ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue April Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 287.20 as on 02 Apr, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 291.8
Target up: 289.5
Target up: 288
Target down: 286.5
Target down: 284.2
Target down: 282.7
Target down: 281.2

Date Close Open High Low Volume
02 Thu Apr 2026287.20288.50288.80283.5020.94 M
01 Wed Apr 2026288.05290.00293.00282.8031.63 M
30 Mon Mar 2026284.65282.75288.35281.9544.87 M
27 Fri Mar 2026281.95270.50285.00269.7060.05 M
25 Wed Mar 2026270.20267.35271.50266.4013.38 M
24 Tue Mar 2026268.05268.55273.30266.8518.57 M
23 Mon Mar 2026265.45267.30269.70263.9023.99 M
20 Fri Mar 2026265.40269.00273.05264.0019.44 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue April Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 300 293 290 280
Until yesterday Maximum Call writing has been for strikes: 300 293 290 280

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 280 285 260
Until yesterday Maximum Put writing has been for strikes: 270 280 260 285

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Oil & Natural Gas Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.9, for a target of 280.3 or 272.4

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 10.45 10.50 14.209.25
PUT PE Wed 01 Apr 9.35 10.35 10.458.75

Date Close Open High Low
CALL CE Wed 25 Feb 8.85 0.00 0.000.00
PUT PE Wed 25 Feb 29.82 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.15 9.85 14.007.90
PUT PE Wed 01 Apr 9.50 12.70 12.708.95

Date Close Open High Low
CALL CE Wed 01 Apr 9.65 7.75 13.257.75
PUT PE Wed 01 Apr 9.95 12.95 12.959.35

Date Close Open High Low
CALL CE Wed 25 Feb 2.76 0.00 0.000.00
PUT PE Wed 25 Feb 46.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.20 9.90 12.906.90
PUT PE Wed 01 Apr 10.60 13.80 14.109.70

Date Close Open High Low
CALL CE Wed 01 Apr 8.60 8.00 12.357.60
PUT PE Wed 01 Apr 11.15 10.60 12.2510.30

Date Close Open High Low
CALL CE Wed 25 Feb 7.77 0.00 0.000.00
PUT PE Wed 25 Feb 32.68 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.20 7.85 11.657.00
PUT PE Wed 01 Apr 11.60 10.80 12.7010.75

Date Close Open High Low
CALL CE Wed 01 Apr 7.90 7.45 11.456.80
PUT PE Wed 01 Apr 11.90 12.35 13.0010.90

Date Close Open High Low
CALL CE Wed 01 Apr 7.70 7.50 11.356.20
PUT PE Wed 01 Apr 12.30 11.60 13.3511.40

Date Close Open High Low
CALL CE Wed 25 Feb 2.32 0.00 0.000.00
PUT PE Wed 25 Feb 49.77 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.30 5.70 10.805.70
PUT PE Wed 01 Apr 12.40 12.20 13.6512.15

Date Close Open High Low
CALL CE Wed 01 Apr 6.90 6.90 10.255.20
PUT PE Wed 01 Apr 13.40 16.40 17.0012.15

Date Close Open High Low
CALL CE Wed 25 Feb 6.82 0.00 0.000.00
PUT PE Wed 25 Feb 35.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.55 5.70 9.555.30
PUT PE Wed 01 Apr 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.30 0.00 0.000.00
PUT PE Wed 01 Apr 18.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.70 0.00 0.000.00
PUT PE Wed 01 Apr 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.94 0.00 0.000.00
PUT PE Wed 25 Feb 53.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.85 5.55 8.755.00
PUT PE Wed 01 Apr 34.85 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 10.75 12.30 14.358.50
PUT PE Wed 01 Apr 9.20 12.40 12.858.55

Date Close Open High Low
CALL CE Wed 01 Apr 11.30 11.00 15.108.70
PUT PE Wed 01 Apr 8.70 11.70 11.908.20

Date Close Open High Low
CALL CE Wed 25 Feb 3.28 0.00 0.000.00
PUT PE Wed 25 Feb 42.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.80 12.00 16.009.20
PUT PE Wed 01 Apr 8.40 11.00 11.557.80

Date Close Open High Low
CALL CE Wed 01 Apr 12.30 11.80 16.509.65
PUT PE Wed 01 Apr 7.90 10.00 11.007.55

Date Close Open High Low
CALL CE Wed 25 Feb 10.04 0.00 0.000.00
PUT PE Wed 25 Feb 27.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.90 12.30 16.9510.20
PUT PE Wed 01 Apr 7.45 10.00 10.057.15

Date Close Open High Low
CALL CE Wed 01 Apr 12.05 0.00 0.000.00
PUT PE Wed 01 Apr 7.45 8.05 8.157.10

Date Close Open High Low
CALL CE Wed 01 Apr 13.90 13.25 17.0011.10
PUT PE Wed 01 Apr 7.15 9.95 10.006.90

Date Close Open High Low
CALL CE Wed 25 Feb 3.88 0.00 0.000.00
PUT PE Wed 25 Feb 39.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.10 13.65 16.2013.15
PUT PE Wed 01 Apr 7.50 10.10 10.106.65

Date Close Open High Low
CALL CE Wed 01 Apr 14.95 14.35 19.1511.90
PUT PE Wed 01 Apr 6.50 9.20 9.256.20

Date Close Open High Low
CALL CE Wed 25 Feb 11.36 0.00 0.000.00
PUT PE Wed 25 Feb 24.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.45 18.50 18.5014.25
PUT PE Wed 01 Apr 6.35 8.55 8.556.05

Date Close Open High Low
CALL CE Wed 01 Apr 17.00 18.05 18.0517.00
PUT PE Wed 01 Apr 5.90 8.10 8.105.65

Date Close Open High Low
CALL CE Wed 25 Feb 4.56 0.00 0.000.00
PUT PE Wed 25 Feb 36.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.95 0.00 0.000.00
PUT PE Wed 01 Apr 5.80 6.00 6.505.65

Date Close Open High Low
CALL CE Wed 01 Apr 16.60 0.00 0.000.00
PUT PE Wed 01 Apr 5.55 6.40 6.405.50

Date Close Open High Low
CALL CE Wed 01 Apr 17.50 0.00 0.000.00
PUT PE Wed 01 Apr 5.20 7.05 7.055.20

Date Close Open High Low
CALL CE Wed 25 Feb 4.94 0.00 0.000.00
PUT PE Wed 25 Feb 34.68 0.00 0.000.00

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 28 Tue April Expiry

 

Back to top