ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 240.00 as on 24 Jun, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 248.07
Target up: 244.03
Target up: 242.9
Target up: 241.77
Target down: 237.73
Target down: 236.6
Target down: 235.47

Date Close Open High Low Volume
24 Wed Jun 2026240.00244.35245.80239.5010.28 M
23 Tue Jun 2026244.35245.40246.20243.557.4 M
22 Mon Jun 2026245.45244.95247.75243.807.33 M
19 Fri Jun 2026246.25245.30246.70243.307.61 M
18 Thu Jun 2026245.30245.95246.85243.0013.82 M
17 Wed Jun 2026245.00246.00247.75244.0012.82 M
16 Tue Jun 2026248.20244.15248.80243.5017.47 M
15 Mon Jun 2026243.65248.05248.30242.8025.21 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 280 300 270 265
Until yesterday Maximum Call writing has been for strikes: 280 300 270 265

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 280 265
Until yesterday Maximum Put writing has been for strikes: 250 240 280 245

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil & Natural Gas Corporation Limited might not be profitable.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oil & Natural Gas Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil & Natural Gas Corporation Limited stays below 244.7, but if it comes above 244.7, then a intra day buy could be more profitable.
If you take a sell trade below 244.7, then use 244.7 as stoploss and 232.3 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 244.7 as stoploss and 255.07 as target.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 2.60 5.85 6.452.40
PUT PE Wed 24 Jun 2.10 1.55 2.250.80

Date Close Open High Low
CALL CE Wed 24 Jun 1.65 3.90 4.551.50
PUT PE Wed 24 Jun 3.60 2.05 3.801.45

Date Close Open High Low
CALL CE Wed 24 Jun 1.10 2.55 3.101.00
PUT PE Wed 24 Jun 5.55 3.45 5.852.35

Date Close Open High Low
CALL CE Wed 24 Jun 0.70 1.50 2.100.65
PUT PE Wed 24 Jun 7.75 5.20 8.003.90

Date Close Open High Low
CALL CE Wed 24 Jun 0.55 1.20 1.500.45
PUT PE Wed 24 Jun 9.95 6.85 10.205.80

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.70 0.950.35
PUT PE Wed 24 Jun 12.35 10.00 12.6010.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.65 0.700.20
PUT PE Wed 24 Jun 14.90 10.80 15.0010.70

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.35 0.350.15
PUT PE Wed 24 Jun 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.25 0.300.15
PUT PE Wed 24 Jun 19.65 14.70 19.7514.70

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.15 0.200.10
PUT PE Wed 24 Jun 18.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.10 0.150.05
PUT PE Wed 24 Jun 24.75 20.50 25.4019.55

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.05 0.100.05
PUT PE Wed 24 Jun 26.85 26.30 27.0026.30

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.10 0.100.05
PUT PE Wed 24 Jun 29.10 25.15 29.1024.45

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.10 0.100.05
PUT PE Wed 24 Jun 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.10 0.100.05
PUT PE Wed 24 Jun 34.40 33.00 34.5032.75

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.050.05
PUT PE Wed 24 Jun 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.10 0.100.05
PUT PE Wed 24 Jun 38.00 36.00 38.6535.30

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.100.05
PUT PE Wed 24 Jun 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.100.05
PUT PE Wed 24 Jun 44.50 44.20 44.5044.20

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.050.05
PUT PE Wed 24 Jun 46.50 45.50 46.5045.50

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 4.20 5.20 5.303.95
PUT PE Wed 24 Jun 1.20 0.70 1.250.45

Date Close Open High Low
CALL CE Wed 24 Jun 6.15 11.10 11.105.90
PUT PE Wed 24 Jun 0.65 0.30 0.700.30

Date Close Open High Low
CALL CE Wed 24 Jun 71.40 0.00 0.000.00
PUT PE Wed 24 Jun 0.35 0.20 0.400.20

Date Close Open High Low
CALL CE Wed 24 Jun 10.50 12.45 13.5010.35
PUT PE Wed 24 Jun 0.25 0.20 0.250.10

Date Close Open High Low
CALL CE Wed 24 Jun 76.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 20.50 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 24 Jun 81.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 69.30 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 24 Jun 84.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 74.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 38.50 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 24 Jun 80.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.25 0.00 0.000.00

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry

 

Back to top