Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu March Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 1925

  ONGC Most Active Call Put Options

ONGC SPOT Price: 223.19 as on 10 Mar, 2025

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 239.41
Target up: 231.3
Target up: 229.1
Target up: 226.89
Target down: 218.78
Target down: 216.58
Target down: 214.37

Date Close Open High Low Volume
10 Mon Mar 2025223.19232.89235.00222.4816.49 M
07 Fri Mar 2025232.89232.60236.47231.179.08 M
06 Thu Mar 2025232.60231.49233.57226.7110.44 M
05 Wed Mar 2025228.94227.12231.25226.767.47 M
04 Tue Mar 2025226.76220.10227.75215.4812.43 M
03 Mon Mar 2025225.13224.75226.00218.3611.93 M
28 Fri Feb 2025225.25230.00230.50223.1517.24 M
27 Thu Feb 2025231.00233.50233.85228.509.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu March Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 240 232.50 250 235
Until yesterday Maximum Call writing has been for strikes: 250 240 260 235

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 230 220 225 215
Until yesterday Maximum Put writing has been for strikes: 230 220 225 190

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil & Natural Gas Corporation Limited might not be profitable.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Oil & Natural Gas Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.3, for a target of 227.9 or 233.39

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 5.40 12.40 12.655.00
PUT PE Mon 10 Mar 6.25 3.50 6.602.55

Date Close Open High Low
CALL CE Mon 10 Mar 4.15 9.75 11.153.85
PUT PE Mon 10 Mar 7.50 4.20 7.903.10

Date Close Open High Low
CALL CE Mon 10 Mar 3.15 8.25 9.402.90
PUT PE Mon 10 Mar 8.95 5.05 9.403.85

Date Close Open High Low
CALL CE Mon 10 Mar 2.35 6.15 7.502.15
PUT PE Mon 10 Mar 10.65 5.70 11.054.75

Date Close Open High Low
CALL CE Mon 10 Mar 1.80 5.40 6.451.65
PUT PE Mon 10 Mar 12.60 7.30 12.905.95

Date Close Open High Low
CALL CE Mon 10 Mar 1.30 4.40 5.251.25
PUT PE Mon 10 Mar 14.60 8.25 14.857.20

Date Close Open High Low
CALL CE Mon 10 Mar 1.00 3.60 4.200.90
PUT PE Mon 10 Mar 16.80 9.65 17.308.70

Date Close Open High Low
CALL CE Mon 10 Mar 0.80 2.90 3.250.70
PUT PE Mon 10 Mar 20.25 10.90 20.4010.55

Date Close Open High Low
CALL CE Mon 10 Mar 0.60 2.20 2.650.60
PUT PE Mon 10 Mar 22.00 12.70 22.4012.70

Date Close Open High Low
CALL CE Mon 10 Mar 0.50 1.80 1.950.45
PUT PE Mon 10 Mar 22.10 14.30 22.1014.30

Date Close Open High Low
CALL CE Mon 10 Mar 0.45 1.30 1.600.40
PUT PE Mon 10 Mar 26.15 17.75 26.5016.30

Date Close Open High Low
CALL CE Mon 10 Mar 0.40 1.15 1.300.30
PUT PE Mon 10 Mar 20.95 19.20 20.9519.20

Date Close Open High Low
CALL CE Mon 10 Mar 0.30 0.85 1.050.25
PUT PE Mon 10 Mar 31.00 22.20 31.0021.70

Date Close Open High Low
CALL CE Mon 10 Mar 0.25 0.95 0.950.20
PUT PE Mon 10 Mar 23.00 23.00 23.0023.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.25 0.60 0.700.20
PUT PE Mon 10 Mar 33.85 25.85 33.8525.85

Date Close Open High Low
CALL CE Mon 10 Mar 0.15 0.30 0.300.15
PUT PE Fri 28 Feb 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.15 0.40 0.400.10
PUT PE Mon 10 Mar 34.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.20 0.00 0.000.00
PUT PE Fri 28 Feb 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.15 0.30 0.300.10
PUT PE Mon 10 Mar 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 10.90 0.00 0.000.00
PUT PE Fri 28 Feb 23.65 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 6.80 13.45 13.906.35
PUT PE Mon 10 Mar 5.15 2.40 5.402.05

Date Close Open High Low
CALL CE Mon 10 Mar 8.25 15.75 17.007.80
PUT PE Mon 10 Mar 4.20 2.15 4.401.65

Date Close Open High Low
CALL CE Mon 10 Mar 10.00 19.00 19.009.55
PUT PE Mon 10 Mar 3.35 1.55 3.551.45

Date Close Open High Low
CALL CE Mon 10 Mar 11.80 17.60 17.6011.50
PUT PE Mon 10 Mar 2.70 1.40 2.851.10

Date Close Open High Low
CALL CE Mon 10 Mar 14.95 15.40 15.4014.90
PUT PE Mon 10 Mar 2.15 1.20 2.250.90

Date Close Open High Low
CALL CE Mon 10 Mar 15.95 19.75 19.7515.70
PUT PE Mon 10 Mar 1.75 1.10 1.800.70

Date Close Open High Low
CALL CE Mon 10 Mar 20.40 0.00 0.000.00
PUT PE Mon 10 Mar 1.35 0.65 1.450.65

Date Close Open High Low
CALL CE Mon 10 Mar 28.90 0.00 0.000.00
PUT PE Mon 10 Mar 1.10 0.50 1.150.50

Date Close Open High Low
CALL CE Mon 10 Mar 20.90 0.00 0.000.00
PUT PE Mon 10 Mar 0.85 0.40 0.850.40

Date Close Open High Low
CALL CE Mon 10 Mar 25.00 25.75 25.7525.00
PUT PE Mon 10 Mar 0.70 0.35 0.700.30

Date Close Open High Low
CALL CE Mon 10 Mar 51.50 0.00 0.000.00
PUT PE Mon 10 Mar 0.40 0.25 0.450.25

Date Close Open High Low
CALL CE Mon 10 Mar 55.75 0.00 0.000.00
PUT PE Mon 10 Mar 0.25 0.15 0.300.10

Date Close Open High Low
CALL CE Mon 10 Mar 38.05 0.00 0.000.00
PUT PE Mon 10 Mar 0.20 0.10 0.200.10

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Thu March Expiry

 

Back to top