ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 232.00 as on 27 Aug, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 235.85
Target up: 233.93
Target up: 233.22
Target up: 232.51
Target down: 230.59
Target down: 229.88
Target down: 229.17

Date Close Open High Low Volume
27 Thu Aug 2026232.00232.21234.44231.1011.22 M
26 Wed Aug 2026232.21233.51234.21230.796.5 M
25 Tue Aug 2026234.00236.00236.55233.3512.12 M
24 Mon Aug 2026236.55237.00237.94235.637.12 M
21 Fri Aug 2026236.40238.70239.22236.4013.31 M
20 Thu Aug 2026238.50239.24239.24233.6411.89 M
19 Wed Aug 2026238.00241.10242.19237.5217.35 M
18 Tue Aug 2026239.50239.50241.30238.0214.9 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 240 250 245 235
Until yesterday Maximum Call writing has been for strikes: 240 250 245 235

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 225 235 230
Until yesterday Maximum Put writing has been for strikes: 240 225 235 230

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Oil & Natural Gas Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.9, for a target of 235.3 or 238.18

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 5.57 5.80 5.944.80
PUT PE Wed 26 Aug 4.33 5.25 5.794.20

Date Close Open High Low
CALL CE Wed 26 Aug 4.32 5.48 5.483.73
PUT PE Wed 26 Aug 5.72 6.29 7.265.39

Date Close Open High Low
CALL CE Wed 26 Aug 3.31 3.55 3.762.91
PUT PE Wed 26 Aug 7.28 7.50 8.156.88

Date Close Open High Low
CALL CE Wed 26 Aug 2.56 3.11 3.112.25
PUT PE Wed 26 Aug 8.83 9.01 10.768.50

Date Close Open High Low
CALL CE Wed 26 Aug 2.00 2.00 2.321.80
PUT PE Wed 26 Aug 10.48 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1.48 1.90 1.901.34
PUT PE Wed 26 Aug 12.66 13.02 13.8512.39

Date Close Open High Low
CALL CE Wed 26 Aug 1.16 1.58 1.581.10
PUT PE Wed 26 Aug 10.21 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.91 1.30 1.320.82
PUT PE Wed 26 Aug 17.03 17.00 18.6016.90

Date Close Open High Low
CALL CE Wed 26 Aug 0.70 0.87 0.870.67
PUT PE Wed 26 Aug 18.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.56 0.90 0.900.52
PUT PE Wed 26 Aug 21.60 22.27 22.7021.39

Date Close Open High Low
CALL CE Wed 26 Aug 0.50 0.50 0.500.50
PUT PE Wed 26 Aug 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.37 0.55 0.550.34
PUT PE Wed 26 Aug 27.10 27.10 27.1027.10

Date Close Open High Low
CALL CE Wed 26 Aug 0.33 0.33 0.330.33
PUT PE Wed 26 Aug 25.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.31 0.40 0.400.26
PUT PE Wed 26 Aug 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.94 0.00 0.000.00
PUT PE Wed 26 Aug 29.79 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.19 0.24 0.240.17
PUT PE Wed 26 Aug 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.56 0.00 0.000.00
PUT PE Wed 26 Aug 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.13 0.18 0.250.12
PUT PE Wed 26 Aug 46.50 46.50 46.5046.50

Date Close Open High Low
CALL CE Wed 26 Aug 0.08 0.11 0.110.08
PUT PE Wed 26 Aug 52.20 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 6.96 6.71 7.326.05
PUT PE Wed 26 Aug 3.29 3.92 4.583.12

Date Close Open High Low
CALL CE Wed 26 Aug 8.64 8.98 8.987.90
PUT PE Wed 26 Aug 2.40 3.00 3.322.31

Date Close Open High Low
CALL CE Wed 26 Aug 10.75 10.85 10.859.53
PUT PE Wed 26 Aug 1.78 1.85 2.661.68

Date Close Open High Low
CALL CE Wed 26 Aug 15.10 0.00 0.000.00
PUT PE Wed 26 Aug 1.31 1.55 1.631.21

Date Close Open High Low
CALL CE Wed 26 Aug 14.50 13.84 14.6313.20
PUT PE Wed 26 Aug 0.93 0.80 1.440.80

Date Close Open High Low
CALL CE Wed 26 Aug 17.00 0.00 0.000.00
PUT PE Wed 26 Aug 0.67 1.00 1.000.64

Date Close Open High Low
CALL CE Wed 26 Aug 28.85 0.00 0.000.00
PUT PE Wed 26 Aug 0.50 0.55 0.810.47

Date Close Open High Low
CALL CE Wed 26 Aug 27.98 0.00 0.000.00
PUT PE Wed 26 Aug 0.36 0.44 0.450.33

Date Close Open High Low
CALL CE Wed 26 Aug 29.65 0.00 0.000.00
PUT PE Wed 26 Aug 0.24 0.30 0.350.24

Date Close Open High Low
CALL CE Wed 26 Aug 36.30 0.00 0.000.00
PUT PE Wed 26 Aug 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 37.80 0.00 0.000.00
PUT PE Wed 26 Aug 0.22 0.27 0.520.11

Date Close Open High Low
CALL CE Wed 29 Jul 49.05 0.00 0.000.00
PUT PE Wed 26 Aug 0.10 0.00 0.000.00

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 29 Tue September Expiry

 

Back to top