ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 25 Tue August Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 240.20 as on 05 Aug, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 247.33
Target up: 243.76
Target up: 242.6
Target up: 241.44
Target down: 237.87
Target down: 236.71
Target down: 235.55

Date Close Open High Low Volume
05 Wed Aug 2026240.20245.00245.00239.1119.41 M
04 Tue Aug 2026242.00242.00243.20240.6010.47 M
03 Mon Aug 2026242.00241.45242.62240.068.28 M
31 Fri Jul 2026242.53241.58242.96238.1710.07 M
30 Thu Jul 2026241.59239.50244.39239.0611.42 M
29 Wed Jul 2026238.31240.00240.02237.939.14 M
28 Tue Jul 2026238.91238.00239.98236.0913.36 M
27 Mon Jul 2026238.56248.00248.17238.1419.91 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 25 Tue August Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 250 245 260 240
Until yesterday Maximum Call writing has been for strikes: 250 260 245 240

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 230 235 250
Until yesterday Maximum Put writing has been for strikes: 240 230 235 220

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil & Natural Gas Corporation Limited might not be profitable.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oil & Natural Gas Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil & Natural Gas Corporation Limited stays below 240.8, but if it comes above 240.8, then a intra day buy could be more profitable.
If you take a sell trade below 240.8, then use 240.8 as stoploss and 235.5 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 240.8 as stoploss and 245.19 as target.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 3.78 6.73 6.733.70
PUT PE Wed 05 Aug 7.01 5.91 7.365.50

Date Close Open High Low
CALL CE Wed 05 Aug 2.94 5.49 5.492.86
PUT PE Wed 05 Aug 8.68 7.00 9.066.82

Date Close Open High Low
CALL CE Wed 05 Aug 2.26 3.60 3.812.19
PUT PE Wed 05 Aug 10.40 8.90 10.828.90

Date Close Open High Low
CALL CE Wed 05 Aug 1.77 3.01 3.011.71
PUT PE Wed 05 Aug 12.42 10.00 12.679.24

Date Close Open High Low
CALL CE Wed 05 Aug 1.36 2.30 2.601.33
PUT PE Wed 05 Aug 14.67 12.93 14.8612.93

Date Close Open High Low
CALL CE Wed 05 Aug 1.08 1.87 1.901.05
PUT PE Wed 05 Aug 16.71 15.88 16.7915.32

Date Close Open High Low
CALL CE Wed 05 Aug 0.86 1.39 1.390.84
PUT PE Wed 05 Aug 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.71 1.26 1.350.68
PUT PE Wed 05 Aug 21.22 20.23 21.7319.76

Date Close Open High Low
CALL CE Wed 05 Aug 0.57 0.94 0.940.54
PUT PE Wed 05 Aug 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.46 0.75 0.750.44
PUT PE Wed 05 Aug 25.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.37 0.57 0.580.36
PUT PE Wed 05 Aug 25.93 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.32 0.66 0.660.30
PUT PE Wed 05 Aug 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.40 0.42 0.420.40
PUT PE Wed 29 Jul 37.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.25 0.26 0.280.23
PUT PE Wed 05 Aug 35.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1.65 0.00 0.000.00
PUT PE Wed 29 Jul 41.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.18 0.26 0.260.15
PUT PE Wed 05 Aug 38.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.15 0.23 0.230.12
PUT PE Wed 05 Aug 44.25 44.25 44.2544.25

Date Close Open High Low
CALL CE Wed 01 Jul 19.20 0.00 0.000.00
PUT PE Wed 01 Jul 17.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 16.90 0.00 0.000.00
PUT PE Wed 01 Jul 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.09 0.14 0.150.09
PUT PE Wed 01 Jul 22.90 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 4.86 7.74 7.764.73
PUT PE Wed 05 Aug 5.56 3.76 5.943.69

Date Close Open High Low
CALL CE Wed 05 Aug 6.09 8.15 8.156.00
PUT PE Wed 05 Aug 4.35 3.02 4.653.02

Date Close Open High Low
CALL CE Wed 05 Aug 7.62 10.29 10.297.44
PUT PE Wed 05 Aug 3.34 2.32 3.621.64

Date Close Open High Low
CALL CE Wed 05 Aug 9.23 10.00 10.479.08
PUT PE Wed 05 Aug 2.49 2.30 2.731.95

Date Close Open High Low
CALL CE Wed 05 Aug 11.07 13.01 13.0510.95
PUT PE Wed 05 Aug 1.85 1.37 2.041.10

Date Close Open High Low
CALL CE Wed 05 Aug 13.02 13.20 13.5613.01
PUT PE Wed 05 Aug 1.31 1.33 1.441.05

Date Close Open High Low
CALL CE Wed 05 Aug 15.53 16.00 16.7015.33
PUT PE Wed 05 Aug 0.91 0.90 1.120.68

Date Close Open High Low
CALL CE Wed 05 Aug 19.11 0.00 0.000.00
PUT PE Wed 05 Aug 0.63 0.65 0.720.54

Date Close Open High Low
CALL CE Wed 05 Aug 19.68 21.53 21.6019.45
PUT PE Wed 05 Aug 0.43 0.46 0.570.37

Date Close Open High Low
CALL CE Wed 05 Aug 23.72 0.00 0.000.00
PUT PE Wed 05 Aug 0.29 0.35 0.440.25

Date Close Open High Low
CALL CE Wed 05 Aug 25.64 25.56 25.6825.33
PUT PE Wed 05 Aug 0.20 0.30 0.340.17

Date Close Open High Low
CALL CE Wed 05 Aug 27.79 27.98 27.9827.79
PUT PE Wed 05 Aug 0.11 0.20 0.210.08

Date Close Open High Low
CALL CE Wed 05 Aug 28.66 0.00 0.000.00
PUT PE Wed 05 Aug 0.11 0.11 0.180.08

Date Close Open High Low
CALL CE Wed 05 Aug 32.55 0.00 0.000.00
PUT PE Wed 05 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 39.76 40.13 40.2039.76
PUT PE Wed 05 Aug 0.08 0.12 0.120.07

Date Close Open High Low
CALL CE Wed 01 Jul 100.35 0.00 0.000.00
PUT PE Wed 01 Jul 0.05 0.00 0.000.00

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 25 Tue August Expiry

 

Back to top