ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ONGC SPOT Price: 232.50 as on 11 Sep, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 246.71
Target up: 239.61
Target up: 237.83
Target up: 236.05
Target down: 228.95
Target down: 227.17
Target down: 225.39

Date Close Open High Low Volume
11 Fri Sep 2026232.50239.90243.16232.5027.13 M
10 Thu Sep 2026237.27236.10239.80235.6012.77 M
09 Wed Sep 2026234.02237.80239.27234.0212.78 M
08 Tue Sep 2026236.00234.80238.00232.227.97 M
07 Mon Sep 2026233.70235.98235.98232.775.39 M
04 Fri Sep 2026234.65235.44235.44233.605.34 M
03 Thu Sep 2026236.00237.50237.80235.005.18 M
02 Wed Sep 2026237.50237.60239.21235.6413.07 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 240 250 245 These will serve as resistance

Maximum PUT writing has been for strikes: 225 240 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 210 245 250

Put to Call Ratio (PCR) has decreased for strikes: 235 240 230 290

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.4855.81%4.47-20.63%0.3
Thu 10 Sep, 20264.9418.02%2.77-12.67%0.59
Tue 08 Sep, 20264.98-37.3%3.0023.64%0.8
Mon 07 Sep, 20263.7217.62%4.42-1.15%0.41
Fri 04 Sep, 20264.1425.22%3.924.52%0.48
Thu 03 Sep, 20264.352.64%4.17-3.02%0.58
Wed 02 Sep, 20265.02-4.68%3.699.38%0.61
Tue 01 Sep, 20264.49-18.94%4.24-15.5%0.54
Mon 31 Aug, 20263.5122.59%5.38-0.89%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.9418.93%7.84-3.76%0.14
Thu 10 Sep, 20262.6343.11%5.49-5%0.17
Tue 08 Sep, 20262.8119.99%5.735.19%0.26
Mon 07 Sep, 20262.03-1.75%7.681.92%0.29
Fri 04 Sep, 20262.21-7.11%6.95-9.81%0.28
Thu 03 Sep, 20262.459.3%7.19-4.05%0.29
Wed 02 Sep, 20262.8819.26%6.44-2.2%0.33
Tue 01 Sep, 20262.55-4.95%7.14-8.21%0.4
Mon 31 Aug, 20261.9416.86%8.67-0.3%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.1221.22%12.0890.77%0.08
Thu 10 Sep, 20261.4615.69%9.0719.27%0.05
Tue 08 Sep, 20261.510.66%9.443.81%0.05
Mon 07 Sep, 20261.123.64%11.451.94%0.05
Fri 04 Sep, 20261.172.94%11.150%0.05
Thu 03 Sep, 20261.360.97%11.15-7.21%0.05
Wed 02 Sep, 20261.6217.19%10.081.83%0.06
Tue 01 Sep, 20261.422.83%10.834.81%0.07
Mon 31 Aug, 20261.111.63%12.990%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.7017.76%16.56-3.31%0.04
Thu 10 Sep, 20260.8615.14%13.53-9.05%0.05
Tue 08 Sep, 20260.89-6.45%13.92-5.69%0.06
Mon 07 Sep, 20260.688.82%14.980%0.06
Fri 04 Sep, 20260.662.07%14.98-1.4%0.07
Thu 03 Sep, 20260.80-5.99%15.68-2.28%0.07
Wed 02 Sep, 20260.961.44%14.10-8.37%0.07
Tue 01 Sep, 20260.8512.31%15.233.91%0.07
Mon 31 Aug, 20260.660.04%17.03-0.43%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.44-4.32%21.763.7%0.06
Thu 10 Sep, 20260.5436.76%16.00-15.63%0.05
Tue 08 Sep, 20260.54-14.88%17.080%0.08
Mon 07 Sep, 20260.42-2.97%17.080%0.07
Fri 04 Sep, 20260.40-2.89%17.080%0.07
Thu 03 Sep, 20260.497.3%17.080%0.07
Wed 02 Sep, 20260.5923.5%17.080%0.07
Tue 01 Sep, 20260.544.87%20.0018.52%0.09
Mon 31 Aug, 20260.41-8.64%21.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.312.74%26.95-1.71%0.09
Thu 10 Sep, 20260.3810.79%22.77-3.31%0.09
Tue 08 Sep, 20260.37-2.47%21.70-0.82%0.1
Mon 07 Sep, 20260.309.45%24.910%0.1
Fri 04 Sep, 20260.280.27%24.91-3.94%0.11
Thu 03 Sep, 20260.340.91%25.000%0.11
Wed 02 Sep, 20260.4012.27%24.10-4.51%0.12
Tue 01 Sep, 20260.374.04%27.460%0.14
Mon 31 Aug, 20260.290.32%27.460%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.2324.87%31.590%0.25
Thu 10 Sep, 20260.2753.66%31.590%0.31
Tue 08 Sep, 20260.3120.59%31.590%0.48
Mon 07 Sep, 20260.18-1.92%31.590%0.58
Fri 04 Sep, 20260.19-10.34%31.590%0.57
Thu 03 Sep, 20260.226.42%31.590%0.51
Wed 02 Sep, 20260.2981.67%31.590%0.54
Tue 01 Sep, 20260.20-1.64%31.590%0.98
Mon 31 Aug, 20260.2312.96%31.590%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.189.52%32.500.31%0.61
Thu 10 Sep, 20260.2036.06%31.000.31%0.67
Tue 08 Sep, 20260.19-1.93%32.80-0.62%0.9
Mon 07 Sep, 20260.15-1.09%34.660%0.89
Fri 04 Sep, 20260.137.33%34.664.19%0.88
Thu 03 Sep, 20260.18-0.87%33.180%0.91
Wed 02 Sep, 20260.1948.28%33.18-5.2%0.9
Tue 01 Sep, 20260.192.2%36.730%1.41
Mon 31 Aug, 20260.1612.94%36.730.31%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.180%38.120%0.16
Thu 10 Sep, 20260.20-5%38.000%0.16
Tue 08 Sep, 20260.200%38.000%0.15
Mon 07 Sep, 20260.200%38.000%0.15
Fri 04 Sep, 20260.200%38.000%0.15
Thu 03 Sep, 20260.200%38.000%0.15
Wed 02 Sep, 20260.200%38.000%0.15
Tue 01 Sep, 20260.560%38.000%0.15
Mon 31 Aug, 20260.560%38.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.12-7.1%42.27-3.39%0.18
Thu 10 Sep, 20260.1443.83%43.201.72%0.17
Tue 08 Sep, 20260.12-8.2%44.350%0.25
Mon 07 Sep, 20260.102.4%44.350%0.23
Fri 04 Sep, 20260.114.6%44.350%0.23
Thu 03 Sep, 20260.13-6.64%44.350%0.24
Wed 02 Sep, 20260.10-8.57%44.350%0.23
Tue 01 Sep, 20260.1327.27%44.35-7.94%0.21
Mon 31 Aug, 20260.1113.4%47.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.0831.78%50.682.22%0.33
Thu 10 Sep, 20260.0917.58%51.94275%0.42
Tue 08 Sep, 20260.1215.19%52.200%0.13
Mon 07 Sep, 20260.090%52.200%0.15
Fri 04 Sep, 20260.091.28%52.200%0.15
Thu 03 Sep, 20260.1050%52.200%0.15
Wed 02 Sep, 20260.1062.5%52.200%0.23
Tue 01 Sep, 20260.100%52.200%0.38
Mon 31 Aug, 20260.100%52.200%0.38

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.1815.5%2.16-26.38%1.14
Thu 10 Sep, 20268.4338.82%1.25-14.36%1.79
Tue 08 Sep, 20268.29-22.68%1.4020.03%2.89
Mon 07 Sep, 20266.4919.73%2.18-6.31%1.86
Fri 04 Sep, 20267.01-3.76%1.86-17.51%2.38
Thu 03 Sep, 20267.33-1.48%2.17-4.95%2.78
Wed 02 Sep, 20268.18-9.55%1.9115.43%2.88
Tue 01 Sep, 20267.54-0.5%2.205.15%2.26
Mon 31 Aug, 20266.09-4.31%2.953.22%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.8211.5%0.954.95%14.14
Thu 10 Sep, 202612.78-7.38%0.572.47%15.03
Tue 08 Sep, 202612.47-8.96%0.61-5.8%13.58
Mon 07 Sep, 202610.13-4.29%0.95-0.11%13.13
Fri 04 Sep, 202610.600%0.89-2.87%12.58
Thu 03 Sep, 202611.170.72%1.01-1.04%12.95
Wed 02 Sep, 202613.002.21%0.925.35%13.18
Tue 01 Sep, 202611.40-1.45%1.081.46%12.79
Mon 31 Aug, 20269.930.73%1.43-3%12.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.150%0.42-8.02%7.47
Thu 10 Sep, 202617.74-10.42%0.29-21.22%8.12
Tue 08 Sep, 202617.02-25%0.28-7.13%9.23
Mon 07 Sep, 202614.69-4.48%0.423.7%7.45
Fri 04 Sep, 202615.759.84%0.396.98%6.87
Thu 03 Sep, 202615.47-30.68%0.47-2.71%7.05
Wed 02 Sep, 202616.55-8.33%0.44-8.68%5.02
Tue 01 Sep, 202616.28-1.03%0.53-14.94%5.04
Mon 31 Aug, 202614.06-3%0.69-5.32%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.85-0.2212.63%-
Thu 10 Sep, 202628.85-0.18-7.77%-
Tue 08 Sep, 202628.85-0.16-1.9%-
Mon 07 Sep, 202628.85-0.20-7.08%-
Fri 04 Sep, 202628.85-0.19-3.42%-
Thu 03 Sep, 202628.85-0.31-28.66%-
Wed 02 Sep, 202628.85-0.22-1.2%-
Tue 01 Sep, 202628.85-0.22-1.78%-
Mon 31 Aug, 202628.85-0.4015.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.000%0.158.2%8.25
Thu 10 Sep, 202628.00-27.27%0.13-3.17%7.63
Tue 08 Sep, 202622.800%0.10-3.08%5.73
Mon 07 Sep, 202622.800%0.150%5.91
Fri 04 Sep, 202622.800%0.12-4.41%5.91
Thu 03 Sep, 202622.800%0.15-6.85%6.18
Wed 02 Sep, 202622.800%0.16-5.19%6.64
Tue 01 Sep, 202622.800%0.150%7
Mon 31 Aug, 202622.8010%0.29-2.53%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202636.30-0.100%-
Thu 10 Sep, 202636.30-0.90--
Tue 08 Sep, 202636.30-3.30--
Mon 07 Sep, 202636.30-3.30--
Fri 04 Sep, 202636.30-3.30--
Thu 03 Sep, 202636.30-3.30--
Wed 02 Sep, 202636.30-3.30--
Tue 01 Sep, 202636.30-3.30--
Mon 31 Aug, 202636.30-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202636.000%0.1147.06%10.71
Thu 10 Sep, 202636.00-12.5%0.06-7.27%7.29
Tue 08 Sep, 202633.000%0.06-25.68%6.88
Mon 07 Sep, 202633.000%0.128.82%9.25
Fri 04 Sep, 202633.000%0.100%8.5
Thu 03 Sep, 202633.000%0.10-5.56%8.5
Wed 02 Sep, 202633.000%0.200%9
Tue 01 Sep, 202633.000%0.201.41%9
Mon 31 Aug, 202633.0014.29%0.252.9%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202644.65-0.940%-
Thu 10 Sep, 202644.65-0.940%-
Tue 08 Sep, 202644.65-0.940%-
Mon 07 Sep, 202644.65-0.94--
Fri 04 Sep, 202644.65-1.75--
Thu 03 Sep, 202644.65-1.75--
Wed 02 Sep, 202644.65-1.75--
Tue 01 Sep, 202644.65-1.75--
Mon 31 Aug, 202644.65-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top