ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 1925

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ONGC SPOT Price: 242.42 as on 21 Mar, 2025

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 254.27
Target up: 251.31
Target up: 248.35
Target down: 242.07
Target down: 239.11
Target down: 236.15
Target down: 229.87

Date Close Open High Low Volume
21 Fri Mar 2025242.42235.80248.00235.8029.29 M
20 Thu Mar 2025235.59233.48237.04232.0118.96 M
19 Wed Mar 2025232.57232.50235.14231.608.63 M
18 Tue Mar 2025232.12230.84232.50228.529.65 M
17 Mon Mar 2025229.74226.52230.45226.248.79 M
13 Thu Mar 2025225.43228.15230.40224.8716.11 M
12 Wed Mar 2025224.40227.10228.84222.366.99 M
11 Tue Mar 2025226.72220.90227.26220.1010.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 235 240 250 These will serve as resistance

Maximum PUT writing has been for strikes: 235 240 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 240 235 185

Put to Call Ratio (PCR) has decreased for strikes: 280 215 210 205

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.6587.06%3.85522.12%0.42
Thu 20 Mar, 20250.509.68%9.559.47%0.13
Wed 19 Mar, 20250.300%12.10-7.77%0.13
Tue 18 Mar, 20250.40-9.81%12.60-29.93%0.14
Mon 17 Mar, 20250.35-6.59%15.003.52%0.18
Thu 13 Mar, 20250.358.88%19.050%0.16
Wed 12 Mar, 20250.35-12.09%20.304.41%0.17
Tue 11 Mar, 20250.50-2.5%18.45-4.9%0.15
Mon 10 Mar, 20250.6071.86%22.0019.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.806.36%8.1575.85%0.09
Thu 20 Mar, 20250.3573.98%14.4014.36%0.06
Wed 19 Mar, 20250.20-4.03%17.10-12.14%0.09
Tue 18 Mar, 20250.20-5.04%17.503%0.09
Mon 17 Mar, 20250.20-0.3%19.55-5.66%0.09
Thu 13 Mar, 20250.25-11.16%21.200%0.09
Wed 12 Mar, 20250.251.37%26.25-1.4%0.08
Tue 11 Mar, 20250.408.05%22.90-1.38%0.08
Mon 10 Mar, 20250.4543.3%26.150.46%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.45120.08%12.55106.98%0.08
Thu 20 Mar, 20250.1524.52%21.450%0.08
Wed 19 Mar, 20250.15-1.87%21.45-2.27%0.1
Tue 18 Mar, 20250.15-2.95%31.000%0.1
Mon 17 Mar, 20250.150.68%31.000%0.1
Thu 13 Mar, 20250.20-10.25%31.000%0.1
Wed 12 Mar, 20250.20-1.81%31.000%0.09
Tue 11 Mar, 20250.253.97%31.000%0.09
Mon 10 Mar, 20250.3010.65%31.002.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.30-2.5%17.904.29%0.17
Thu 20 Mar, 20250.15-9.22%23.90-4.55%0.15
Wed 19 Mar, 20250.10-1.96%26.25-3.51%0.15
Tue 18 Mar, 20250.05-2.49%27.55-1.72%0.15
Mon 17 Mar, 20250.10-10.21%29.65-0.85%0.15
Thu 13 Mar, 20250.15-4.8%33.35-20.14%0.13
Wed 12 Mar, 20250.153.5%34.600%0.16
Tue 11 Mar, 20250.2511.95%33.10-0.68%0.17
Mon 10 Mar, 20250.2516.42%33.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.2062.2%18.100%0.02
Thu 20 Mar, 20250.10-1.8%34.500%0.02
Wed 19 Mar, 20250.05-2.34%34.500%0.02
Tue 18 Mar, 20250.10-1.16%34.500%0.02
Mon 17 Mar, 20250.05-3.35%34.500%0.02
Thu 13 Mar, 20250.15-16.74%34.500%0.02
Wed 12 Mar, 20250.10-7.73%34.500%0.02
Tue 11 Mar, 20250.150%34.500%0.02
Mon 10 Mar, 20250.15-4.9%34.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.1530.52%23.950%0.15
Thu 20 Mar, 20250.05-14.65%35.75-2.67%0.2
Wed 19 Mar, 20250.05-10.23%36.20-3.85%0.17
Tue 18 Mar, 20250.05-14.46%36.200%0.16
Mon 17 Mar, 20250.05-0.53%36.200%0.14
Thu 13 Mar, 20250.05-9.34%36.200%0.14
Wed 12 Mar, 20250.05-10.78%36.200%0.13
Tue 11 Mar, 20250.15-2.11%36.200%0.11
Mon 10 Mar, 20250.1519.1%36.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.10-7.33%44.850%0.06
Thu 20 Mar, 20250.102.74%44.850%0.06
Wed 19 Mar, 20250.100%44.850%0.06
Tue 18 Mar, 20250.10-3.95%44.850%0.06
Mon 17 Mar, 20250.10-6.17%44.850%0.06
Thu 13 Mar, 20250.100%44.850%0.06
Wed 12 Mar, 20250.101.89%44.850%0.06
Tue 11 Mar, 20250.151.27%44.850%0.06
Mon 10 Mar, 20250.1050.96%44.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.102.7%33.40-4.8%0.52
Thu 20 Mar, 20250.10-1.92%43.851.33%0.56
Wed 19 Mar, 20250.05-1.65%46.500%0.54
Tue 18 Mar, 20250.10-7.44%50.250%0.53
Mon 17 Mar, 20250.05-0.22%50.25-0.44%0.49
Thu 13 Mar, 20250.054.57%55.000%0.5
Wed 12 Mar, 20250.100.23%55.000%0.52
Tue 11 Mar, 20250.10-0.46%55.00-0.44%0.52
Mon 10 Mar, 20250.10-7.38%54.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.103.75%56.200%0.05
Thu 20 Mar, 20250.050%56.200%0.05
Wed 19 Mar, 20250.050%56.200%0.05
Tue 18 Mar, 20250.050%56.200%0.05
Mon 17 Mar, 20250.050%56.200%0.05
Thu 13 Mar, 20250.050%56.200%0.05
Wed 12 Mar, 20250.050%56.200%0.05
Tue 11 Mar, 20250.050%56.200%0.05
Mon 10 Mar, 20250.100%56.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.05-5.7%45.00-3.46%1.1
Thu 20 Mar, 20250.050%56.400%1.07
Wed 19 Mar, 20250.050%56.402.17%1.07
Tue 18 Mar, 20250.050%57.5011.18%1.05
Mon 17 Mar, 20250.050%59.500.61%0.94
Thu 13 Mar, 20250.050%61.700%0.94
Wed 12 Mar, 20250.05-1.68%61.700%0.94
Tue 11 Mar, 20250.100%61.700%0.92
Mon 10 Mar, 20250.101.42%61.700%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.900%54.35--
Thu 20 Mar, 20251.900%54.35--
Wed 19 Mar, 20251.900%54.35--
Tue 18 Mar, 20251.900%54.35--
Mon 17 Mar, 20251.900%54.35--
Thu 13 Mar, 20251.900%54.35--
Wed 12 Mar, 20251.900%54.35--
Tue 11 Mar, 20251.900%54.35--
Mon 10 Mar, 20251.900%54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.10-5.26%57.50-7.96%0.59
Thu 20 Mar, 20250.051.68%64.00-2.43%0.6
Wed 19 Mar, 20250.0516.79%66.500%0.63
Tue 18 Mar, 20250.10-12.36%67.45-13.81%0.74
Mon 17 Mar, 20250.05-0.47%69.45-1.04%0.75
Thu 13 Mar, 20250.050%75.550%0.75
Wed 12 Mar, 20250.05-9.58%75.550%0.75
Tue 11 Mar, 20250.05-2.61%75.550%0.68
Mon 10 Mar, 20250.10-3.57%75.55-0.82%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.60-62.85--
Thu 27 Feb, 20253.60-62.85--
Tue 25 Feb, 20253.60-62.85--
Mon 24 Feb, 20253.60-62.85--
Fri 21 Feb, 20253.60-62.85--
Thu 20 Feb, 20253.60-62.85--
Wed 19 Feb, 20253.60-62.85--
Tue 18 Feb, 20253.60-62.85--
Mon 17 Feb, 20253.60-62.85--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.80-19.54%1.30404.96%0.41
Thu 20 Mar, 20251.1510.28%5.25-1.47%0.07
Wed 19 Mar, 20250.700.29%7.507.92%0.07
Tue 18 Mar, 20250.801.4%8.35-2.32%0.07
Mon 17 Mar, 20250.70-1.14%10.406.01%0.07
Thu 13 Mar, 20250.601.94%14.70-4.69%0.07
Wed 12 Mar, 20250.60-1.1%15.55-0.26%0.07
Tue 11 Mar, 20250.90-2.08%14.10-0.77%0.07
Mon 10 Mar, 20251.00267.04%16.80-17.97%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20258.00-13.59%0.3571.61%0.49
Thu 20 Mar, 20253.05-5.53%2.1560.8%0.25
Wed 19 Mar, 20251.9574.98%3.85144.25%0.15
Tue 18 Mar, 20252.100.44%4.653.9%0.1
Mon 17 Mar, 20251.70-4.06%6.400.26%0.1
Thu 13 Mar, 20251.30-3.44%10.2012.28%0.1
Wed 12 Mar, 20251.25-2.18%11.050%0.08
Tue 11 Mar, 20251.65124.2%9.90-18.38%0.08
Mon 10 Mar, 20251.8079.26%12.60-2.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202512.70-7.65%0.20-9.87%0.79
Thu 20 Mar, 20256.70-6.75%0.800%0.81
Wed 19 Mar, 20254.95-5.63%1.8030.34%0.76
Tue 18 Mar, 20254.90-13.2%2.4529.98%0.55
Mon 17 Mar, 20253.95-9.61%3.7033.48%0.37
Thu 13 Mar, 20252.7511.25%6.857.52%0.25
Wed 12 Mar, 20252.607.02%7.50-25.07%0.26
Tue 11 Mar, 20253.5074.56%6.65-3.34%0.37
Mon 10 Mar, 20253.1595.9%8.95-3.15%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202517.05-17.37%0.10-13.38%1.42
Thu 20 Mar, 202511.300.9%0.355.68%1.36
Wed 19 Mar, 20258.90-2.09%0.90-10.76%1.3
Tue 18 Mar, 20258.75-7.15%1.30-3.9%1.42
Mon 17 Mar, 20257.45-11.41%2.157.45%1.38
Thu 13 Mar, 20255.25-10.19%4.3515.6%1.13
Wed 12 Mar, 20255.0018.71%4.9049.6%0.88
Tue 11 Mar, 20256.25-10.17%4.3011.94%0.7
Mon 10 Mar, 20255.4080.71%6.2515.78%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202522.65-20.74%0.05-27.31%3.12
Thu 20 Mar, 202516.252.31%0.20-23.09%3.4
Wed 19 Mar, 202513.55-4.99%0.50-12.66%4.52
Tue 18 Mar, 202513.152.66%0.7515.52%4.92
Mon 17 Mar, 202511.5512.96%1.2517.59%4.37
Thu 13 Mar, 20258.6511.63%2.7024.59%4.2
Wed 12 Mar, 20258.35-4.44%3.1032.6%3.76
Tue 11 Mar, 20259.702.27%2.707.33%2.71
Mon 10 Mar, 20258.2567.8%4.20-6.4%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202529.85-0.66%0.05-14.44%3.1
Thu 20 Mar, 202521.950%0.10-11.92%3.6
Wed 19 Mar, 202518.850%0.30-20.08%4.09
Tue 18 Mar, 202517.65-4.4%0.40-4.19%5.11
Mon 17 Mar, 202516.008.16%0.75-7.84%5.1
Thu 13 Mar, 202512.65-11.45%1.6538.58%5.99
Wed 12 Mar, 202512.30-16.16%1.955.83%3.83
Tue 11 Mar, 202513.6531.13%1.65-14.53%3.03
Mon 10 Mar, 202511.8017.97%2.7061.01%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202526.100%0.05-12.88%15.32
Thu 20 Mar, 202526.10-5.56%0.05-8.28%17.59
Wed 19 Mar, 202523.70-2.7%0.150.31%18.11
Tue 18 Mar, 202521.65-7.5%0.20-6.88%17.57
Mon 17 Mar, 202520.6511.11%0.45-2.38%17.45
Thu 13 Mar, 202516.852.86%1.001.42%19.86
Wed 12 Mar, 202516.10-2.78%1.2530.07%20.14
Tue 11 Mar, 202518.3012.5%1.05-13.56%15.06
Mon 10 Mar, 202515.9518.52%1.7510.58%19.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202519.000%0.05-8.84%16.21
Thu 20 Mar, 202519.000%0.05-13.54%17.79
Wed 19 Mar, 202519.000%0.10-5.88%20.57
Tue 18 Mar, 202519.000%0.15-8.38%21.86
Mon 17 Mar, 202519.000%0.258.79%23.86
Thu 13 Mar, 202519.000%0.60-3.15%21.93
Wed 12 Mar, 202519.00-6.67%0.754.62%22.64
Tue 11 Mar, 202520.000%0.6517.44%20.2
Mon 10 Mar, 202528.900%1.10-11.34%17.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202544.25-15.38%0.05-7.32%34.55
Thu 20 Mar, 202533.000%0.10-8.89%31.54
Wed 19 Mar, 202533.000%0.05-4.66%34.62
Tue 18 Mar, 202526.350%0.10-21.2%36.31
Mon 17 Mar, 202526.350%0.20-4.47%46.08
Thu 13 Mar, 202526.3530%0.4034.84%48.23
Wed 12 Mar, 202524.55-16.67%0.45-2.72%46.5
Tue 11 Mar, 202527.550%0.40-9.98%39.83
Mon 10 Mar, 202525.0033.33%0.7022.07%44.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202551.50-0.050%-
Thu 20 Mar, 202551.50-0.050%-
Wed 19 Mar, 202551.50-0.05-5.66%-
Tue 18 Mar, 202551.50-0.10-18.88%-
Mon 17 Mar, 202551.50-0.10-1.01%-
Thu 13 Mar, 202551.50-0.25-8.76%-
Wed 12 Mar, 202551.50-0.303.83%-
Tue 11 Mar, 202551.50-0.258.29%-
Mon 10 Mar, 202551.50-0.4058.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202555.75-0.051.72%-
Thu 20 Mar, 202555.75-0.05-1.69%-
Wed 19 Mar, 202555.75-0.05-1.17%-
Tue 18 Mar, 202555.75-0.05-7.57%-
Mon 17 Mar, 202555.75-0.050.31%-
Thu 13 Mar, 202555.75-0.15-0.92%-
Wed 12 Mar, 202555.75-0.203.17%-
Tue 11 Mar, 202555.75-0.15-7.34%-
Mon 10 Mar, 202555.75-0.25-1.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202561.15-50%0.050%452
Thu 20 Mar, 202538.050%0.05-0.44%226
Wed 19 Mar, 202538.050%0.05-0.22%227
Tue 18 Mar, 202538.050%0.05-0.22%227.5
Mon 17 Mar, 202538.050%0.050.22%228
Thu 13 Mar, 202538.050%0.100%227.5
Wed 12 Mar, 202538.050%0.100.22%227.5
Tue 11 Mar, 202538.050%0.15-0.44%227
Mon 10 Mar, 202538.050%0.20-1.94%228

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top