ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 232.80 as on 18 Sep, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 235.53
Target up: 234.85
Target up: 234.16
Target up: 232.96
Target down: 232.28
Target down: 231.59
Target down: 230.39

Date Close Open High Low Volume
18 Fri Sep 2026232.80232.43234.32231.7511.15 M
17 Thu Sep 2026232.43235.10235.65231.2511.06 M
16 Wed Sep 2026236.80236.45236.80233.318.75 M
15 Tue Sep 2026235.95234.90236.30233.3314.55 M
11 Fri Sep 2026232.50239.90243.16232.5027.13 M
10 Thu Sep 2026237.27236.10239.80235.6012.77 M
09 Wed Sep 2026234.02237.80239.27234.0212.78 M
08 Tue Sep 2026236.00234.80238.00232.227.97 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 240 237.50 235 250
Until yesterday Maximum Call writing has been for strikes: 240 237.50 250 245

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 225 235 240 232.50
Until yesterday Maximum Put writing has been for strikes: 225 235 240 232.50

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oil & Natural Gas Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.6 as stoploss in an intra day buy trade for a target of 234.56. However, stock will show a bearish move below 232.6.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 1.89 3.61 3.771.77
PUT PE Thu 17 Sep 4.73 2.99 5.272.89

Date Close Open High Low
CALL CE Thu 17 Sep 1.23 2.59 2.621.15
PUT PE Thu 17 Sep 6.60 4.41 7.124.31

Date Close Open High Low
CALL CE Thu 17 Sep 0.84 1.95 1.970.80
PUT PE Thu 17 Sep 8.70 5.92 9.315.92

Date Close Open High Low
CALL CE Thu 17 Sep 0.59 1.31 1.310.58
PUT PE Thu 17 Sep 7.31 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.45 0.80 0.820.43
PUT PE Thu 17 Sep 13.20 11.74 13.2011.40

Date Close Open High Low
CALL CE Thu 17 Sep 0.36 0.52 0.520.35
PUT PE Thu 17 Sep 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.28 0.58 0.620.27
PUT PE Thu 17 Sep 17.99 16.49 18.0016.28

Date Close Open High Low
CALL CE Thu 17 Sep 0.23 0.32 0.370.23
PUT PE Thu 17 Sep 18.46 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.20 0.35 0.350.19
PUT PE Thu 17 Sep 19.76 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.14 0.20 0.210.14
PUT PE Thu 17 Sep 24.53 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.13 0.21 0.210.13
PUT PE Thu 17 Sep 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.27 0.25 0.270.09
PUT PE Thu 17 Sep 25.92 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.12 0.15 0.150.09
PUT PE Thu 17 Sep 31.59 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.09 0.21 0.270.08
PUT PE Wed 26 Aug 29.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.07 0.14 0.140.06
PUT PE Thu 17 Sep 34.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.09 0.00 0.000.00
PUT PE Thu 17 Sep 38.12 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.06 0.08 0.100.05
PUT PE Thu 17 Sep 43.76 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.05 0.03 0.050.03
PUT PE Thu 17 Sep 50.68 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 2.83 5.05 5.232.65
PUT PE Thu 17 Sep 3.20 1.90 3.651.75

Date Close Open High Low
CALL CE Thu 17 Sep 4.15 6.44 6.443.89
PUT PE Thu 17 Sep 2.04 1.23 2.411.17

Date Close Open High Low
CALL CE Thu 17 Sep 5.89 6.51 6.915.54
PUT PE Thu 17 Sep 1.26 0.81 1.530.81

Date Close Open High Low
CALL CE Thu 17 Sep 7.88 9.50 9.777.46
PUT PE Thu 17 Sep 0.77 0.54 0.940.53

Date Close Open High Low
CALL CE Thu 17 Sep 10.10 10.63 10.639.92
PUT PE Thu 17 Sep 0.47 0.41 0.570.36

Date Close Open High Low
CALL CE Thu 17 Sep 12.45 15.30 15.3012.05
PUT PE Thu 17 Sep 0.30 0.25 0.380.24

Date Close Open High Low
CALL CE Thu 17 Sep 17.11 0.00 0.000.00
PUT PE Thu 17 Sep 0.21 0.25 0.250.17

Date Close Open High Low
CALL CE Thu 17 Sep 17.30 17.30 17.3017.30
PUT PE Thu 17 Sep 0.15 0.22 0.220.13

Date Close Open High Low
CALL CE Thu 17 Sep 27.98 0.00 0.000.00
PUT PE Thu 17 Sep 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 28.00 0.00 0.000.00
PUT PE Thu 17 Sep 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 35.30 0.00 0.000.00
PUT PE Thu 17 Sep 1.73 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 36.30 0.00 0.000.00
PUT PE Thu 17 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 36.00 0.00 0.000.00
PUT PE Thu 17 Sep 0.09 0.14 0.140.05

Date Close Open High Low
CALL CE Thu 17 Sep 44.65 0.00 0.000.00
PUT PE Thu 17 Sep 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep
PUT PE Thu 17 Sep 0.09 0.09 0.090.09

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry

 

Back to top