ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 23 Mon November Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 231.76 as on 06 Nov, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 236.53
Target up: 234.15
Target up: 231.94
Target down: 229.72
Target down: 227.34
Target down: 225.13
Target down: 222.91

Date Close Open High Low Volume
06 Fri Nov 2026231.76232.00232.11225.3027.52 M
05 Thu Nov 2026230.00232.50233.39228.6517.24 M
03 Tue Nov 2026232.17233.66233.66229.5413.71 M
02 Mon Nov 2026234.83226.20234.83226.1511.86 M
30 Fri Oct 2026225.39226.50227.69224.426.25 M
29 Thu Oct 2026225.79223.44226.35223.054.47 M
28 Wed Oct 2026224.89228.00228.00223.106.81 M
27 Tue Oct 2026229.85227.30229.85225.7421.17 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 23 Mon November Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 240 250 230 235
Until yesterday Maximum Call writing has been for strikes: 230 240 245 250

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 230 205 225
Until yesterday Maximum Put writing has been for strikes: 220 205 230 225

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil & Natural Gas Corporation Limited stays above 230.1, but if it comes below 230.1, then a intra day sell could be more profitable.
If you take a sell trade below 230.1, then use 230.1 as stoploss and 226.11 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 230.1 as stoploss and 234.9 as target.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 4.32 5.83 5.833.50
PUT PE Thu 05 Nov 5.57 4.66 7.304.65

Date Close Open High Low
CALL CE Thu 05 Nov 3.41 4.88 5.002.66
PUT PE Thu 05 Nov 7.13 6.73 9.006.73

Date Close Open High Low
CALL CE Thu 05 Nov 2.64 3.90 3.902.06
PUT PE Thu 05 Nov 8.87 8.87 10.658.63

Date Close Open High Low
CALL CE Thu 05 Nov 2.07 3.11 3.111.58
PUT PE Thu 05 Nov 10.60 11.09 12.6110.49

Date Close Open High Low
CALL CE Thu 05 Nov 1.58 2.00 2.001.24
PUT PE Thu 05 Nov 12.81 13.73 13.9112.54

Date Close Open High Low
CALL CE Thu 05 Nov 1.25 2.35 2.350.93
PUT PE Thu 05 Nov 15.02 17.00 17.0015.02

Date Close Open High Low
CALL CE Thu 05 Nov 1.02 1.34 1.340.75
PUT PE Thu 05 Nov 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.82 1.00 1.100.59
PUT PE Thu 05 Nov 19.80 19.65 21.3419.35

Date Close Open High Low
CALL CE Thu 05 Nov 0.65 0.79 0.840.47
PUT PE Thu 05 Nov 23.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.54 0.55 0.590.30
PUT PE Thu 05 Nov 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.46 0.30 0.490.30
PUT PE Thu 05 Nov 27.87 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.37 0.40 0.440.29
PUT PE Thu 05 Nov 30.01 29.50 30.0129.20

Date Close Open High Low
CALL CE Thu 05 Nov 0.24 0.24 0.290.18
PUT PE Thu 05 Nov 32.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.20 0.18 0.230.11
PUT PE Thu 05 Nov 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.12 0.15 0.150.12
PUT PE Tue 29 Sep 44.41 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 5.54 7.40 7.404.45
PUT PE Thu 05 Nov 4.31 3.39 5.823.33

Date Close Open High Low
CALL CE Thu 05 Nov 6.77 6.67 7.375.65
PUT PE Thu 05 Nov 3.31 2.00 4.512.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.58 9.48 9.487.10
PUT PE Thu 05 Nov 2.45 2.01 3.512.00

Date Close Open High Low
CALL CE Thu 05 Nov 10.70 11.00 11.008.87
PUT PE Thu 05 Nov 1.76 1.65 2.601.65

Date Close Open High Low
CALL CE Thu 05 Nov 12.54 12.25 12.7510.54
PUT PE Thu 05 Nov 1.28 0.96 1.930.96

Date Close Open High Low
CALL CE Thu 05 Nov 15.28 0.00 0.000.00
PUT PE Thu 05 Nov 0.96 1.10 1.420.89

Date Close Open High Low
CALL CE Thu 05 Nov 15.30 0.00 0.000.00
PUT PE Thu 05 Nov 0.70 0.75 1.050.65

Date Close Open High Low
CALL CE Thu 05 Nov 22.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.54 0.58 0.790.48

Date Close Open High Low
CALL CE Thu 05 Nov 18.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.41 0.41 0.590.38

Date Close Open High Low
CALL CE Thu 05 Nov 26.44 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.37 0.370.29

Date Close Open High Low
CALL CE Thu 05 Nov 31.61 0.00 0.000.00
PUT PE Thu 05 Nov 0.21 0.20 0.300.19

Date Close Open High Low
CALL CE Thu 05 Nov 30.65 0.00 0.000.00
PUT PE Thu 05 Nov 0.18 0.18 0.250.18

Date Close Open High Low
CALL CE Thu 05 Nov 32.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.17 0.33 0.330.16

Date Close Open High Low
CALL CE Wed 28 Oct 35.09 0.00 0.000.00
PUT PE Thu 05 Nov 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 29.86 0.00 0.000.00
PUT PE Thu 05 Nov 1.36 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 47.74 0.00 0.000.00
PUT PE Thu 05 Nov 0.16 0.16 0.180.13

Date Close Open High Low
CALL CE Thu 05 Nov 41.03 0.00 0.000.00
PUT PE Thu 05 Nov 0.22 0.22 0.220.22

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 23 Mon November Expiry

 

Back to top