.36 - 23.50 - - Thu 01 Jan, 2026 1.36 - 23.50 - -
ONGC options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.44 -17.63% 16.84 3.51% 0.03 Mon 12 Jan, 2026 0.24 0.93% 24.10 1.79% 0.03 Fri 09 Jan, 2026 0.23 3.9% 26.15 -9.68% 0.03 Thu 08 Jan, 2026 0.29 -1.5% 26.00 5.08% 0.03 Wed 07 Jan, 2026 0.39 0.91% 18.33 0% 0.03 Tue 06 Jan, 2026 0.57 -0.95% 18.33 -1.67% 0.03 Mon 05 Jan, 2026 0.42 65.57% 21.54 11.11% 0.03 Fri 02 Jan, 2026 0.39 -11.41% 17.80 0% 0.04 Thu 01 Jan, 2026 0.25 102.52% 20.06 -6.9% 0.04
ONGC options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.31 0% 27.05 - - Mon 12 Jan, 2026 0.31 0% 27.05 - - Fri 09 Jan, 2026 0.31 0% 27.05 - - Thu 08 Jan, 2026 0.31 -2.27% 27.05 - - Wed 07 Jan, 2026 0.32 1.15% 27.05 - - Tue 06 Jan, 2026 0.48 55.36% 27.05 - - Mon 05 Jan, 2026 0.36 - 27.05 - - Fri 02 Jan, 2026 0.93 - 27.05 - -
ONGC options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.31 0% 27.05 - - Mon 12 Jan, 2026 0.31 0% 27.05 - - Fri 09 Jan, 2026 0.31 0% 27.05 - - Thu 08 Jan, 2026 0.31 -2.27% 27.05 - - Wed 07 Jan, 2026 0.32 1.15% 27.05 - - Tue 06 Jan, 2026 0.48 55.36% 27.05 - - Mon 05 Jan, 2026 0.36 - 27.05 - - Fri 02 Jan, 2026 0.93 - 27.05 - -
ONGC options price for Strike: 264 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.24 1.63% 21.78 0% 0.22 Mon 12 Jan, 2026 0.19 0% 21.78 0% 0.22 Fri 09 Jan, 2026 0.19 -0.81% 21.78 0% 0.22 Thu 08 Jan, 2026 0.29 0% 21.78 0% 0.22 Wed 07 Jan, 2026 0.29 -0.8% 21.78 0% 0.22 Tue 06 Jan, 2026 0.41 0% 21.78 0% 0.22 Mon 05 Jan, 2026 0.31 127.27% 21.78 0% 0.22 Fri 02 Jan, 2026 0.26 22.22% 21.78 3.85% 0.49 Thu 01 Jan, 2026 0.19 0% 29.00 0% 0.58
ONGC options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.30 25.13% 28.55 0% 2.18 Mon 12 Jan, 2026 0.23 -19.43% 28.55 1.31% 2.73 Fri 09 Jan, 2026 0.17 -2.37% 29.00 0% 2.17 Thu 08 Jan, 2026 0.20 -0.39% 29.00 0% 2.12 Wed 07 Jan, 2026 0.27 -12.71% 29.00 0% 2.11 Tue 06 Jan, 2026 0.37 25.97% 29.00 0% 1.84 Mon 05 Jan, 2026 0.30 86.29% 29.00 0% 2.32 Fri 02 Jan, 2026 0.22 -1.59% 29.00 0% 4.32 Thu 01 Jan, 2026 0.16 -5.97% 29.00 0% 4.25
ONGC options price for Strike: 266 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.63 - 30.73 - - Mon 12 Jan, 2026 0.63 - 30.73 - - Fri 09 Jan, 2026 0.63 - 30.73 - - Thu 08 Jan, 2026 0.63 - 30.73 - - Wed 07 Jan, 2026 0.63 - 30.73 - - Tue 06 Jan, 2026 0.63 - 30.73 - -
ONGC options price for Strike: 267 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.21 25.34% 28.50 0% 0.18 Mon 12 Jan, 2026 0.15 5.22% 28.50 0% 0.22 Fri 09 Jan, 2026 0.13 -1.71% 28.50 0% 0.23 Thu 08 Jan, 2026 0.17 -6.15% 28.50 0% 0.23 Wed 07 Jan, 2026 0.20 -2.86% 28.50 0% 0.21 Tue 06 Jan, 2026 0.29 -0.77% 28.50 -2.44% 0.21 Mon 05 Jan, 2026 0.24 128.24% 33.89 0% 0.21 Fri 02 Jan, 2026 0.15 -0.58% 33.89 0% 0.48 Thu 01 Jan, 2026 0.09 3.64% 33.89 0% 0.48
ONGC options price for Strike: 274 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.11 29.63% - - Mon 12 Jan, 2026 0.06 0% - - Fri 09 Jan, 2026 0.15 -6.9% - - Thu 08 Jan, 2026 0.17 0% - - Wed 07 Jan, 2026 0.17 0% - - Tue 06 Jan, 2026 0.17 0% - - Mon 05 Jan, 2026 0.17 -3.33% - - Fri 02 Jan, 2026 0.13 25% - - Thu 01 Jan, 2026 0.10 -45.45% - -
ONGC options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.18 -3.09% 33.00 0% 0.16 Mon 12 Jan, 2026 0.12 -0.98% 33.00 0% 0.15 Fri 09 Jan, 2026 0.12 -0.33% 33.00 0% 0.15 Thu 08 Jan, 2026 0.16 -1.4% 33.00 0% 0.15 Wed 07 Jan, 2026 0.16 0.11% 33.00 0% 0.15 Tue 06 Jan, 2026 0.25 1.31% 33.00 0% 0.15 Mon 05 Jan, 2026 0.18 11375% 33.00 0% 0.15 Fri 02 Jan, 2026 0.43 0% 33.00 0.74% 17.13 Thu 01 Jan, 2026 0.43 0% 33.39 6.25% 17
ONGC options price for Strike: 279 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.12 -10.34% - - Mon 12 Jan, 2026 0.13 11.54% - - Fri 09 Jan, 2026 0.10 -13.33% - - Thu 08 Jan, 2026 0.10 0% - - Wed 07 Jan, 2026 0.16 -42.31% - - Tue 06 Jan, 2026 0.17 -7.14% - - Mon 05 Jan, 2026 0.12 30.23% - - Fri 02 Jan, 2026 0.10 10.26% - - Thu 01 Jan, 2026 0.07 14.71% - -
ONGC options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.14 -13.57% 37.50 -6.82% 0.21 Mon 12 Jan, 2026 0.10 -0.45% 38.25 0% 0.2 Fri 09 Jan, 2026 0.13 1.37% 38.25 0% 0.2 Thu 08 Jan, 2026 0.13 0.92% 38.25 0% 0.2 Wed 07 Jan, 2026 0.15 -3.98% 38.25 0% 0.2 Tue 06 Jan, 2026 0.19 16.49% 38.25 4.76% 0.19 Mon 05 Jan, 2026 0.15 151.95% 44.00 0% 0.22 Fri 02 Jan, 2026 0.09 0% 44.00 0% 0.55 Thu 01 Jan, 2026 0.05 0% 44.00 0% 0.55
ONGC options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.13 8% 43.45 0% 0.15 Mon 12 Jan, 2026 0.12 0% 43.45 0% 0.16 Fri 09 Jan, 2026 0.12 0% 43.45 0% 0.16 Thu 08 Jan, 2026 0.12 0% 43.45 0% 0.16 Wed 07 Jan, 2026 0.12 0% 43.45 -20% 0.16 Tue 06 Jan, 2026 0.12 -3.85% 45.45 0% 0.2 Mon 05 Jan, 2026 0.13 4% 45.45 0% 0.19 Fri 02 Jan, 2026 0.16 0% 45.45 0% 0.2 Thu 01 Jan, 2026 0.16 0% 45.45 25% 0.2
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 243 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.89 111.43% 3.03 395.1% 0.85 Mon 12 Jan, 2026 1.22 -11.39% 12.07 0% 0.36 Fri 09 Jan, 2026 0.97 -5.95% 12.07 0% 0.32 Thu 08 Jan, 2026 1.13 2.75% 12.07 -10.53% 0.3 Wed 07 Jan, 2026 2.59 7.21% 6.07 7.55% 0.35 Tue 06 Jan, 2026 3.61 -21.79% 4.24 -4.5% 0.35 Mon 05 Jan, 2026 2.51 290% 6.69 296.43% 0.28 Fri 02 Jan, 2026 3.74 127.27% 3.79 75% 0.28 Thu 01 Jan, 2026 2.27 4300% 5.87 300% 0.36
ONGC options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.42 -27.66% 2.60 288.24% 0.78 Mon 12 Jan, 2026 1.44 -0.7% 7.38 2% 0.14 Fri 09 Jan, 2026 1.16 6.45% 8.75 13.64% 0.14 Thu 08 Jan, 2026 1.27 69.72% 11.53 -17.76% 0.13 Wed 07 Jan, 2026 2.97 -0.76% 5.39 18.89% 0.27 Tue 06 Jan, 2026 4.11 -7.04% 3.81 18.42% 0.23 Mon 05 Jan, 2026 2.86 123.04% 6.04 -17.39% 0.18 Fri 02 Jan, 2026 4.22 54.03% 3.35 109.09% 0.48 Thu 01 Jan, 2026 2.65 129.63% 5.22 - 0.35
ONGC options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.42 -27.66% 2.60 288.24% 0.78 Mon 12 Jan, 2026 1.44 -0.7% 7.38 2% 0.14 Fri 09 Jan, 2026 1.16 6.45% 8.75 13.64% 0.14 Thu 08 Jan, 2026 1.27 69.72% 11.53 -17.76% 0.13 Wed 07 Jan, 2026 2.97 -0.76% 5.39 18.89% 0.27 Tue 06 Jan, 2026 4.11 -7.04% 3.81 18.42% 0.23 Mon 05 Jan, 2026 2.86 123.04% 6.04 -17.39% 0.18 Fri 02 Jan, 2026 4.22 54.03% 3.35 109.09% 0.48 Thu 01 Jan, 2026 2.65 129.63% 5.22 - 0.35
ONGC options price for Strike: 241 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.04 8.98% 2.25 157.81% 0.93 Mon 12 Jan, 2026 1.67 -9.43% 6.18 1.05% 0.39 Fri 09 Jan, 2026 1.30 -4.59% 7.96 -7.77% 0.35 Thu 08 Jan, 2026 1.43 24.34% 10.62 -27.97% 0.36 Wed 07 Jan, 2026 3.35 14.29% 4.84 32.41% 0.63 Tue 06 Jan, 2026 4.65 3.64% 3.37 27.06% 0.54 Mon 05 Jan, 2026 3.27 28.33% 5.40 -16.26% 0.44 Fri 02 Jan, 2026 4.82 31% 2.94 1% 0.68 Thu 01 Jan, 2026 3.11 7.01% 4.69 -21.18% 0.88
ONGC options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.72 2.95% 1.88 128.7% 0.54 Mon 12 Jan, 2026 1.94 -0.75% 5.56 -1.1% 0.24 Fri 09 Jan, 2026 1.52 -0.57% 7.15 -2.48% 0.24 Thu 08 Jan, 2026 1.63 1.78% 9.71 -15.71% 0.25 Wed 07 Jan, 2026 3.80 -0.07% 4.28 0.11% 0.3 Tue 06 Jan, 2026 5.20 -3.77% 2.93 19.54% 0.3 Mon 05 Jan, 2026 3.68 47.9% 4.86 9.47% 0.24 Fri 02 Jan, 2026 5.38 19.28% 2.52 9.66% 0.33 Thu 01 Jan, 2026 3.51 97.16% 4.05 24.32% 0.35
ONGC options price for Strike: 239 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 6.38 -14.76% 1.61 153.39% 0.75 Mon 12 Jan, 2026 2.27 1.75% 4.88 -5.15% 0.25 Fri 09 Jan, 2026 1.78 47.34% 6.52 -1.69% 0.27 Thu 08 Jan, 2026 1.82 5.42% 8.76 -9.54% 0.41 Wed 07 Jan, 2026 4.32 55.77% 3.79 -14.94% 0.47 Tue 06 Jan, 2026 5.92 -12.78% 2.58 -6.67% 0.87 Mon 05 Jan, 2026 4.12 105.56% 4.42 74.6% 0.81 Fri 02 Jan, 2026 6.09 -1.98% 2.19 18.87% 0.95 Thu 01 Jan, 2026 4.01 39.31% 3.57 0% 0.79
ONGC options price for Strike: 238 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 7.19 -1.95% 1.38 284.09% 0.19 Mon 12 Jan, 2026 2.63 -1.1% 4.28 18.92% 0.05 Fri 09 Jan, 2026 2.06 1591.93% 5.78 34.55% 0.04 Thu 08 Jan, 2026 2.05 47.71% 8.14 -33.47% 0.51 Wed 07 Jan, 2026 4.85 -8.79% 3.36 -26.84% 1.14 Tue 06 Jan, 2026 6.57 -39.03% 2.25 -8.13% 1.42 Mon 05 Jan, 2026 4.66 390% 3.88 149.32% 0.94 Fri 02 Jan, 2026 6.63 -9.09% 1.91 34.55% 1.85 Thu 01 Jan, 2026 4.61 158.82% 3.18 37.5% 1.25
ONGC options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 8.08 -25.5% 1.18 14.87% 1.13 Mon 12 Jan, 2026 3.14 41.9% 3.75 33.23% 0.73 Fri 09 Jan, 2026 2.45 28.44% 5.14 4.13% 0.78 Thu 08 Jan, 2026 2.45 255.43% 7.56 -36.11% 0.96 Wed 07 Jan, 2026 5.47 -14.02% 2.97 -67.13% 5.36 Tue 06 Jan, 2026 7.23 -33.95% 2.01 211.85% 14.02 Mon 05 Jan, 2026 5.23 237.5% 3.41 119.63% 2.97 Fri 02 Jan, 2026 7.51 0% 1.62 11.17% 4.56 Thu 01 Jan, 2026 5.15 6.67% 2.77 -1.01% 4.1
ONGC options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 8.08 -25.5% 1.18 14.87% 1.13 Mon 12 Jan, 2026 3.14 41.9% 3.75 33.23% 0.73 Fri 09 Jan, 2026 2.45 28.44% 5.14 4.13% 0.78 Thu 08 Jan, 2026 2.45 255.43% 7.56 -36.11% 0.96 Wed 07 Jan, 2026 5.47 -14.02% 2.97 -67.13% 5.36 Tue 06 Jan, 2026 7.23 -33.95% 2.01 211.85% 14.02 Mon 05 Jan, 2026 5.23 237.5% 3.41 119.63% 2.97 Fri 02 Jan, 2026 7.51 0% 1.62 11.17% 4.56 Thu 01 Jan, 2026 5.15 6.67% 2.77 -1.01% 4.1
ONGC options price for Strike: 236 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 8.96 -4.3% 1.05 -10.02% 0.36 Mon 12 Jan, 2026 3.64 180.74% 3.26 41.23% 0.38 Fri 09 Jan, 2026 2.86 75.92% 4.53 -26.47% 0.75 Thu 08 Jan, 2026 2.69 188.24% 6.73 62.5% 1.8 Wed 07 Jan, 2026 6.11 26.87% 2.62 -12.26% 3.2 Tue 06 Jan, 2026 8.12 0% 1.76 23.02% 4.63 Mon 05 Jan, 2026 5.79 346.67% 3.06 144.66% 3.76 Fri 02 Jan, 2026 8.29 -46.43% 1.41 68.85% 6.87 Thu 01 Jan, 2026 5.92 100% 2.46 69.44% 2.18
ONGC options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.73 -23.39% 0.90 -0.61% 0.83 Mon 12 Jan, 2026 4.23 -6.09% 2.85 4.57% 0.64 Fri 09 Jan, 2026 3.34 -1.62% 4.04 6.22% 0.58 Thu 08 Jan, 2026 3.13 87.62% 6.13 12.65% 0.53 Wed 07 Jan, 2026 6.82 4.52% 2.32 -6.4% 0.89 Tue 06 Jan, 2026 8.88 -11.52% 1.57 0% 0.99 Mon 05 Jan, 2026 6.49 17.11% 2.72 2.04% 0.88 Fri 02 Jan, 2026 9.06 -13.08% 1.22 -6.77% 1.01 Thu 01 Jan, 2026 6.57 -3.85% 2.10 -7.79% 0.94
ONGC options price for Strike: 234 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 10.48 -2.87% 0.79 -17.5% 0.38 Mon 12 Jan, 2026 4.85 1.46% 2.51 58.18% 0.45 Fri 09 Jan, 2026 3.87 -4.1% 3.56 8.9% 0.29 Thu 08 Jan, 2026 3.51 730.43% 5.37 -14.12% 0.25 Wed 07 Jan, 2026 7.56 -14.29% 2.04 9.68% 2.46 Tue 06 Jan, 2026 9.80 -15.26% 1.38 5.08% 1.93 Mon 05 Jan, 2026 7.12 -20.17% 2.41 8.86% 1.55 Fri 02 Jan, 2026 9.98 -3.64% 1.05 8.84% 1.14 Thu 01 Jan, 2026 7.29 5.11% 1.84 -6.39% 1.01
ONGC options price for Strike: 233 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.56 -12.3% 0.71 61.4% 1.72 Mon 12 Jan, 2026 5.56 -27.81% 2.16 -40.93% 0.93 Fri 09 Jan, 2026 4.42 160% 3.15 45.11% 1.14 Thu 08 Jan, 2026 3.91 - 5.09 -5.67% 2.05 Wed 07 Jan, 2026 9.04 - 1.80 83.12% - Tue 06 Jan, 2026 9.04 - 1.21 35.09% - Mon 05 Jan, 2026 9.04 - 2.11 - - Fri 02 Jan, 2026 9.04 - 6.29 - - Thu 01 Jan, 2026 9.04 - 6.29 - -
ONGC options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.07 -68.43% 0.62 -66.56% 1.49 Mon 12 Jan, 2026 6.21 -4.63% 1.89 4.26% 1.41 Fri 09 Jan, 2026 5.02 292.56% 2.77 128.84% 1.29 Thu 08 Jan, 2026 4.56 - 4.59 132.17% 2.21 Wed 07 Jan, 2026 9.59 - 1.58 51.32% - Tue 06 Jan, 2026 9.59 - 1.07 49.02% - Mon 05 Jan, 2026 9.59 - 1.83 5000% - Fri 02 Jan, 2026 9.59 - 1.65 0% - Thu 01 Jan, 2026 9.59 - 1.65 0% -
ONGC options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.07 -68.43% 0.62 -66.56% 1.49 Mon 12 Jan, 2026 6.21 -4.63% 1.89 4.26% 1.41 Fri 09 Jan, 2026 5.02 292.56% 2.77 128.84% 1.29 Thu 08 Jan, 2026 4.56 - 4.59 132.17% 2.21 Wed 07 Jan, 2026 9.59 - 1.58 51.32% - Tue 06 Jan, 2026 9.59 - 1.07 49.02% - Mon 05 Jan, 2026 9.59 - 1.83 5000% - Fri 02 Jan, 2026 9.59 - 1.65 0% - Thu 01 Jan, 2026 9.59 - 1.65 0% -
ONGC options price for Strike: 231 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.67 0% 0.55 -51.23% 1.04 Mon 12 Jan, 2026 7.06 7.95% 1.65 107.14% 2.14 Fri 09 Jan, 2026 5.67 1000% 2.42 -3.92% 1.11 Thu 08 Jan, 2026 4.88 - 4.14 12.09% 12.75 Wed 07 Jan, 2026 10.16 - 1.38 46.77% - Tue 06 Jan, 2026 10.16 - 0.97 158.33% - Mon 05 Jan, 2026 10.16 - 1.60 - - Fri 02 Jan, 2026 10.16 - 5.42 - - Thu 01 Jan, 2026 10.16 - 5.42 - -
ONGC options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 14.42 -17.75% 0.50 -7.38% 2.64 Mon 12 Jan, 2026 7.73 -6.45% 1.43 -9.86% 2.35 Fri 09 Jan, 2026 6.47 -5.88% 2.17 17.42% 2.44 Thu 08 Jan, 2026 5.56 100.74% 3.73 48.74% 1.95 Wed 07 Jan, 2026 10.70 -3.21% 1.22 -15.8% 2.63 Tue 06 Jan, 2026 13.13 -4.11% 0.88 25.44% 3.03 Mon 05 Jan, 2026 10.08 25.86% 1.47 23.36% 2.32 Fri 02 Jan, 2026 13.33 -9.73% 0.61 7.24% 2.36 Thu 01 Jan, 2026 10.45 -7.22% 1.05 11.09% 1.99
ONGC options price for Strike: 229 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.36 - 0.44 -29.8% - Mon 12 Jan, 2026 11.36 - 1.24 17.86% - Fri 09 Jan, 2026 11.36 - 1.92 104.88% - Thu 08 Jan, 2026 11.36 - 3.39 24.24% - Wed 07 Jan, 2026 11.36 - 1.07 40.43% - Tue 06 Jan, 2026 11.36 - 0.78 - - Mon 05 Jan, 2026 11.36 - 4.63 - - Fri 02 Jan, 2026 11.36 - 4.63 - - Thu 01 Jan, 2026 11.36 - 4.63 - -
ONGC options price for Strike: 228 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.99 - 0.40 -39.22% - Mon 12 Jan, 2026 11.99 - 1.07 24.39% - Fri 09 Jan, 2026 11.99 - 1.69 134.29% - Thu 08 Jan, 2026 11.99 - 2.81 1.45% - Wed 07 Jan, 2026 11.99 - 0.95 0% - Tue 06 Jan, 2026 11.99 - 0.69 - - Mon 05 Jan, 2026 11.99 - 4.27 - - Fri 02 Jan, 2026 11.99 - 4.27 - - Thu 01 Jan, 2026 11.99 - 4.27 - -
ONGC options price for Strike: 227 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 12.64 - 0.37 -42.42% - Mon 12 Jan, 2026 12.64 - 0.94 7.84% - Fri 09 Jan, 2026 12.64 - 1.49 10.87% - Thu 08 Jan, 2026 12.64 - 2.56 193.62% - Wed 07 Jan, 2026 12.64 - 0.85 4600% - Tue 06 Jan, 2026 12.64 - 0.81 0% - Mon 05 Jan, 2026 12.64 - 0.81 - - Fri 02 Jan, 2026 12.64 - 3.92 - -
ONGC options price for Strike: 227 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 12.64 - 0.37 -42.42% - Mon 12 Jan, 2026 12.64 - 0.94 7.84% - Fri 09 Jan, 2026 12.64 - 1.49 10.87% - Thu 08 Jan, 2026 12.64 - 2.56 193.62% - Wed 07 Jan, 2026 12.64 - 0.85 4600% - Tue 06 Jan, 2026 12.64 - 0.81 0% - Mon 05 Jan, 2026 12.64 - 0.81 - - Fri 02 Jan, 2026 12.64 - 3.92 - -
ONGC options price for Strike: 226 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 13.31 - 0.33 -16.33% - Mon 12 Jan, 2026 13.31 - 0.83 9.5% - Fri 09 Jan, 2026 13.31 - 1.32 54.31% - Thu 08 Jan, 2026 13.31 - 2.51 52.63% - Wed 07 Jan, 2026 13.31 - 0.75 61.7% - Tue 06 Jan, 2026 13.31 - 0.56 - - Mon 05 Jan, 2026 13.31 - 3.60 - - Fri 02 Jan, 2026 13.31 - 3.60 - - Thu 01 Jan, 2026 13.31 - 3.60 - -
ONGC options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 19.20 -5.33% 0.31 -2.99% 7.32 Mon 12 Jan, 2026 11.65 -5.06% 0.73 -10.22% 7.15 Fri 09 Jan, 2026 10.50 -4.82% 1.19 -0.5% 7.56 Thu 08 Jan, 2026 8.88 245.83% 2.19 21.7% 7.23 Wed 07 Jan, 2026 17.94 0% 0.66 -8.19% 20.54 Tue 06 Jan, 2026 17.94 -4% 0.51 7.19% 22.38 Mon 05 Jan, 2026 17.37 0% 0.76 -4.21% 20.04 Fri 02 Jan, 2026 17.37 0% 0.33 10.81% 20.92 Thu 01 Jan, 2026 17.37 0% 0.55 6.07% 18.88
ONGC options price for Strike: 224 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 18.13 0% 0.28 -26.55% 41.5 Mon 12 Jan, 2026 18.13 0% 0.65 -14.39% 56.5 Fri 09 Jan, 2026 18.13 0% 1.06 14.78% 66 Thu 08 Jan, 2026 18.13 0% 2.01 130% 57.5 Wed 07 Jan, 2026 18.13 0% 0.60 -10.71% 25 Tue 06 Jan, 2026 18.13 0% 0.47 1.82% 28 Mon 05 Jan, 2026 18.13 0% 0.66 - 27.5 Fri 02 Jan, 2026 18.13 0% 3.02 - - Thu 01 Jan, 2026 18.13 0% 3.02 - -
ONGC options price for Strike: 223 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 15.45 - 2.75 - - Mon 12 Jan, 2026 15.45 - 2.75 - - Fri 09 Jan, 2026 15.45 - 2.75 - -
ONGC options price for Strike: 222 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 16.19 - 0.25 -18.52% - Mon 12 Jan, 2026 16.19 - 0.51 -6.25% - Fri 09 Jan, 2026 16.19 - 0.82 34.58% - Thu 08 Jan, 2026 16.19 - 1.54 32.1% - Wed 07 Jan, 2026 16.19 - 0.48 -7.95% - Tue 06 Jan, 2026 16.19 - 0.38 72.55% - Mon 05 Jan, 2026 16.19 - 0.51 - - Fri 02 Jan, 2026 16.19 - 2.49 - - Thu 01 Jan, 2026 16.19 - 2.49 - -
ONGC options price for Strike: 222 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 16.19 - 0.25 -18.52% - Mon 12 Jan, 2026 16.19 - 0.51 -6.25% - Fri 09 Jan, 2026 16.19 - 0.82 34.58% - Thu 08 Jan, 2026 16.19 - 1.54 32.1% - Wed 07 Jan, 2026 16.19 - 0.48 -7.95% - Tue 06 Jan, 2026 16.19 - 0.38 72.55% - Mon 05 Jan, 2026 16.19 - 0.51 - - Fri 02 Jan, 2026 16.19 - 2.49 - - Thu 01 Jan, 2026 16.19 - 2.49 - -
ONGC options price for Strike: 221 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 16.95 - 2.26 - - Mon 12 Jan, 2026 16.95 - 2.26 - -
ONGC options price for Strike: 220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 24.37 -20.62% 0.21 -7.7% 15.26 Mon 12 Jan, 2026 16.50 44.78% 0.39 -2.97% 13.12 Fri 09 Jan, 2026 14.90 9.84% 0.67 19.06% 19.58 Thu 08 Jan, 2026 13.50 5.17% 1.27 33.58% 18.07 Wed 07 Jan, 2026 22.50 0% 0.40 1.73% 14.22 Tue 06 Jan, 2026 22.50 70.59% 0.32 2.79% 13.98 Mon 05 Jan, 2026 18.67 142.86% 0.40 26.44% 23.21 Fri 02 Jan, 2026 22.45 -12.5% 0.20 3.14% 44.57 Thu 01 Jan, 2026 21.58 14.29% 0.29 0.83% 37.81
ONGC options price for Strike: 219 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 18.52 - 1.84 - - Mon 12 Jan, 2026 18.52 - 1.84 - -
ONGC options price for Strike: 218 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 27.14 0% 1.66 - - Mon 12 Jan, 2026 27.14 0% 1.66 - - Fri 09 Jan, 2026 27.14 0% 1.66 - - Thu 08 Jan, 2026 27.14 0% 1.66 - - Wed 07 Jan, 2026 27.14 0% 1.66 - - Tue 06 Jan, 2026 27.14 0% 1.66 - - Mon 05 Jan, 2026 27.14 - 1.66 - - Fri 02 Jan, 2026 19.33 - 1.66 - - Thu 01 Jan, 2026 19.33 - 1.66 - -
ONGC options price for Strike: 217 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 216 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 21.00 - 1.33 - - Mon 12 Jan, 2026 21.00 - 1.33 - - Fri 09 Jan, 2026 21.00 - 1.33 - - Thu 08 Jan, 2026 21.00 - 1.33 - - Wed 07 Jan, 2026 21.00 - 1.33 - - Tue 06 Jan, 2026 21.00 - 1.33 - - Mon 05 Jan, 2026 21.00 - 1.33 - - Fri 02 Jan, 2026 21.00 - 1.33 - - Thu 01 Jan, 2026 21.00 - 1.33 - -
ONGC options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 24.50 0% 0.14 -5.28% 22.82 Mon 12 Jan, 2026 24.50 0% 0.22 -15.87% 24.09 Fri 09 Jan, 2026 24.50 0% 0.36 22.09% 28.64 Thu 08 Jan, 2026 24.50 0% 0.75 1.57% 23.45 Wed 07 Jan, 2026 24.50 0% 0.26 5.39% 23.09 Tue 06 Jan, 2026 24.50 0% 0.21 -11.72% 21.91 Mon 05 Jan, 2026 24.50 0% 0.23 29.38% 24.82 Fri 02 Jan, 2026 24.50 0% 0.14 -9.83% 19.18 Thu 01 Jan, 2026 24.50 0% 0.18 14.15% 21.27
ONGC options price for Strike: 214 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 22.71 - 0.17 -1.67% - Mon 12 Jan, 2026 22.71 - 0.25 -5.51% - Fri 09 Jan, 2026 22.71 - 0.34 62.82% - Thu 08 Jan, 2026 22.71 - 0.68 11.43% - Wed 07 Jan, 2026 22.71 - 0.26 218.18% - Tue 06 Jan, 2026 22.71 - 0.20 - - Mon 05 Jan, 2026 22.71 - 0.01 - - Fri 02 Jan, 2026 22.71 - 0.01 - -
ONGC options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 24.47 - 0.19 0% - Mon 12 Jan, 2026 24.47 - 0.19 - - Fri 09 Jan, 2026 24.47 - 0.82 - -
ONGC options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 24.47 - 0.19 0% - Mon 12 Jan, 2026 24.47 - 0.19 - - Fri 09 Jan, 2026 24.47 - 0.82 - -
ONGC options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 34.00 20% 0.07 -11.26% 44.67 Mon 12 Jan, 2026 24.99 0% 0.15 -7.36% 60.4 Fri 09 Jan, 2026 24.99 0% 0.23 36.4% 65.2 Thu 08 Jan, 2026 22.33 -37.5% 0.47 41.42% 47.8 Wed 07 Jan, 2026 32.65 0% 0.19 42.02% 21.13 Tue 06 Jan, 2026 32.65 14.29% 0.17 -21.71% 14.88 Mon 05 Jan, 2026 32.30 0% 0.16 40.74% 21.71 Fri 02 Jan, 2026 32.30 0% 0.11 8% 15.43 Thu 01 Jan, 2026 32.30 0% 0.15 -16.67% 14.29
ONGC options price for Strike: 208 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 28.12 - 0.49 - - Mon 12 Jan, 2026 28.12 - 0.49 - -
ONGC options price for Strike: 205 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 46.10 - 0.10 0% - Tue 30 Dec, 2025 46.10 - 0.05 0% - Mon 29 Dec, 2025 46.10 - 0.05 0% - Fri 26 Dec, 2025 46.10 - 0.05 0% - Wed 24 Dec, 2025 46.10 - 0.05 0% - Tue 23 Dec, 2025 46.10 - 0.05 0% - Mon 22 Dec, 2025 46.10 - 0.05 0% - Fri 19 Dec, 2025 46.10 - 0.05 0% - Thu 18 Dec, 2025 46.10 - 0.05 0% -
ONGC options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 50.70 - 0.07 -23.2% - Tue 30 Dec, 2025 50.70 - 0.08 -14.16% - Mon 29 Dec, 2025 50.70 - 0.12 0.89% - Fri 26 Dec, 2025 50.70 - 0.20 72.31% - Wed 24 Dec, 2025 50.70 - 0.10 18.18% - Tue 23 Dec, 2025 50.70 - 0.11 14.58% - Mon 22 Dec, 2025 50.70 - 0.09 269.23% - Fri 19 Dec, 2025 50.70 - 0.09 8.33% - Thu 18 Dec, 2025 50.70 - 0.05 4.35% -
ONGC options price for Strike: 195 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 55.40 - 0.07 52.5% - Tue 30 Dec, 2025 55.40 - 0.12 37.93% - Mon 29 Dec, 2025 55.40 - 0.13 -12.12% - Fri 26 Dec, 2025 55.40 - 0.20 73.68% - Wed 24 Dec, 2025 55.40 - 0.06 0% - Tue 23 Dec, 2025 55.40 - 0.06 -9.52% - Mon 22 Dec, 2025 55.40 - 0.13 16.67% - Fri 19 Dec, 2025 55.40 - 0.15 0% - Thu 18 Dec, 2025 55.40 - 0.15 0% -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
