ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 26 Tue May Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 300.90 as on 14 May, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 306.1
Target up: 304.8
Target up: 303.5
Target up: 301.1
Target down: 299.8
Target down: 298.5
Target down: 296.1

Date Close Open High Low Volume
14 Thu May 2026300.90300.00303.70298.7022.66 M
13 Wed May 2026297.15297.00300.20294.1024.38 M
12 Tue May 2026294.50286.90299.90286.8552.08 M
11 Mon May 2026281.00280.70281.80277.656.95 M
08 Fri May 2026279.20283.60284.00278.609.29 M
07 Thu May 2026283.90282.00285.20279.7015.61 M
06 Wed May 2026280.80289.95290.25280.0022.86 M
05 Tue May 2026289.95294.35295.90287.0010.75 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 26 Tue May Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 305 300 295 310
Until yesterday Maximum Call writing has been for strikes: 300 305 295 310

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 290 295
Until yesterday Maximum Put writing has been for strikes: 280 290 300 295

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil & Natural Gas Corporation Limited stays above 296.3, but if it comes below 296.3, then a intra day sell could be more profitable.
If you take a sell trade below 296.3, then use 296.3 as stoploss and 288.82 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 296.3 as stoploss and 305.3 as target.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 4.20 3.95 5.953.70
PUT PE Thu 14 May 5.65 6.65 6.654.75

Date Close Open High Low
CALL CE Thu 14 May 3.25 3.35 4.752.90
PUT PE Thu 14 May 7.20 8.85 9.256.10

Date Close Open High Low
CALL CE Thu 14 May 2.55 2.30 3.852.30
PUT PE Thu 14 May 9.05 8.50 9.657.70

Date Close Open High Low
CALL CE Thu 14 May 2.05 2.10 3.101.90
PUT PE Thu 14 May 11.00 12.00 12.009.40

Date Close Open High Low
CALL CE Thu 14 May 1.65 1.45 2.451.45
PUT PE Thu 14 May 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.35 1.25 2.001.25
PUT PE Thu 14 May 13.80 13.80 13.8013.80

Date Close Open High Low
CALL CE Thu 14 May 1.15 1.25 1.601.10
PUT PE Thu 14 May 16.50 16.50 16.5016.50

Date Close Open High Low
CALL CE Thu 14 May 0.95 1.00 1.400.85
PUT PE Thu 14 May 19.60 18.40 20.2018.05

Date Close Open High Low
CALL CE Thu 14 May 0.80 0.85 1.150.75
PUT PE Thu 14 May 28.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.65 0.70 0.950.60
PUT PE Thu 14 May 24.50 23.00 24.5023.00

Date Close Open High Low
CALL CE Thu 14 May 0.60 0.75 0.800.55
PUT PE Thu 14 May 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.50 0.50 0.750.45
PUT PE Thu 14 May 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.45 0.50 0.600.40
PUT PE Thu 14 May 46.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.40 0.45 0.550.35
PUT PE Thu 14 May 39.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.30 0.35 0.400.30
PUT PE Wed 29 Apr 51.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.30 0.30 0.400.25
PUT PE Thu 14 May 37.50 37.40 37.5537.40

Date Close Open High Low
CALL CE Thu 14 May 0.30 0.35 0.400.25
PUT PE Wed 29 Apr 55.60 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 5.40 5.40 7.354.70
PUT PE Thu 14 May 4.40 5.10 6.203.65

Date Close Open High Low
CALL CE Thu 14 May 6.85 6.30 8.906.00
PUT PE Thu 14 May 3.35 5.05 5.052.75

Date Close Open High Low
CALL CE Thu 14 May 8.55 7.70 10.757.55
PUT PE Thu 14 May 2.50 3.80 3.852.05

Date Close Open High Low
CALL CE Thu 14 May 10.50 9.30 12.759.15
PUT PE Thu 14 May 1.90 2.95 3.001.60

Date Close Open High Low
CALL CE Thu 14 May 12.55 11.95 14.9011.10
PUT PE Thu 14 May 1.50 2.25 2.351.20

Date Close Open High Low
CALL CE Thu 14 May 14.75 13.25 16.5013.25
PUT PE Thu 14 May 1.15 2.25 2.251.00

Date Close Open High Low
CALL CE Thu 14 May 16.90 17.15 19.4016.50
PUT PE Thu 14 May 0.90 1.35 1.450.80

Date Close Open High Low
CALL CE Thu 14 May 19.10 19.30 21.3018.45
PUT PE Thu 14 May 0.75 0.95 0.950.70

Date Close Open High Low
CALL CE Thu 14 May 21.50 22.25 23.7021.00
PUT PE Thu 14 May 0.60 1.00 1.000.55

Date Close Open High Low
CALL CE Thu 14 May 23.95 26.10 26.3523.85
PUT PE Thu 14 May 0.50 0.45 0.600.40

Date Close Open High Low
CALL CE Thu 14 May 22.45 0.00 0.000.00
PUT PE Thu 14 May 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Thu 14 May 25.60 0.00 0.000.00
PUT PE Thu 14 May 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Thu 14 May 32.40 32.00 32.7530.50
PUT PE Thu 14 May 0.35 0.40 0.400.25

Date Close Open High Low
CALL CE Thu 14 May 21.00 0.00 0.000.00
PUT PE Thu 14 May 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Thu 14 May 19.75 0.00 0.000.00
PUT PE Thu 14 May 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Thu 14 May 36.15 0.00 0.000.00
PUT PE Thu 14 May 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 14 May 40.50 40.50 40.5040.50
PUT PE Thu 14 May 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 14 May 33.55 0.00 0.000.00
PUT PE Thu 14 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 26.30 0.00 0.000.00
PUT PE Thu 14 May 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 14 May 45.10 0.00 0.000.00
PUT PE Thu 14 May 0.70 0.00 0.000.00

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 26 Tue May Expiry

 

Back to top