ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue December Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 241.23 as on 05 Dec, 2025

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 244.07
Target up: 242.65
Target up: 242.22
Target up: 241.78
Target down: 240.36
Target down: 239.93
Target down: 239.49

Date Close Open High Low Volume
05 Fri Dec 2025241.23242.70243.20240.917.65 M
04 Thu Dec 2025242.23240.50242.70239.6910.83 M
03 Wed Dec 2025240.02244.05244.36239.5611.83 M
02 Tue Dec 2025243.54243.50246.26242.505.41 M
01 Mon Dec 2025244.83244.05245.85243.016.31 M
28 Fri Nov 2025243.25245.00245.35242.553.8 M
27 Thu Nov 2025244.00248.00248.80242.805.6 M
26 Wed Nov 2025247.70245.35248.00245.057.23 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue December Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 250 244 245 260
Until yesterday Maximum Call writing has been for strikes: 250 245 260 255

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 234 265
Until yesterday Maximum Put writing has been for strikes: 250 240 265 234

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oil & Natural Gas Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil & Natural Gas Corporation Limited stays below 243.1, but if it comes above 243.1, then a intra day buy could be more profitable.
If you take a sell trade below 243.1, then use 243.1 as stoploss and 238.9 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 243.1 as stoploss and 246.5 as target.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.17 4.01 5.374.00
PUT PE Thu 04 Dec 2.95 4.26 4.262.81

Date Close Open High Low
CALL CE Thu 04 Dec 4.53 3.19 4.803.19
PUT PE Thu 04 Dec 3.35 4.59 4.683.16

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 3.15 3.932.87
PUT PE Thu 04 Dec 4.00 5.69 5.693.85

Date Close Open High Low
CALL CE Thu 04 Dec 3.25 2.80 3.472.51
PUT PE Thu 04 Dec 4.52 6.51 6.514.29

Date Close Open High Low
CALL CE Thu 04 Dec 2.62 2.26 2.802.01
PUT PE Thu 04 Dec 5.41 6.88 7.195.07

Date Close Open High Low
CALL CE Thu 04 Dec 2.27 1.80 2.451.72
PUT PE Thu 04 Dec 6.00 7.50 7.635.80

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 1.64 1.951.40
PUT PE Thu 04 Dec 7.07 7.15 7.566.84

Date Close Open High Low
CALL CE Thu 04 Dec 1.53 1.34 1.681.15
PUT PE Thu 04 Dec 7.75 9.79 9.797.50

Date Close Open High Low
CALL CE Thu 04 Dec 1.23 1.07 1.310.92
PUT PE Thu 04 Dec 9.04 9.16 9.468.94

Date Close Open High Low
CALL CE Thu 04 Dec 1.04 1.00 1.150.79
PUT PE Thu 04 Dec 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.84 0.81 0.950.65
PUT PE Thu 04 Dec 11.03 11.08 11.2010.88

Date Close Open High Low
CALL CE Thu 04 Dec 0.72 0.66 0.790.56
PUT PE Thu 04 Dec 11.90 11.94 12.0811.64

Date Close Open High Low
CALL CE Thu 04 Dec 0.59 0.55 0.680.45
PUT PE Thu 04 Dec 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.48 0.540.40
PUT PE Thu 04 Dec 14.19 14.19 14.1914.19

Date Close Open High Low
CALL CE Thu 04 Dec 0.43 0.40 0.460.33
PUT PE Thu 04 Dec 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.37 0.35 0.400.30
PUT PE Thu 04 Dec 16.60 17.00 17.0316.33

Date Close Open High Low
CALL CE Thu 04 Dec 0.32 0.30 0.350.24
PUT PE Thu 04 Dec 15.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.27 0.26 0.290.22
PUT PE Thu 04 Dec 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.22 0.22 0.220.18
PUT PE Thu 04 Dec 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.21 0.20 0.220.16
PUT PE Thu 04 Dec 21.65 22.25 22.2521.27

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.12 5.14 6.364.84
PUT PE Thu 04 Dec 2.42 3.28 3.902.28

Date Close Open High Low
CALL CE Thu 04 Dec 6.81 5.76 7.055.44
PUT PE Thu 04 Dec 2.15 3.29 3.382.08

Date Close Open High Low
CALL CE Thu 04 Dec 17.45 0.00 0.000.00
PUT PE Thu 04 Dec 1.76 2.54 2.561.70

Date Close Open High Low
CALL CE Wed 26 Nov 18.90 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 1.73 2.261.46

Date Close Open High Low
CALL CE Thu 04 Dec 9.91 8.30 9.998.30
PUT PE Thu 04 Dec 1.28 2.13 2.131.20

Date Close Open High Low
CALL CE Thu 04 Dec 10.84 10.85 10.9410.70
PUT PE Thu 04 Dec 1.14 1.77 1.771.08

Date Close Open High Low
CALL CE Thu 04 Dec 20.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.94 1.35 1.350.88

Date Close Open High Low
CALL CE Wed 26 Nov 22.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.98 1.03 1.030.87

Date Close Open High Low
CALL CE Thu 04 Dec 14.37 13.64 14.6113.64
PUT PE Thu 04 Dec 0.69 0.80 1.110.65

Date Close Open High Low
CALL CE Thu 04 Dec 20.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.62 0.85 0.950.58

Date Close Open High Low
CALL CE Thu 04 Dec 24.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.51 0.68 0.700.48

Date Close Open High Low
CALL CE Wed 26 Nov 25.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 24.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.39 0.54 0.550.37

Date Close Open High Low
CALL CE Thu 04 Dec 22.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.47 0.470.33

Date Close Open High Low
CALL CE Thu 04 Dec 23.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.29 0.35 0.350.28

Date Close Open High Low
CALL CE Wed 26 Nov 29.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.36 0.360.24

Date Close Open High Low
CALL CE Thu 04 Dec 23.69 23.90 23.9023.69
PUT PE Thu 04 Dec 0.22 0.28 0.300.21

Date Close Open High Low
CALL CE Wed 26 Nov 25.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.29 0.290.20

Date Close Open High Low
CALL CE Thu 04 Dec 32.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 35.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue December Expiry

 

Back to top