ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 267.55 as on 04 Jun, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 273.45
Target up: 271.98
Target up: 270.5
Target up: 268.2
Target down: 266.73
Target down: 265.25
Target down: 262.95

Date Close Open High Low Volume
04 Thu Jun 2026267.55266.70271.15265.9015.22 M
03 Wed Jun 2026267.75265.15268.70264.3014.62 M
02 Tue Jun 2026265.05263.15266.20261.0516.83 M
01 Mon Jun 2026264.30266.55268.30263.259.1 M
29 Fri May 2026265.40275.95276.05261.5574.4 M
27 Wed May 2026274.05284.20284.20272.4529.18 M
26 Tue May 2026287.50285.10289.65284.0010.63 M
25 Mon May 2026284.95289.95289.95284.3012.84 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 300 290 280 310
Until yesterday Maximum Call writing has been for strikes: 300 290 280 310

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 265 270 260
Until yesterday Maximum Put writing has been for strikes: 280 270 250 265

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil & Natural Gas Corporation Limited might not be profitable.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oil & Natural Gas Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil & Natural Gas Corporation Limited stays below 271.7, but if it comes above 271.7, then a intra day buy could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 256.3 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 271.7 as stoploss and 284.52 as target.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 6.90 5.65 7.505.40
PUT PE Wed 03 Jun 6.70 8.30 8.356.35

Date Close Open High Low
CALL CE Wed 03 Jun 5.75 4.55 6.404.55
PUT PE Wed 03 Jun 8.15 9.05 9.607.95

Date Close Open High Low
CALL CE Wed 03 Jun 4.90 3.95 5.403.90
PUT PE Wed 03 Jun 9.65 11.00 11.309.30

Date Close Open High Low
CALL CE Wed 03 Jun 4.10 3.65 4.603.45
PUT PE Wed 03 Jun 11.35 11.95 11.9511.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.50 3.10 3.952.75
PUT PE Wed 03 Jun 12.90 15.70 15.7012.65

Date Close Open High Low
CALL CE Wed 03 Jun 2.95 2.25 3.352.25
PUT PE Wed 03 Jun 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.55 2.15 2.852.00
PUT PE Wed 03 Jun 16.95 18.00 18.1016.75

Date Close Open High Low
CALL CE Wed 03 Jun 2.15 1.80 2.351.75
PUT PE Wed 03 Jun 21.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.85 1.60 2.101.50
PUT PE Wed 03 Jun 22.05 22.00 22.0522.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.60 1.40 1.751.30
PUT PE Wed 03 Jun 23.45 23.45 23.4523.45

Date Close Open High Low
CALL CE Wed 03 Jun 1.35 1.20 1.501.05
PUT PE Wed 03 Jun 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.15 1.30 1.300.95
PUT PE Wed 03 Jun 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.05 0.90 1.200.85
PUT PE Wed 03 Jun 31.00 32.00 32.0030.90

Date Close Open High Low
CALL CE Wed 03 Jun 0.80 1.00 1.000.80
PUT PE Wed 03 Jun 14.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.85 0.70 0.900.65
PUT PE Wed 03 Jun 35.10 35.60 35.6535.10

Date Close Open High Low
CALL CE Wed 03 Jun 0.70 0.75 0.750.50
PUT PE Wed 03 Jun 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.65 0.50 0.650.45
PUT PE Wed 03 Jun 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.45 0.00 0.000.00
PUT PE Wed 27 May 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.50 0.50 0.550.40
PUT PE Wed 03 Jun 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.35 0.35 0.350.35
PUT PE Wed 27 May 23.70 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 8.15 7.00 8.756.45
PUT PE Wed 03 Jun 5.40 7.20 7.355.15

Date Close Open High Low
CALL CE Wed 03 Jun 9.55 8.20 10.157.45
PUT PE Wed 03 Jun 4.40 6.10 6.154.15

Date Close Open High Low
CALL CE Wed 03 Jun 11.20 10.00 11.709.85
PUT PE Wed 03 Jun 3.45 4.65 4.953.25

Date Close Open High Low
CALL CE Wed 03 Jun 12.95 11.25 13.3010.40
PUT PE Wed 03 Jun 2.75 3.75 4.002.55

Date Close Open High Low
CALL CE Wed 03 Jun 14.45 14.45 14.4514.45
PUT PE Wed 03 Jun 2.15 3.40 3.402.05

Date Close Open High Low
CALL CE Wed 03 Jun 14.40 0.00 0.000.00
PUT PE Wed 03 Jun 1.65 2.35 2.501.55

Date Close Open High Low
CALL CE Wed 03 Jun 52.65 0.00 0.000.00
PUT PE Wed 03 Jun 1.25 1.85 1.851.25

Date Close Open High Low
CALL CE Wed 03 Jun 21.25 19.85 21.5019.15
PUT PE Wed 03 Jun 1.00 1.35 1.350.95

Date Close Open High Low
CALL CE Wed 03 Jun 57.20 0.00 0.000.00
PUT PE Wed 03 Jun 0.85 1.00 1.000.80

Date Close Open High Low
CALL CE Wed 03 Jun 56.20 0.00 0.000.00
PUT PE Wed 03 Jun 0.70 0.65 0.750.55

Date Close Open High Low
CALL CE Wed 03 Jun 61.90 0.00 0.000.00
PUT PE Wed 03 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 30.10 29.30 30.1029.30
PUT PE Wed 03 Jun 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Wed 03 Jun 66.60 0.00 0.000.00
PUT PE Wed 03 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 55.75 0.00 0.000.00
PUT PE Wed 03 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 71.40 0.00 0.000.00
PUT PE Wed 27 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 60.15 0.00 0.000.00
PUT PE Wed 03 Jun 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 03 Jun 64.70 0.00 0.000.00
PUT PE Wed 03 Jun 1.00 0.00 0.000.00

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 30 Tue June Expiry

 

Back to top