ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850   ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ONGC SPOT Price: 279.35 as on 24 Apr, 2024

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 282.78
Target up: 281.93
Target up: 281.07
Target down: 278.68
Target down: 277.83
Target down: 276.97
Target down: 274.58

Date Close Open High Low Volume
24 Wed Apr 2024279.35277.60280.40276.309.25 M
23 Tue Apr 2024276.80276.85278.75275.558.8 M
22 Mon Apr 2024276.80277.30278.00273.7514.18 M
19 Fri Apr 2024275.25276.75280.80274.1032.66 M
18 Thu Apr 2024274.15286.00287.70273.3534.14 M
16 Tue Apr 2024283.15277.00292.55275.2579.08 M
15 Mon Apr 2024279.85269.10282.95267.1075.06 M
12 Fri Apr 2024265.70271.90272.50265.0021.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 280 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 275 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 280 285 290

Put to Call Ratio (PCR) has decreased for strikes: 260 240 250 255

ONGC options price OTM CALL, ITM PUT. For buyers

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.700.81%3.90-13.04%0.15
Mon 22 Apr, 20241.15-0.25%4.65-16.36%0.18
Fri 19 Apr, 20242.253.22%7.30-34.07%0.21
Thu 18 Apr, 20242.704.21%8.15-34.52%0.33
Tue 16 Apr, 20247.25-3.97%4.05188.81%0.52
Mon 15 Apr, 20246.5019.91%6.55355.24%0.17
Fri 12 Apr, 20241.805.87%14.90-1.87%0.05
Wed 10 Apr, 20242.90-1.16%9.95-3.6%0.05
Tue 09 Apr, 20242.55-1.06%12.25-3.06%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.30-3.26%8.55-2.54%0.08
Mon 22 Apr, 20240.50-8.51%9.25-5.74%0.08
Fri 19 Apr, 20241.45-5.18%11.35-36.86%0.07
Thu 18 Apr, 20241.8530.87%12.35-45.47%0.11
Tue 16 Apr, 20245.05-4.8%6.80318.62%0.26
Mon 15 Apr, 20244.4582.34%9.55383.33%0.06
Fri 12 Apr, 20241.206.17%19.50-3.23%0.02
Wed 10 Apr, 20241.900.89%13.85-20.51%0.02
Tue 09 Apr, 20241.701.39%15.252.63%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-12.07%13.55-3.41%0.06
Mon 22 Apr, 20240.35-14.39%14.05-12.39%0.06
Fri 19 Apr, 20241.00-4.79%15.95-25.24%0.06
Thu 18 Apr, 20241.3539.8%16.70-52.36%0.07
Tue 16 Apr, 20243.6026.29%10.35606.45%0.21
Mon 15 Apr, 20243.30100.08%13.35447.06%0.04
Fri 12 Apr, 20240.85-25.35%19.850%0.01
Wed 10 Apr, 20241.3526.47%18.2513.33%0.01
Tue 09 Apr, 20241.2019.69%20.75-6.25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-14.58%18.25-9.09%0.03
Mon 22 Apr, 20240.25-24.67%18.25-15.38%0.03
Fri 19 Apr, 20240.7011.79%20.60-11.86%0.03
Thu 18 Apr, 20240.9515.22%21.50-42.16%0.03
Tue 16 Apr, 20242.50136.62%14.201600%0.06
Mon 15 Apr, 20242.3582.29%16.6050%0.01
Fri 12 Apr, 20240.605.76%23.500%0.01
Wed 10 Apr, 20240.9523.93%23.5033.33%0.01
Tue 09 Apr, 20240.853.7%22.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-13.53%23.40-1.49%0.02
Mon 22 Apr, 20240.20-13.84%23.60-11.84%0.02
Fri 19 Apr, 20240.552.18%25.75-19.15%0.02
Thu 18 Apr, 20240.7523.85%25.75-17.54%0.02
Tue 16 Apr, 20241.8530.98%18.7596.55%0.03
Mon 15 Apr, 20241.8037.06%22.00-45.79%0.02
Fri 12 Apr, 20240.455.44%27.100%0.05
Wed 10 Apr, 20240.70-5.92%27.100.94%0.06
Tue 09 Apr, 20240.65-3.44%30.00-6.19%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-12.76%28.900%0.02
Mon 22 Apr, 20240.15-13.73%28.900%0.02
Fri 19 Apr, 20240.40-1.04%28.900%0.02
Thu 18 Apr, 20240.559.66%28.90-36.84%0.02
Tue 16 Apr, 20241.3595.83%16.95850%0.03
Mon 15 Apr, 20241.3566.84%24.30-0.01
Fri 12 Apr, 20240.350%66.80--
Wed 10 Apr, 20240.502.19%66.80--
Tue 09 Apr, 20240.450%66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-4.9%34.750%0.01
Mon 22 Apr, 20240.10-14.46%34.75-11.11%0.01
Fri 19 Apr, 20240.306.47%33.6012.5%0.01
Thu 18 Apr, 20240.4514.41%25.50-11.11%0.01
Tue 16 Apr, 20241.0086.38%27.55350%0.01
Mon 15 Apr, 20241.0019.11%28.90100%0
Fri 12 Apr, 20240.252.97%37.500%0
Wed 10 Apr, 20240.35-5%37.50-0
Tue 09 Apr, 20240.350%71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-25.41%29.000%0.01
Mon 22 Apr, 20240.10-17.89%29.000%0.01
Fri 19 Apr, 20240.30-0.54%29.000%0.01
Thu 18 Apr, 20240.403.63%29.000%0.01
Tue 16 Apr, 20240.8039.3%29.00-0.01
Mon 15 Apr, 20240.75137.96%59.25--
Fri 12 Apr, 20240.2512.5%59.25--
Wed 10 Apr, 20240.30-5.88%59.25--
Tue 09 Apr, 20240.255.15%59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-16.13%80.95--
Mon 22 Apr, 20240.05-27.11%80.95--
Fri 19 Apr, 20240.2511.14%80.95--
Thu 18 Apr, 20240.3515.36%80.95--
Tue 16 Apr, 20240.65100.91%80.95--
Mon 15 Apr, 20240.6094.44%80.95--
Fri 12 Apr, 20240.206.13%80.95--
Wed 10 Apr, 20240.251.19%80.95--
Tue 09 Apr, 20240.209.4%80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-2.34%68.35--
Mon 22 Apr, 20240.05-7.91%68.35--
Fri 19 Apr, 20240.20189.58%68.35--

ONGC options price ITM CALL, OTM PUT. For buyers

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.40-7.42%0.6011.48%0.5
Mon 22 Apr, 20243.050.79%1.5029.15%0.42
Fri 19 Apr, 20243.900.88%3.85-6.63%0.33
Thu 18 Apr, 20244.551.61%5.00-40.78%0.35
Tue 16 Apr, 202410.45-1.91%2.4038.41%0.6
Mon 15 Apr, 20249.15-8.65%4.30336.86%0.43
Fri 12 Apr, 20242.755.48%10.85-6.72%0.09
Wed 10 Apr, 20244.6538.78%6.70-2.32%0.1
Tue 09 Apr, 20244.053.03%8.75-3.36%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247.05-11.71%0.25-13.56%1.39
Mon 22 Apr, 20247.15-7.47%0.757.27%1.42
Fri 19 Apr, 20247.10-10.95%2.10-11.31%1.23
Thu 18 Apr, 20247.50-25.17%3.00-41.24%1.23
Tue 16 Apr, 202414.75-20.05%1.5022.9%1.57
Mon 15 Apr, 202412.70-31.3%2.8088.49%1.02
Fri 12 Apr, 20244.4549.88%7.5516.61%0.37
Wed 10 Apr, 20247.20-13.42%4.30-17.22%0.48
Tue 09 Apr, 20246.255.58%5.951.69%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202412.10-3.08%0.15-4.63%3.27
Mon 22 Apr, 202411.85-7.8%0.45-1.59%3.32
Fri 19 Apr, 202411.10-14.02%1.10-8.92%3.11
Thu 18 Apr, 202411.35-13.68%1.80-39.67%2.94
Tue 16 Apr, 202419.30-13.64%1.056.39%4.21
Mon 15 Apr, 202416.75-30.16%1.8054.21%3.41
Fri 12 Apr, 20246.70110%4.8525.19%1.55
Wed 10 Apr, 202410.45-6.83%2.65-1.77%2.59
Tue 09 Apr, 20249.10-7.47%3.855.32%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202416.60-3.67%0.10-17.39%3.8
Mon 22 Apr, 202417.20-11.38%0.25-17.29%4.43
Fri 19 Apr, 202415.50-0.81%0.65-18.89%4.75
Thu 18 Apr, 202415.40-13.29%1.10-17.05%5.81
Tue 16 Apr, 202423.65-17.34%0.7522.6%6.07
Mon 15 Apr, 202421.25-37.32%1.2023.99%4.09
Fri 12 Apr, 20249.8022.67%3.00-12.42%2.07
Wed 10 Apr, 202414.50-3.43%1.6014.19%2.9
Tue 09 Apr, 202412.601.3%2.351.42%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202424.500%0.05-4.94%15.4
Mon 22 Apr, 202424.500%0.15-3.57%16.2
Fri 19 Apr, 202424.500%0.401.82%16.8
Thu 18 Apr, 202424.500%0.70-42.71%16.5
Tue 16 Apr, 202424.500%0.5037.14%28.8
Mon 15 Apr, 202424.5011.11%0.854.48%21
Fri 12 Apr, 202414.6012.5%1.8011.67%22.33
Wed 10 Apr, 202419.10-27.27%0.95-9.09%22.5
Tue 09 Apr, 202416.900%1.45-7.04%18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202427.00-5.88%0.05-11.21%7.92
Mon 22 Apr, 202424.85-5.56%0.151.18%8.39
Fri 19 Apr, 202425.500%0.30-7.64%7.83
Thu 18 Apr, 202424.10-1.82%0.45-12.09%8.48
Tue 16 Apr, 202435.40-1.79%0.402.76%9.47
Mon 15 Apr, 202430.65-20%0.60-1.74%9.05
Fri 12 Apr, 202417.60-1.41%1.0511.93%7.37
Wed 10 Apr, 202423.60-5.33%0.60-8.17%6.49
Tue 09 Apr, 202420.95-12.79%0.852.24%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202412.25-0.05-3.03%-
Mon 22 Apr, 202412.25-0.153.13%-
Fri 19 Apr, 202412.25-0.254.35%-
Thu 18 Apr, 202412.25-0.30-17.12%-
Tue 16 Apr, 202412.25-0.30-18.38%-
Mon 15 Apr, 202412.25-0.4581.33%-
Fri 12 Apr, 202412.25-0.65-8.54%-
Wed 10 Apr, 202412.25-0.35-3.53%-
Tue 09 Apr, 202412.25-0.50-1.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202435.000%0.05-7.51%16
Mon 22 Apr, 202435.000%0.15-2.81%17.3
Fri 19 Apr, 202438.500%0.20-14.83%17.8
Thu 18 Apr, 202438.500%0.25-0.48%20.9
Tue 16 Apr, 202451.85-9.09%0.255.53%21
Mon 15 Apr, 202442.00-8.33%0.358.15%18.09
Fri 12 Apr, 202432.500%0.40-7.07%15.33
Wed 10 Apr, 202432.500%0.25-1.49%16.5
Tue 09 Apr, 202429.850%0.354.15%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202425.000%0.050%55
Mon 22 Apr, 202425.000%0.05-15.38%55
Fri 19 Apr, 202425.000%0.200%65
Thu 18 Apr, 202425.000%0.20-4.41%65
Tue 16 Apr, 202425.000%0.20-1.45%68
Mon 15 Apr, 202425.000%0.250%69
Fri 12 Apr, 202425.000%0.257.81%69
Wed 10 Apr, 202425.000%0.200%64
Tue 09 Apr, 202425.000%0.25-1.54%64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202447.600%0.05-3.03%32
Mon 22 Apr, 202444.200%0.05-7.04%33
Fri 19 Apr, 202444.200%0.15-1.39%35.5
Thu 18 Apr, 202444.20-33.33%0.151.41%36
Tue 16 Apr, 202439.500%0.15-1.39%23.67
Mon 15 Apr, 202439.500%0.20-18.18%24
Fri 12 Apr, 202439.500%0.15-3.3%29.33
Wed 10 Apr, 202439.500%0.200%30.33
Tue 09 Apr, 202439.500%0.2016.67%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202422.15-0.050%-
Mon 22 Apr, 202422.15-0.050%-
Fri 19 Apr, 202422.15-0.05-6.98%-
Thu 18 Apr, 202422.15-0.102.38%-
Tue 16 Apr, 202422.15-0.10-10.64%-
Mon 15 Apr, 202422.15-0.1020.51%-
Mon 01 Apr, 202422.15-0.100%-
Thu 28 Mar, 202422.15-0.100%-
Wed 27 Mar, 202422.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202457.6075%7.30--
Mon 22 Apr, 202455.500%7.30--
Fri 19 Apr, 202453.050%7.30--
Thu 18 Apr, 202453.050%7.30--
Tue 16 Apr, 202453.050%7.30--
Mon 15 Apr, 202453.050%7.30--
Fri 12 Apr, 202453.050%7.30--
Wed 10 Apr, 202453.050%7.30--
Tue 09 Apr, 202453.050%7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202465.000%0.050%7
Mon 22 Apr, 202465.000%0.050%7
Fri 19 Apr, 202465.000%0.05-4.55%7
Thu 18 Apr, 202465.000%0.1015.79%7.33
Tue 16 Apr, 202465.00-50%0.0526.67%6.33
Mon 15 Apr, 202467.00-14.29%0.1036.36%2.5
Fri 12 Apr, 202453.000%0.100%1.57
Wed 10 Apr, 202453.000%0.100%1.57
Tue 09 Apr, 202453.000%0.10-8.33%1.57
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top