ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 274.65 as on 19 Feb, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 281.58
Target up: 279.85
Target up: 278.12
Target down: 272.98
Target down: 271.25
Target down: 269.52
Target down: 264.38

Date Close Open High Low Volume
19 Thu Feb 2026274.65270.30276.45267.8537.73 M
18 Wed Feb 2026264.60265.00266.10262.5511.62 M
17 Tue Feb 2026271.85273.00273.00268.1021.29 M
16 Mon Feb 2026271.55267.65272.20265.6513.25 M
13 Fri Feb 2026267.40270.00271.35266.0020.75 M
12 Thu Feb 2026276.35276.00280.30273.4522.75 M
11 Wed Feb 2026274.60272.30275.10266.3518.39 M
10 Tue Feb 2026272.15267.25273.05267.0013.46 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 263.75 248.75 268.75 264.75
Until yesterday Maximum Call writing has been for strikes: 270 263.75 280 273.75

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 263.75 268.75 248.75 230
Until yesterday Maximum Put writing has been for strikes: 270 263.75 250 265

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.8 as stoploss in an intra day sell trade for a target of 265.82. However, stock will show a bullish move above 274.8.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 2.70 0.45 3.600.35
PUT PE Thu 19 Feb 3.60 6.10 6.802.65

Date Close Open High Low
CALL CE Thu 19 Feb 2.65 1.30 3.600.55
PUT PE Thu 19 Feb 3.80 7.75 7.752.90

Date Close Open High Low
CALL CE Thu 19 Feb 2.40 0.55 3.250.50
PUT PE Thu 19 Feb 4.25 4.30 4.703.25

Date Close Open High Low
CALL CE Thu 19 Feb 2.30 0.45 3.200.45
PUT PE Thu 19 Feb 4.45 4.55 4.903.40

Date Close Open High Low
CALL CE Thu 19 Feb 2.10 0.75 2.850.45
PUT PE Thu 19 Feb 5.00 7.25 9.554.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.05 1.05 2.800.45
PUT PE Thu 19 Feb 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.90 0.60 2.500.40
PUT PE Thu 19 Feb 5.65 5.35 5.904.65

Date Close Open High Low
CALL CE Thu 19 Feb 1.85 0.85 2.550.35
PUT PE Thu 19 Feb 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.60 0.10 2.300.10
PUT PE Thu 19 Feb 18.89 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Feb 1.15 1.15 1.300.65
PUT PE Tue 17 Feb 7.80 7.65 7.907.65

Date Close Open High Low
CALL CE Thu 19 Feb 1.50 0.45 2.050.30
PUT PE Thu 19 Feb 10.60 11.55 11.9510.60

Date Close Open High Low
CALL CE Thu 19 Feb 1.45 0.60 2.100.25
PUT PE Thu 19 Feb 7.70 10.60 12.406.40

Date Close Open High Low
CALL CE Thu 19 Feb 1.35 0.50 1.800.25
PUT PE Thu 19 Feb 8.25 14.35 14.355.90

Date Close Open High Low
CALL CE Tue 17 Feb 0.90 1.25 1.300.60
PUT PE Tue 17 Feb 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.20 0.50 1.550.25
PUT PE Thu 19 Feb 51.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.10 0.40 1.650.20
PUT PE Thu 19 Feb 17.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.05 0.65 1.350.55
PUT PE Thu 19 Feb 21.98 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Feb 0.75 0.80 0.800.50
PUT PE Tue 17 Feb 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.00 0.30 1.300.20
PUT PE Thu 19 Feb 10.90 13.00 13.0010.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.00 0.000.00
PUT PE Thu 19 Feb 19.35 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 2.95 2.00 4.050.70
PUT PE Thu 19 Feb 3.20 3.95 3.952.20

Date Close Open High Low
CALL CE Thu 19 Feb 3.00 0.50 4.100.50
PUT PE Thu 19 Feb 3.00 5.00 7.052.10

Date Close Open High Low
CALL CE Thu 19 Feb 3.40 2.00 4.500.80
PUT PE Thu 19 Feb 2.60 3.70 3.751.80

Date Close Open High Low
CALL CE Thu 19 Feb 3.45 0.85 4.600.85
PUT PE Thu 19 Feb 2.45 4.90 5.901.75

Date Close Open High Low
CALL CE Thu 19 Feb 3.75 1.80 5.100.95
PUT PE Thu 19 Feb 2.05 4.10 5.351.40

Date Close Open High Low
CALL CE Thu 19 Feb 3.90 1.45 5.251.00
PUT PE Thu 19 Feb 1.90 3.00 5.251.25

Date Close Open High Low
CALL CE Thu 19 Feb 4.35 2.05 5.651.10
PUT PE Thu 19 Feb 1.55 4.00 4.651.05

Date Close Open High Low
CALL CE Thu 19 Feb 4.45 1.65 5.851.15
PUT PE Thu 19 Feb 1.50 4.10 4.501.00

Date Close Open High Low
CALL CE Thu 19 Feb 4.95 2.85 6.451.35
PUT PE Thu 19 Feb 1.25 1.80 3.950.75

Date Close Open High Low
CALL CE Thu 19 Feb 5.00 1.60 6.601.35
PUT PE Thu 19 Feb 1.15 1.95 3.750.75

Date Close Open High Low
CALL CE Thu 19 Feb 5.55 3.55 7.151.55
PUT PE Thu 19 Feb 0.90 2.95 3.200.55

Date Close Open High Low
CALL CE Thu 19 Feb 5.70 3.45 7.401.65
PUT PE Thu 19 Feb 0.80 0.65 3.000.50

Date Close Open High Low
CALL CE Thu 19 Feb 6.45 2.70 7.951.90
PUT PE Thu 19 Feb 0.70 1.40 2.600.40

Date Close Open High Low
CALL CE Thu 19 Feb 6.40 2.70 8.002.00
PUT PE Thu 19 Feb 0.60 0.55 2.400.40

Date Close Open High Low
CALL CE Thu 19 Feb 7.30 3.40 8.752.35
PUT PE Thu 19 Feb 0.50 0.95 1.950.35

Date Close Open High Low
CALL CE Thu 19 Feb 7.60 2.90 9.052.40
PUT PE Thu 19 Feb 0.45 1.05 1.800.30

Date Close Open High Low
CALL CE Thu 19 Feb 8.25 3.75 9.452.80
PUT PE Thu 19 Feb 0.40 1.05 1.400.25

Date Close Open High Low
CALL CE Thu 19 Feb 8.10 2.50 10.102.50
PUT PE Thu 19 Feb 0.35 0.40 1.800.20

Date Close Open High Low
CALL CE Thu 19 Feb 9.10 4.45 10.503.35
PUT PE Thu 19 Feb 0.30 1.05 1.050.20

Date Close Open High Low
CALL CE Thu 19 Feb 9.25 3.00 11.002.30
PUT PE Thu 19 Feb 0.20 0.40 0.850.15

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry

 

Back to top