ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue July Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 247.18 as on 15 Jul, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 250.79
Target up: 248.99
Target up: 248.32
Target up: 247.64
Target down: 245.84
Target down: 245.17
Target down: 244.49

Date Close Open High Low Volume
15 Wed Jul 2026247.18249.42249.45246.3013.3 M
14 Tue Jul 2026248.90252.00252.00247.3016.3 M
13 Mon Jul 2026248.45246.30249.25245.5512.45 M
10 Fri Jul 2026244.96243.65245.39243.418.24 M
09 Thu Jul 2026243.65249.59249.59242.9114.07 M
08 Wed Jul 2026247.00246.82248.35241.4824.75 M
07 Tue Jul 2026244.18244.05245.27242.6815.29 M
06 Mon Jul 2026243.90239.60244.39236.8422.39 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue July Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 250 255 245 260
Until yesterday Maximum Call writing has been for strikes: 250 245 255 260

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 225 240 245 250
Until yesterday Maximum Put writing has been for strikes: 225 240 250 245

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.3 as stoploss in an intra day sell trade for a target of 242.27. However, stock will show a bullish move above 247.3.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 3.96 5.01 5.013.60
PUT PE Wed 15 Jul 4.43 3.65 4.743.49

Date Close Open High Low
CALL CE Wed 15 Jul 2.83 3.86 3.872.57
PUT PE Wed 15 Jul 5.76 5.07 6.184.65

Date Close Open High Low
CALL CE Wed 15 Jul 1.98 2.64 2.641.78
PUT PE Wed 15 Jul 7.45 7.50 7.507.41

Date Close Open High Low
CALL CE Wed 15 Jul 1.36 2.20 2.201.27
PUT PE Wed 15 Jul 9.21 8.56 9.457.91

Date Close Open High Low
CALL CE Wed 15 Jul 0.98 1.25 1.300.93
PUT PE Wed 15 Jul 10.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.73 1.10 1.150.69
PUT PE Wed 15 Jul 13.60 12.40 13.7412.20

Date Close Open High Low
CALL CE Wed 15 Jul 0.56 0.85 0.960.55
PUT PE Wed 15 Jul 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.45 0.59 0.590.44
PUT PE Wed 15 Jul 17.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.39 0.46 0.460.38
PUT PE Wed 15 Jul 22.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.30 0.45 0.450.30
PUT PE Wed 15 Jul 21.53 21.08 21.5321.08

Date Close Open High Low
CALL CE Wed 15 Jul 0.17 0.50 0.500.17
PUT PE Wed 15 Jul 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.24 0.36 0.360.24
PUT PE Wed 15 Jul 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.22 0.25 0.260.22
PUT PE Wed 01 Jul 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.18 0.25 0.250.18
PUT PE Wed 15 Jul 33.00 33.00 33.0033.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.21 0.00 0.000.00
PUT PE Wed 01 Jul 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.12 0.14 0.140.12
PUT PE Wed 15 Jul 38.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.17 0.00 0.000.00
PUT PE Wed 01 Jul 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.11 0.13 0.150.11
PUT PE Wed 15 Jul 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 14.35 0.00 0.000.00
PUT PE Wed 15 Jul 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.22 0.00 0.000.00
PUT PE Wed 15 Jul 47.07 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 5.34 6.15 6.334.91
PUT PE Wed 15 Jul 3.30 3.00 3.532.54

Date Close Open High Low
CALL CE Wed 15 Jul 7.02 7.49 8.146.51
PUT PE Wed 15 Jul 2.48 2.19 2.591.88

Date Close Open High Low
CALL CE Wed 15 Jul 8.90 9.51 10.148.51
PUT PE Wed 15 Jul 1.82 1.60 1.951.39

Date Close Open High Low
CALL CE Wed 15 Jul 11.11 12.22 12.2210.74
PUT PE Wed 15 Jul 1.38 1.15 1.451.04

Date Close Open High Low
CALL CE Wed 15 Jul 13.03 14.60 14.6012.60
PUT PE Wed 15 Jul 1.07 1.01 1.110.80

Date Close Open High Low
CALL CE Wed 15 Jul 16.23 16.42 16.4215.05
PUT PE Wed 15 Jul 0.82 1.00 1.000.62

Date Close Open High Low
CALL CE Wed 15 Jul 18.00 18.57 18.5717.78
PUT PE Wed 15 Jul 0.66 0.59 0.690.49

Date Close Open High Low
CALL CE Wed 15 Jul 17.44 0.00 0.000.00
PUT PE Wed 15 Jul 0.54 0.47 0.550.47

Date Close Open High Low
CALL CE Wed 15 Jul 22.60 23.42 23.4222.36
PUT PE Wed 15 Jul 0.45 0.37 0.470.34

Date Close Open High Low
CALL CE Wed 15 Jul 22.91 0.00 0.000.00
PUT PE Wed 15 Jul 0.37 0.33 0.380.31

Date Close Open High Low
CALL CE Wed 15 Jul 28.30 0.00 0.000.00
PUT PE Wed 15 Jul 0.32 0.25 0.330.23

Date Close Open High Low
CALL CE Wed 15 Jul 72.40 0.00 0.000.00
PUT PE Wed 15 Jul 0.24 0.18 0.280.18

Date Close Open High Low
CALL CE Wed 15 Jul 32.11 0.00 0.000.00
PUT PE Wed 15 Jul 0.24 0.21 0.250.18

Date Close Open High Low
CALL CE Wed 15 Jul 33.36 0.00 0.000.00
PUT PE Wed 15 Jul 0.20 0.20 0.230.12

Date Close Open High Low
CALL CE Wed 15 Jul 40.35 0.00 0.000.00
PUT PE Wed 15 Jul 0.17 0.14 0.170.14

Date Close Open High Low
CALL CE Wed 01 Jul 82.20 0.00 0.000.00
PUT PE Wed 15 Jul 0.16 0.15 0.160.14

Date Close Open High Low
CALL CE Wed 15 Jul 42.25 0.00 0.000.00
PUT PE Wed 15 Jul 0.10 0.06 0.140.06

Date Close Open High Low
CALL CE Wed 15 Jul 44.35 0.00 0.000.00
PUT PE Wed 15 Jul 0.07 0.05 0.080.01

Date Close Open High Low
CALL CE Wed 01 Jul 94.55 0.00 0.000.00
PUT PE Wed 15 Jul 0.06 0.05 0.060.05

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue July Expiry

 

Back to top