Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu February Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850   ONGC Most Active Call Put Options

ONGC SPOT Price: 262.61 as on 31 Jan, 2025

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 268.72
Target up: 267.19
Target up: 265.66
Target down: 260.44
Target down: 258.91
Target down: 257.38
Target down: 252.16

Date Close Open High Low Volume
31 Fri Jan 2025262.61257.01263.49255.218.85 M
30 Thu Jan 2025256.72252.00259.40250.9412.59 M
29 Wed Jan 2025251.40248.90252.00247.005.65 M
28 Tue Jan 2025248.68250.00252.40246.718.03 M
27 Mon Jan 2025250.78255.00256.44249.516.94 M
24 Fri Jan 2025256.51262.99265.64255.756.31 M
23 Thu Jan 2025263.05263.00263.83261.175.03 M
22 Wed Jan 2025264.05266.00266.39261.717.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu February Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 270 267.50 300 260
Until yesterday Maximum Call writing has been for strikes: 300 290 270 260

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 260 230
Until yesterday Maximum Put writing has been for strikes: 250 240 230 300

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, and stock might move up till 266.5 or till 273.6. Use a stoploss of 260.49 and if this stock hits its stoploss, then it can fall down till 254.52

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 6.10 6.55 7.254.20
PUT PE Fri 31 Jan 11.00 16.60 16.6010.65

Date Close Open High Low
CALL CE Fri 31 Jan 5.05 4.85 6.153.30
PUT PE Fri 31 Jan 12.45 18.40 18.4012.05

Date Close Open High Low
CALL CE Fri 31 Jan 4.20 4.25 5.502.65
PUT PE Fri 31 Jan 14.15 19.85 20.6513.55

Date Close Open High Low
CALL CE Fri 31 Jan 3.50 4.00 4.752.20
PUT PE Fri 31 Jan 15.75 21.90 21.9015.25

Date Close Open High Low
CALL CE Fri 31 Jan 2.90 3.50 4.101.80
PUT PE Fri 31 Jan 17.50 19.40 20.4017.10

Date Close Open High Low
CALL CE Fri 31 Jan 2.45 3.10 3.601.45
PUT PE Fri 31 Jan 19.65 25.00 25.4519.35

Date Close Open High Low
CALL CE Fri 31 Jan 2.10 2.70 3.201.20
PUT PE Fri 31 Jan 21.80 28.00 28.0021.25

Date Close Open High Low
CALL CE Fri 31 Jan 1.75 2.20 2.651.00
PUT PE Fri 31 Jan 24.15 24.35 24.4523.75

Date Close Open High Low
CALL CE Fri 31 Jan 1.50 1.85 2.350.85
PUT PE Fri 31 Jan 28.70 28.70 28.7028.70

Date Close Open High Low
CALL CE Fri 31 Jan 1.30 1.95 2.050.70
PUT PE Fri 31 Jan 47.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.15 1.40 1.800.60
PUT PE Fri 31 Jan 30.70 34.00 34.0030.60

Date Close Open High Low
CALL CE Fri 31 Jan 1.00 1.30 1.550.50
PUT PE Fri 31 Jan 51.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.85 1.10 1.450.50
PUT PE Fri 31 Jan 53.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.75 0.95 0.950.45
PUT PE Fri 31 Jan 55.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.70 1.00 1.100.45
PUT PE Fri 31 Jan 40.05 45.00 45.4039.85

Date Close Open High Low
CALL CE Fri 31 Jan 2.95 0.00 0.000.00
PUT PE Fri 31 Jan 60.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.50 0.50 0.500.45
PUT PE Fri 31 Jan 62.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.40 0.60 0.700.25
PUT PE Fri 31 Jan 60.10 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 7.30 6.60 8.205.20
PUT PE Fri 31 Jan 9.70 14.90 15.409.35

Date Close Open High Low
CALL CE Fri 31 Jan 8.65 8.05 9.406.45
PUT PE Fri 31 Jan 8.55 12.70 14.008.15

Date Close Open High Low
CALL CE Fri 31 Jan 10.00 9.00 10.707.75
PUT PE Fri 31 Jan 7.45 11.90 12.007.20

Date Close Open High Low
CALL CE Fri 31 Jan 11.50 11.00 12.009.10
PUT PE Fri 31 Jan 6.55 9.80 11.006.25

Date Close Open High Low
CALL CE Fri 31 Jan 13.25 11.60 13.6010.40
PUT PE Fri 31 Jan 5.70 9.45 9.755.45

Date Close Open High Low
CALL CE Fri 31 Jan 15.05 12.30 15.5011.85
PUT PE Fri 31 Jan 4.90 7.95 8.804.70

Date Close Open High Low
CALL CE Fri 31 Jan 16.70 13.75 17.3013.60
PUT PE Fri 31 Jan 4.25 7.05 7.604.05

Date Close Open High Low
CALL CE Fri 31 Jan 18.65 15.35 19.2015.30
PUT PE Fri 31 Jan 3.65 6.30 6.753.50

Date Close Open High Low
CALL CE Fri 31 Jan 20.50 16.65 21.1016.65
PUT PE Fri 31 Jan 3.15 5.20 5.853.00

Date Close Open High Low
CALL CE Fri 31 Jan 22.65 19.50 23.2519.50
PUT PE Fri 31 Jan 2.70 4.75 5.252.55

Date Close Open High Low
CALL CE Fri 31 Jan 23.15 22.45 23.1521.55
PUT PE Fri 31 Jan 2.30 4.40 4.502.20

Date Close Open High Low
CALL CE Fri 31 Jan 24.10 22.75 24.9022.75
PUT PE Fri 31 Jan 1.95 3.65 3.951.90

Date Close Open High Low
CALL CE Fri 31 Jan 21.45 0.00 0.000.00
PUT PE Fri 31 Jan 1.70 3.20 3.501.65

Date Close Open High Low
CALL CE Fri 31 Jan 28.90 29.00 29.3527.25
PUT PE Fri 31 Jan 1.45 2.95 3.101.40

Date Close Open High Low
CALL CE Fri 31 Jan 24.40 0.00 0.000.00
PUT PE Fri 31 Jan 1.25 2.40 2.401.25

Date Close Open High Low
CALL CE Fri 31 Jan 30.95 0.00 0.000.00
PUT PE Fri 31 Jan 1.10 2.15 2.151.05

Date Close Open High Low
CALL CE Fri 31 Jan 27.60 0.00 0.000.00
PUT PE Fri 31 Jan 0.95 1.80 1.800.90

Date Close Open High Low
CALL CE Fri 31 Jan 37.15 38.50 39.4037.15
PUT PE Fri 31 Jan 0.80 1.75 1.900.80

Date Close Open High Low
CALL CE Fri 31 Jan 31.10 0.00 0.000.00
PUT PE Fri 31 Jan 0.70 1.40 1.400.70

Date Close Open High Low
CALL CE Fri 31 Jan 32.90 0.00 0.000.00
PUT PE Fri 31 Jan 0.60 1.40 1.400.60

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu February Expiry

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu February Expiry

 

Back to top