ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue October Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 219.80 as on 08 Oct, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 224.91
Target up: 222.36
Target up: 221.4
Target up: 220.44
Target down: 217.89
Target down: 216.93
Target down: 215.97

Date Close Open High Low Volume
08 Thu Oct 2026219.80222.50223.00218.539.47 M
07 Wed Oct 2026221.88223.91224.92220.6314.22 M
06 Tue Oct 2026224.20225.00225.37221.3019.17 M
05 Mon Oct 2026224.90222.50226.69222.4219.42 M
01 Thu Oct 2026222.37224.75224.99220.6013.1 M
30 Wed Sep 2026225.80230.21231.57223.6011.13 M
29 Tue Sep 2026230.00230.00231.70227.8013.38 M
28 Mon Sep 2026230.00235.85235.85229.859.82 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue October Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 240 250 230 235
Until yesterday Maximum Call writing has been for strikes: 240 250 235 230

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 235 230 240
Until yesterday Maximum Put writing has been for strikes: 220 235 230 240

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Oil & Natural Gas Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.4, for a target of 225.4 or 231.21

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 7.04 7.60 7.605.94
PUT PE Tue 06 Oct 2.51 2.44 3.412.44

Date Close Open High Low
CALL CE Tue 06 Oct 5.49 5.96 6.114.59
PUT PE Tue 06 Oct 3.46 3.23 4.503.23

Date Close Open High Low
CALL CE Tue 06 Oct 4.22 4.35 4.903.51
PUT PE Tue 06 Oct 4.67 4.49 5.954.32

Date Close Open High Low
CALL CE Tue 06 Oct 3.19 3.65 3.672.64
PUT PE Tue 06 Oct 6.11 6.04 7.575.97

Date Close Open High Low
CALL CE Tue 06 Oct 2.38 3.09 3.091.98
PUT PE Tue 06 Oct 7.83 7.46 9.307.38

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 2.00 2.001.49
PUT PE Tue 06 Oct 9.62 10.00 11.379.57

Date Close Open High Low
CALL CE Tue 06 Oct 1.35 1.69 1.691.13
PUT PE Tue 06 Oct 11.64 11.05 13.4711.05

Date Close Open High Low
CALL CE Tue 06 Oct 1.05 1.12 1.120.87
PUT PE Tue 06 Oct 14.93 14.58 14.9314.58

Date Close Open High Low
CALL CE Tue 06 Oct 0.81 1.03 1.030.70
PUT PE Tue 06 Oct 16.13 16.05 17.4215.50

Date Close Open High Low
CALL CE Tue 06 Oct 0.64 0.66 0.660.56
PUT PE Tue 06 Oct 17.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.52 0.62 0.620.45
PUT PE Tue 06 Oct 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.42 0.44 0.440.38
PUT PE Tue 06 Oct 13.93 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.36 0.42 0.420.32
PUT PE Tue 06 Oct 26.00 25.05 27.4025.05

Date Close Open High Low
CALL CE Tue 06 Oct 0.29 0.35 0.350.27
PUT PE Tue 06 Oct 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.24 0.27 0.290.23
PUT PE Tue 06 Oct 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.60 0.00 0.000.00
PUT PE Tue 29 Sep 25.29 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.19 0.19 0.200.17
PUT PE Tue 06 Oct 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.50 0.00 0.000.00
PUT PE Tue 29 Sep 29.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.15 0.15 0.150.15
PUT PE Tue 06 Oct 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.10 0.11 0.110.10
PUT PE Tue 06 Oct 45.75 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 22.97 0.00 0.000.00
PUT PE Tue 06 Oct 1.78 1.87 2.471.73

Date Close Open High Low
CALL CE Tue 06 Oct 10.81 11.00 11.109.45
PUT PE Tue 06 Oct 1.25 1.20 1.791.20

Date Close Open High Low
CALL CE Tue 06 Oct 12.73 12.83 12.8311.43
PUT PE Tue 06 Oct 0.86 0.94 1.270.84

Date Close Open High Low
CALL CE Tue 06 Oct 15.10 14.01 15.2013.61
PUT PE Tue 06 Oct 0.61 0.71 0.910.60

Date Close Open High Low
CALL CE Tue 06 Oct 30.74 0.00 0.000.00
PUT PE Tue 06 Oct 0.43 0.49 0.630.43

Date Close Open High Low
CALL CE Tue 06 Oct 39.44 0.00 0.000.00
PUT PE Tue 06 Oct 0.31 0.35 0.450.31

Date Close Open High Low
CALL CE Tue 06 Oct 34.99 0.00 0.000.00
PUT PE Tue 06 Oct 0.26 0.26 0.260.26

Date Close Open High Low
CALL CE Tue 06 Oct 23.00 25.00 25.0023.00
PUT PE Tue 06 Oct 0.16 0.19 0.240.16

Date Close Open High Low
CALL CE Tue 06 Oct 48.07 0.00 0.000.00
PUT PE Tue 06 Oct 0.09 0.09 0.090.09

Date Close Open High Low
CALL CE Tue 06 Oct 52.59 0.00 0.000.00
PUT PE Tue 06 Oct 0.83 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 57.23 0.00 0.000.00
PUT PE Tue 06 Oct 0.54 0.00 0.000.00

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 27 Tue October Expiry

 

Back to top