ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Mon March Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 270.55 as on 12 Mar, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 275.68
Target up: 273.12
Target up: 271.78
Target down: 270.43
Target down: 267.87
Target down: 266.53
Target down: 265.18

Date Close Open High Low Volume
12 Thu Mar 2026270.55271.60273.00267.7520.06 M
11 Wed Mar 2026270.75268.00272.40268.0016.13 M
10 Tue Mar 2026269.20270.85270.90265.3518.48 M
09 Mon Mar 2026270.80289.00289.00267.6056.51 M
06 Fri Mar 2026278.95279.95280.95271.1530.73 M
05 Thu Mar 2026276.35278.00287.65275.3540.57 M
04 Wed Mar 2026276.95287.00288.35275.1053.72 M
02 Mon Mar 2026282.20288.00293.00277.6565.84 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Mon March Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 300 280 285 290
Until yesterday Maximum Call writing has been for strikes: 300 280 285 290

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 265 270 260 250
Until yesterday Maximum Put writing has been for strikes: 265 260 270 250

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oil & Natural Gas Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.9 as stoploss in an intra day buy trade for a target of 274.51. However, stock will show a bearish move below 269.9.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 8.30 9.45 10.006.90
PUT PE Thu 12 Mar 7.60 8.70 8.956.70

Date Close Open High Low
CALL CE Thu 12 Mar 8.25 8.65 9.856.90
PUT PE Thu 12 Mar 7.70 7.40 9.056.80

Date Close Open High Low
CALL CE Thu 12 Mar 7.85 8.85 9.406.60
PUT PE Thu 12 Mar 8.05 9.00 9.507.20

Date Close Open High Low
CALL CE Thu 12 Mar 7.65 8.15 9.356.45
PUT PE Thu 12 Mar 8.20 9.15 9.607.20

Date Close Open High Low
CALL CE Thu 12 Mar 7.35 8.50 8.956.15
PUT PE Thu 12 Mar 8.55 10.05 10.057.75

Date Close Open High Low
CALL CE Thu 12 Mar 7.30 8.20 8.906.00
PUT PE Thu 12 Mar 8.70 10.70 10.707.75

Date Close Open High Low
CALL CE Thu 12 Mar 6.90 7.00 8.405.80
PUT PE Thu 12 Mar 9.05 9.40 10.208.20

Date Close Open High Low
CALL CE Thu 12 Mar 6.75 7.20 8.256.05
PUT PE Thu 12 Mar 9.15 10.35 10.658.45

Date Close Open High Low
CALL CE Thu 12 Mar 6.55 7.35 7.855.50
PUT PE Thu 12 Mar 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 6.45 7.50 8.005.30
PUT PE Thu 12 Mar 9.90 11.10 11.508.90

Date Close Open High Low
CALL CE Thu 12 Mar 6.10 6.65 7.305.30
PUT PE Thu 12 Mar 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5.95 7.10 7.355.00
PUT PE Thu 12 Mar 9.45 11.90 11.909.45

Date Close Open High Low
CALL CE Thu 12 Mar 5.65 6.50 6.955.15
PUT PE Thu 12 Mar 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5.70 6.10 7.004.75
PUT PE Thu 12 Mar 11.10 11.55 12.2010.10

Date Close Open High Low
CALL CE Thu 12 Mar 5.35 6.25 6.754.45
PUT PE Thu 12 Mar 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5.30 5.95 6.404.60
PUT PE Thu 12 Mar 11.70 12.60 12.9510.70

Date Close Open High Low
CALL CE Thu 12 Mar 4.90 5.70 6.204.90
PUT PE Thu 12 Mar 11.15 12.50 12.5011.15

Date Close Open High Low
CALL CE Thu 12 Mar 4.95 5.90 6.104.20
PUT PE Thu 12 Mar 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.45 6.00 6.004.35
PUT PE Thu 12 Mar 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.70 6.05 6.053.85
PUT PE Thu 12 Mar 13.00 14.45 15.0011.95

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 8.80 10.50 10.757.30
PUT PE Thu 12 Mar 7.30 8.15 8.706.35

Date Close Open High Low
CALL CE Thu 12 Mar 8.75 9.70 10.457.45
PUT PE Thu 12 Mar 7.15 7.95 8.306.25

Date Close Open High Low
CALL CE Thu 12 Mar 9.30 9.55 10.807.80
PUT PE Thu 12 Mar 6.75 7.65 8.006.20

Date Close Open High Low
CALL CE Thu 12 Mar 9.25 9.95 10.907.90
PUT PE Thu 12 Mar 6.60 7.40 7.956.20

Date Close Open High Low
CALL CE Thu 12 Mar 9.55 10.90 11.158.35
PUT PE Thu 12 Mar 6.40 7.15 7.455.90

Date Close Open High Low
CALL CE Thu 12 Mar 10.05 8.60 10.358.60
PUT PE Thu 12 Mar 6.20 5.75 7.205.75

Date Close Open High Low
CALL CE Thu 12 Mar 10.40 11.65 11.658.85
PUT PE Thu 12 Mar 6.05 6.90 6.905.35

Date Close Open High Low
CALL CE Thu 12 Mar 10.30 9.30 10.459.30
PUT PE Thu 12 Mar 5.85 6.75 6.805.45

Date Close Open High Low
CALL CE Thu 12 Mar 12.25 0.00 0.000.00
PUT PE Thu 12 Mar 5.55 6.15 6.555.20

Date Close Open High Low
CALL CE Thu 12 Mar 10.95 12.40 12.4010.90
PUT PE Thu 12 Mar 5.45 6.45 6.505.05

Date Close Open High Low
CALL CE Thu 12 Mar 11.75 11.80 13.2010.05
PUT PE Thu 12 Mar 5.25 5.85 6.354.50

Date Close Open High Low
CALL CE Thu 12 Mar 12.05 12.60 12.6012.05
PUT PE Thu 12 Mar 5.15 5.90 5.954.75

Date Close Open High Low
CALL CE Thu 12 Mar 13.35 0.00 0.000.00
PUT PE Thu 12 Mar 4.95 4.25 5.004.25

Date Close Open High Low
CALL CE Thu 12 Mar 13.25 0.00 0.000.00
PUT PE Thu 12 Mar 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 13.35 0.00 0.000.00
PUT PE Thu 12 Mar 4.50 5.00 5.254.30

Date Close Open High Low
CALL CE Thu 12 Mar 13.50 0.00 0.000.00
PUT PE Thu 12 Mar 4.55 4.85 5.004.15

Date Close Open High Low
CALL CE Thu 12 Mar 14.05 13.30 14.0513.30
PUT PE Thu 12 Mar 4.30 4.90 4.903.70

Date Close Open High Low
CALL CE Thu 12 Mar 15.05 0.00 0.000.00
PUT PE Thu 12 Mar 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 14.15 0.00 0.000.00
PUT PE Thu 12 Mar 3.95 4.30 4.653.45

Date Close Open High Low
CALL CE Thu 12 Mar 14.65 15.80 16.2514.50
PUT PE Thu 12 Mar 3.90 4.40 4.553.30

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Mon March Expiry

 

Back to top