ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue January Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 241.46 as on 02 Jan, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 245.26
Target up: 244.31
Target up: 243.36
Target down: 240.65
Target down: 239.7
Target down: 238.75
Target down: 236.04

Date Close Open High Low Volume
02 Fri Jan 2026241.46237.94242.55237.945.93 M
01 Thu Jan 2026237.94240.90241.11237.415.84 M
31 Wed Dec 2025240.38234.69241.00234.6111.51 M
30 Tue Dec 2025234.68234.95235.60233.316.24 M
29 Mon Dec 2025234.82234.53239.02234.0012.62 M
26 Fri Dec 2025234.53233.84235.28233.053.71 M
24 Wed Dec 2025233.77235.54236.57233.144.11 M
23 Tue Dec 2025235.49234.60237.90234.605.81 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue January Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 245 240 250 242.50
Until yesterday Maximum Call writing has been for strikes: 240 245 242.50 235

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oil & Natural Gas Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 240 235 220 230
Until yesterday Maximum Put writing has been for strikes: 235 240 220 265

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil & Natural Gas Corporation Limited stays above 239.4, but if it comes below 239.4, then a intra day sell could be more profitable.
If you take a sell trade below 239.4, then use 239.4 as stoploss and 236.4 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 239.4 as stoploss and 243 as target.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 4.22 3.25 4.643.00
PUT PE Fri 02 Jan 3.35 4.31 4.433.27

Date Close Open High Low
CALL CE Fri 02 Jan 3.95 2.84 4.332.78
PUT PE Fri 02 Jan 3.57 4.40 4.403.49

Date Close Open High Low
CALL CE Fri 02 Jan 3.74 2.81 4.112.70
PUT PE Fri 02 Jan 3.79 3.90 4.533.75

Date Close Open High Low
CALL CE Fri 02 Jan 3.25 2.41 3.582.28
PUT PE Fri 02 Jan 4.36 6.02 6.024.29

Date Close Open High Low
CALL CE Fri 02 Jan 2.81 1.82 3.161.82
PUT PE Fri 02 Jan 4.91 6.51 6.514.73

Date Close Open High Low
CALL CE Fri 02 Jan 2.44 1.82 2.761.68
PUT PE Fri 02 Jan 5.76 6.26 6.265.52

Date Close Open High Low
CALL CE Fri 02 Jan 2.13 1.45 2.391.43
PUT PE Fri 02 Jan 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.98 1.45 2.211.28
PUT PE Fri 02 Jan 6.52 7.38 7.386.49

Date Close Open High Low
CALL CE Fri 02 Jan 3.20 0.00 0.000.00
PUT PE Fri 02 Jan 6.86 8.00 8.006.75

Date Close Open High Low
CALL CE Fri 02 Jan 1.64 1.41 1.821.29
PUT PE Fri 02 Jan 16.14 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.41 0.81 1.600.81
PUT PE Fri 02 Jan 8.35 10.30 10.408.18

Date Close Open High Low
CALL CE Fri 02 Jan 2.51 0.00 0.000.00
PUT PE Fri 02 Jan 17.68 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.06 0.71 1.200.68
PUT PE Fri 02 Jan 18.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.98 0.62 1.090.62
PUT PE Fri 02 Jan 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.80 0.57 0.910.54
PUT PE Fri 02 Jan 20.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.71 0.52 0.800.44
PUT PE Fri 02 Jan 12.75 15.10 15.1012.75

Date Close Open High Low
CALL CE Fri 02 Jan 0.64 0.60 0.650.48
PUT PE Fri 02 Jan 21.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.51 0.49 0.590.41
PUT PE Fri 02 Jan 19.62 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.36 0.00 0.000.00
PUT PE Fri 02 Jan 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 11.50 0.00 0.000.00
PUT PE Wed 26 Nov 21.95 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 4.82 3.84 5.233.45
PUT PE Fri 02 Jan 2.94 3.60 3.602.85

Date Close Open High Low
CALL CE Fri 02 Jan 5.38 3.80 5.803.60
PUT PE Fri 02 Jan 2.52 3.31 3.542.41

Date Close Open High Low
CALL CE Fri 02 Jan 6.09 4.60 6.504.44
PUT PE Fri 02 Jan 2.19 3.04 3.052.13

Date Close Open High Low
CALL CE Fri 02 Jan 6.63 5.15 7.005.07
PUT PE Fri 02 Jan 1.91 2.80 2.801.81

Date Close Open High Low
CALL CE Fri 02 Jan 7.17 5.46 7.405.12
PUT PE Fri 02 Jan 1.77 2.44 2.501.68

Date Close Open High Low
CALL CE Fri 02 Jan 7.51 6.00 7.535.93
PUT PE Fri 02 Jan 1.62 2.21 2.261.60

Date Close Open High Low
CALL CE Fri 02 Jan 8.29 6.68 8.506.65
PUT PE Fri 02 Jan 1.41 1.92 1.961.37

Date Close Open High Low
CALL CE Fri 02 Jan 9.06 6.55 9.506.55
PUT PE Fri 02 Jan 1.22 1.99 1.991.17

Date Close Open High Low
CALL CE Fri 02 Jan 9.98 7.96 10.097.68
PUT PE Fri 02 Jan 1.05 1.52 1.521.01

Date Close Open High Low
CALL CE Fri 02 Jan 9.04 0.00 0.000.00
PUT PE Fri 02 Jan 6.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 11.07 9.07 11.079.07
PUT PE Fri 02 Jan 0.86 1.01 1.090.83

Date Close Open High Low
CALL CE Fri 02 Jan 9.59 0.00 0.000.00
PUT PE Fri 02 Jan 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 10.16 0.00 0.000.00
PUT PE Fri 02 Jan 5.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 13.33 11.50 13.7811.23
PUT PE Fri 02 Jan 0.61 0.84 0.870.58

Date Close Open High Low
CALL CE Fri 02 Jan 11.36 0.00 0.000.00
PUT PE Fri 02 Jan 4.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 11.99 0.00 0.000.00
PUT PE Fri 02 Jan 4.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 24.75 0.00 0.000.00
PUT PE Fri 02 Jan 0.44 0.59 0.610.42

Date Close Open High Low
CALL CE Fri 02 Jan 12.64 0.00 0.000.00
PUT PE Fri 02 Jan 3.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 13.31 0.00 0.000.00
PUT PE Fri 02 Jan 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 17.37 0.00 0.000.00
PUT PE Fri 02 Jan 0.33 0.45 0.450.31

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue January Expiry

 

Back to top