ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ONGC SPOT Price: 240.20 as on 05 Aug, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 247.33
Target up: 243.76
Target up: 242.6
Target up: 241.44
Target down: 237.87
Target down: 236.71
Target down: 235.55

Date Close Open High Low Volume
05 Wed Aug 2026240.20245.00245.00239.1119.41 M
04 Tue Aug 2026242.00242.00243.20240.6010.47 M
03 Mon Aug 2026242.00241.45242.62240.068.28 M
31 Fri Jul 2026242.53241.58242.96238.1710.07 M
30 Thu Jul 2026241.59239.50244.39239.0611.42 M
29 Wed Jul 2026238.31240.00240.02237.939.14 M
28 Tue Jul 2026238.91238.00239.98236.0913.36 M
27 Mon Jul 2026238.56248.00248.17238.1419.91 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 250 245 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 230 245 250

Put to Call Ratio (PCR) has decreased for strikes: 215 255 285 210

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.9423.35%8.6845.07%0.2
Tue 04 Aug, 20264.392.37%7.528.12%0.17
Mon 03 Aug, 20263.903.72%8.643.41%0.16
Fri 31 Jul, 20264.77-0.21%7.562.14%0.16
Thu 30 Jul, 20264.50-3.82%7.3823.1%0.16
Wed 29 Jul, 20263.7426.7%9.13-1.94%0.12
Tue 28 Jul, 20264.00184.63%9.0912.77%0.16
Mon 27 Jul, 20264.50798.68%9.6556.57%0.4
Fri 24 Jul, 20269.1418.75%4.6121.53%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.7713.87%12.424.08%0.11
Tue 04 Aug, 20262.742.45%10.732.17%0.12
Mon 03 Aug, 20262.3483.55%12.07-8.95%0.12
Fri 31 Jul, 20263.079.66%10.69-12.02%0.25
Thu 30 Jul, 20262.847.75%10.520.67%0.31
Wed 29 Jul, 20262.4112.67%12.760.54%0.33
Tue 28 Jul, 20262.6922.05%12.754.67%0.37
Mon 27 Jul, 20263.0558.95%13.216.32%0.43
Fri 24 Jul, 20266.4542.88%6.9331.68%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.0814.89%16.710.29%0.23
Tue 04 Aug, 20261.769.26%15.900%0.26
Mon 03 Aug, 20261.45-0.33%15.90-4.19%0.29
Fri 31 Jul, 20261.9112.96%14.350%0.3
Thu 30 Jul, 20261.7193.99%14.35-3.5%0.34
Wed 29 Jul, 20261.5011.13%16.81-1.33%0.68
Tue 28 Jul, 20261.736.01%17.00-1.31%0.76
Mon 27 Jul, 20262.035.43%16.941.6%0.82
Fri 24 Jul, 20264.3474.7%9.86171.74%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.71-2.31%21.221.99%0.09
Tue 04 Aug, 20261.1316.5%20.230.8%0.08
Mon 03 Aug, 20260.9417.57%20.361.22%0.1
Fri 31 Jul, 20261.1917.66%18.93-0.81%0.11
Thu 30 Jul, 20261.08-0.05%18.31-4.98%0.13
Wed 29 Jul, 20260.974.91%21.300%0.14
Tue 28 Jul, 20261.129.93%21.1218.1%0.15
Mon 27 Jul, 20261.3628.98%21.125.24%0.14
Fri 24 Jul, 20262.9536.5%13.5019.32%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.46-6.61%25.060%0.53
Tue 04 Aug, 20260.7427.95%25.060%0.5
Mon 03 Aug, 20260.5918.18%25.06361.11%0.64
Fri 31 Jul, 20260.778.55%22.610%0.16
Thu 30 Jul, 20260.675.92%22.610%0.18
Wed 29 Jul, 20260.62-3.37%25.500%0.19
Tue 28 Jul, 20260.7610.82%25.5010.2%0.18
Mon 27 Jul, 20260.90111.02%23.9158.06%0.18
Fri 24 Jul, 20261.9329.59%14.400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.328.93%28.500%0.31
Tue 04 Aug, 20260.5123.31%28.500%0.34
Mon 03 Aug, 20260.436.15%28.500%0.42
Fri 31 Jul, 20260.548.46%28.500%0.44
Thu 30 Jul, 20260.4510.02%27.001.03%0.48
Wed 29 Jul, 20260.465.87%30.622.1%0.52
Tue 28 Jul, 20260.542.72%30.2818.67%0.54
Mon 27 Jul, 20260.639.83%29.3015.87%0.47
Fri 24 Jul, 20261.2923.48%21.4026.06%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.2512.82%35.240%0.3
Tue 04 Aug, 20260.37-4.88%35.240%0.33
Mon 03 Aug, 20260.304.24%35.240%0.32
Fri 31 Jul, 20260.393.51%35.240%0.33
Thu 30 Jul, 20260.30103.57%35.240%0.34
Wed 29 Jul, 20260.30-6.67%35.240%0.7
Tue 28 Jul, 20260.4613.21%34.87875%0.65
Mon 27 Jul, 20260.45-17.19%26.000%0.08
Fri 24 Jul, 20260.8882.86%26.00100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.1812.48%38.780%0.35
Tue 04 Aug, 20260.250.35%38.780.9%0.39
Mon 03 Aug, 20260.2310.74%39.000%0.39
Fri 31 Jul, 20260.2718.24%38.700%0.43
Thu 30 Jul, 20260.2316.09%38.001.84%0.51
Wed 29 Jul, 20260.1937.13%39.751.4%0.58
Tue 28 Jul, 20260.301.49%39.7533.75%0.79
Mon 27 Jul, 20260.348.5%38.7030.08%0.6
Fri 24 Jul, 20260.657.86%30.006.03%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.1522.73%44.25-9.09%0.22
Tue 04 Aug, 20260.2027.91%47.000%0.3
Mon 03 Aug, 20260.181.18%47.000%0.38
Fri 31 Jul, 20260.22-1.16%47.000%0.39
Thu 30 Jul, 20260.230%47.000%0.38
Wed 29 Jul, 20260.221.18%47.000%0.38
Tue 28 Jul, 20260.24-7.61%47.003.13%0.39
Mon 27 Jul, 20260.22-11.54%44.3560%0.35
Fri 24 Jul, 20260.52-6.31%33.5017.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.20-17.40--
Tue 30 Jun, 202619.20-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.90-20.05--
Tue 30 Jun, 202616.90-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.0913.84%22.90--
Tue 04 Aug, 20260.117.65%22.90--
Mon 03 Aug, 20260.1213.08%22.90--
Fri 31 Jul, 20260.138.41%--
Thu 30 Jul, 20260.10-3.03%--
Wed 29 Jul, 20260.11-3.81%--
Tue 28 Jul, 20260.150.9%--
Mon 27 Jul, 20260.161.84%--
Fri 24 Jul, 20260.26-1.59%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.30-29.20--
Tue 30 Jun, 202611.30-29.20--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.8643.39%5.5611.56%0.95
Tue 04 Aug, 20266.835.07%4.959.35%1.23
Mon 03 Aug, 20266.1544.73%5.917.63%1.18
Fri 31 Jul, 20267.285.83%5.1053.32%1.58
Thu 30 Jul, 20267.02-6.41%4.853.19%1.09
Wed 29 Jul, 20265.9313.1%6.27-2.72%0.99
Tue 28 Jul, 20266.1560.98%6.4060.88%1.15
Mon 27 Jul, 20266.59341.54%6.61199.55%1.15
Fri 24 Jul, 202612.6331.31%3.0314.51%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.6246.55%3.3432.27%3.57
Tue 04 Aug, 20269.80-1.69%3.0628.84%3.95
Mon 03 Aug, 20269.109.94%3.910.75%3.02
Fri 31 Jul, 202610.4613.38%3.3028.33%3.29
Thu 30 Jul, 202610.38-13.41%3.1034.97%2.91
Wed 29 Jul, 20268.58-6.29%4.109.29%1.87
Tue 28 Jul, 20268.92186.89%4.224.87%1.6
Mon 27 Jul, 20269.1141.86%4.36149.53%4.38
Fri 24 Jul, 202616.70-2.27%1.9728.92%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.07-21.91%1.854.86%5.7
Tue 04 Aug, 202613.6325.57%1.833.98%4.24
Mon 03 Aug, 202612.6420.23%2.481.74%5.12
Fri 31 Jul, 202614.08-0.77%2.104.36%6.05
Thu 30 Jul, 202614.02-18.04%1.98-4.55%5.76
Wed 29 Jul, 202612.256.76%2.601.89%4.94
Tue 28 Jul, 202612.44-12.17%2.80345.64%5.18
Mon 27 Jul, 202612.69258.51%2.7666.18%1.02
Fri 24 Jul, 202620.7211.9%1.2616.95%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.5325.93%0.91-1.06%16.53
Tue 04 Aug, 202616.350%1.06-16.59%21.04
Mon 03 Aug, 202616.350%1.5040.41%25.22
Fri 31 Jul, 202616.350%1.278.26%17.96
Thu 30 Jul, 202616.350%1.160.45%16.59
Wed 29 Jul, 202616.350%1.5849.66%16.52
Tue 28 Jul, 202616.3535%1.7711.61%11.04
Mon 27 Jul, 202619.07-1.69151.89%13.35
Fri 24 Jul, 202666.75-0.85-4.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.6822.22%0.43-7.66%26.32
Tue 04 Aug, 202622.370%0.598.1%34.83
Mon 03 Aug, 202621.0028.57%0.9112.19%32.22
Fri 31 Jul, 202621.900%0.7719.68%36.93
Thu 30 Jul, 202625.15-48.15%0.7116.13%30.86
Wed 29 Jul, 202620.618%0.961.36%13.78
Tue 28 Jul, 202620.820%1.0615.05%14.68
Mon 27 Jul, 202621.708.7%1.0623.64%12.76
Fri 24 Jul, 202630.004.55%0.59-2.64%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.64400%0.20-27.57%26.8
Tue 04 Aug, 202624.110%0.2514.2%185
Mon 03 Aug, 202624.110%0.553.18%162
Fri 31 Jul, 202624.110%0.4816.3%157
Thu 30 Jul, 202624.110%0.468%135
Wed 29 Jul, 202624.110%0.5750.6%125
Tue 28 Jul, 202624.11-0.67-1.19%83
Mon 27 Jul, 202676.10-0.6820%-
Fri 24 Jul, 202676.10-1.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.660%0.11-28.95%8.68
Tue 04 Aug, 202628.660%0.21-1.16%12.21
Mon 03 Aug, 202628.660%0.351.47%12.36
Fri 31 Jul, 202628.660%0.330.59%12.18
Thu 30 Jul, 202628.660%0.32-6.09%12.11
Wed 29 Jul, 202628.660%0.3465.6%12.89
Tue 28 Jul, 202628.660%0.4514.14%7.79
Mon 27 Jul, 202643.620%0.48-5.45%6.82
Fri 24 Jul, 202643.620%0.30-2.88%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202632.550%0.45--
Tue 04 Aug, 202632.550%0.45--
Mon 03 Aug, 202632.550%0.45--
Fri 31 Jul, 202632.550%0.45--
Thu 30 Jul, 202632.550%0.45--
Wed 29 Jul, 202632.550%0.45--
Tue 28 Jul, 202632.550%0.45--
Mon 27 Jul, 202641.030%0.45--
Fri 24 Jul, 202641.030%0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202639.76-20%0.0828.76%24.63
Tue 04 Aug, 202639.130%0.1110.87%15.3
Mon 03 Aug, 202639.130%0.18-1.43%13.8
Fri 31 Jul, 202639.130%0.165.26%14
Thu 30 Jul, 202639.130%0.1637.11%13.3
Wed 29 Jul, 202639.1342.86%0.184.3%9.7
Tue 28 Jul, 202653.600%0.279.41%13.29
Mon 27 Jul, 202653.600%0.29304.76%12.14
Fri 24 Jul, 202653.600%0.28320%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026100.35-0.05--
Tue 30 Jun, 2026100.35-0.05--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top