Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 31 Thu October Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850   ONGC Most Active Call Put Options

ONGC SPOT Price: 295.25 as on 04 Oct, 2024

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 302.55
Target up: 298.9
Target up: 297.48
Target up: 296.05
Target down: 292.4
Target down: 290.98
Target down: 289.55

Date Close Open High Low Volume
04 Fri Oct 2024295.25297.00299.70293.2023.1 M
03 Thu Oct 2024292.05295.00298.00290.5528.12 M
01 Tue Oct 2024291.95297.00299.15290.7010.92 M
30 Mon Sep 2024297.60297.00301.80293.7516.29 M
27 Fri Sep 2024297.20292.70298.45289.7035.71 M
26 Thu Sep 2024295.20297.05298.70291.5027.81 M
25 Wed Sep 2024298.70299.45301.20296.7010.61 M
24 Tue Sep 2024299.45296.30302.00294.7016.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 31 Thu October Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 300 310 320 330
Until yesterday Maximum Call writing has been for strikes: 300 320 310 330

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 295 280
Until yesterday Maximum Put writing has been for strikes: 300 290 295 280

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, and stock might move up till 299.6 or till 306. Use a stoploss of 294.3 and if this stock hits its stoploss, then it can fall down till 288.98

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 7.35 8.50 10.006.75
PUT PE Fri 04 Oct 10.60 11.00 11.757.90

Date Close Open High Low
CALL CE Fri 04 Oct 5.50 6.60 7.604.95
PUT PE Fri 04 Oct 13.60 13.80 14.9010.50

Date Close Open High Low
CALL CE Fri 04 Oct 4.05 4.90 5.653.60
PUT PE Fri 04 Oct 17.15 17.00 18.1013.55

Date Close Open High Low
CALL CE Fri 04 Oct 2.95 3.90 4.152.65
PUT PE Fri 04 Oct 21.35 21.15 22.2517.05

Date Close Open High Low
CALL CE Fri 04 Oct 2.20 3.00 3.102.00
PUT PE Fri 04 Oct 25.30 24.60 26.0021.15

Date Close Open High Low
CALL CE Fri 04 Oct 1.75 1.80 2.301.60
PUT PE Fri 04 Oct 29.90 25.80 29.9525.80

Date Close Open High Low
CALL CE Fri 04 Oct 1.40 1.85 2.151.25
PUT PE Fri 04 Oct 34.30 33.90 34.3029.75

Date Close Open High Low
CALL CE Fri 04 Oct 1.15 1.35 1.451.00
PUT PE Fri 04 Oct 37.40 35.00 37.4035.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.90 0.95 1.150.80
PUT PE Fri 04 Oct 42.00 41.20 42.0041.20

Date Close Open High Low
CALL CE Fri 04 Oct 0.80 0.90 0.950.70
PUT PE Fri 04 Oct 45.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.65 0.70 0.800.60
PUT PE Fri 04 Oct 51.55 54.65 54.6551.55

Date Close Open High Low
CALL CE Fri 04 Oct 0.60 0.50 0.700.50
PUT PE Fri 27 Sep 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.45 0.55 0.600.40
PUT PE Fri 04 Oct 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.35 0.45 0.450.30
PUT PE Fri 27 Sep 46.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.30 0.35 0.350.25
PUT PE Fri 04 Oct 79.10 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 9.85 11.25 13.009.10
PUT PE Fri 04 Oct 8.05 8.40 9.105.90

Date Close Open High Low
CALL CE Fri 04 Oct 12.75 12.90 16.2511.80
PUT PE Fri 04 Oct 6.00 6.00 6.804.25

Date Close Open High Low
CALL CE Fri 04 Oct 16.05 17.40 20.0015.00
PUT PE Fri 04 Oct 4.45 4.30 5.053.10

Date Close Open High Low
CALL CE Fri 04 Oct 19.95 21.20 24.0018.90
PUT PE Fri 04 Oct 3.20 3.05 3.702.25

Date Close Open High Low
CALL CE Fri 04 Oct 23.70 25.50 28.1523.20
PUT PE Fri 04 Oct 2.35 2.50 2.651.60

Date Close Open High Low
CALL CE Fri 04 Oct 28.15 30.00 31.9026.95
PUT PE Fri 04 Oct 1.70 1.60 1.951.15

Date Close Open High Low
CALL CE Fri 04 Oct 34.75 34.75 34.7534.75
PUT PE Fri 04 Oct 1.25 1.30 1.400.90

Date Close Open High Low
CALL CE Fri 04 Oct 38.50 41.15 41.3037.40
PUT PE Fri 04 Oct 0.95 1.15 1.150.70

Date Close Open High Low
CALL CE Fri 27 Sep 79.50 0.00 0.000.00
PUT PE Fri 04 Oct 0.70 0.75 0.800.60

Date Close Open High Low
CALL CE Fri 04 Oct 44.40 0.00 0.000.00
PUT PE Fri 04 Oct 0.55 0.60 0.650.45

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 31 Thu October Expiry

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 31 Thu October Expiry

 

Back to top