ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Oil & Natural Gas Corporation Limited ONGC

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options

ONGC SPOT Price: 276.35 as on 12 Feb, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 283.55
Target up: 281.75
Target up: 279.95
Target up: 276.7
Target down: 274.9
Target down: 273.1
Target down: 269.85

Date Close Open High Low Volume
12 Thu Feb 2026276.35276.00280.30273.4522.75 M
11 Wed Feb 2026274.60272.30275.10266.3518.39 M
10 Tue Feb 2026272.15267.25273.05267.0013.46 M
09 Mon Feb 2026266.60269.45270.90265.7510.82 M
06 Fri Feb 2026268.95268.00269.95264.7010.01 M
05 Thu Feb 2026269.20268.00270.45266.0015.27 M
04 Wed Feb 2026266.95258.05270.00258.0526.63 M
03 Tue Feb 2026257.00259.70262.00249.3519.21 M
Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry

ONGC Option Chain Data Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Maximum Call writing has been for strikes: 280 270 275 255
Until yesterday Maximum Call writing has been for strikes: 280 270 275 255

Open Interest of Call writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 250 255 260
Until yesterday Maximum Put writing has been for strikes: 250 270 255 260

Open Interest of PUT writers for the options of Oil & Natural Gas Corporation Limited ONGC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ONGC Option Chain Price Analysis for Oil & Natural Gas Corporation Limited ONGC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time.

It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.

Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil & Natural Gas Corporation Limited stays above 271.6, but if it comes below 271.6, then a intra day sell could be more profitable.
If you take a sell trade below 271.6, then use 271.6 as stoploss and 259.17 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 271.6 as stoploss and 286.5 as target.

Oil & Natural Gas Corporation Limited ONGC Option Chain, OTM CE, ITM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 5.35 5.85 7.404.40
PUT PE Thu 12 Feb 8.15 10.00 10.007.10

Date Close Open High Low
CALL CE Thu 12 Feb 4.95 5.60 7.004.10
PUT PE Thu 12 Feb 8.90 10.20 10.507.70

Date Close Open High Low
CALL CE Thu 12 Feb 4.70 6.35 6.653.90
PUT PE Thu 12 Feb 9.40 8.70 11.058.50

Date Close Open High Low
CALL CE Thu 12 Feb 4.45 4.40 6.303.65
PUT PE Thu 12 Feb 10.30 11.50 12.008.90

Date Close Open High Low
CALL CE Thu 12 Feb 4.15 4.85 5.903.45
PUT PE Thu 12 Feb 10.70 10.40 12.309.70

Date Close Open High Low
CALL CE Thu 12 Feb 3.90 4.05 5.603.10
PUT PE Thu 12 Feb 11.55 11.45 12.9510.15

Date Close Open High Low
CALL CE Thu 12 Feb 3.60 4.15 5.203.10
PUT PE Thu 12 Feb 12.30 14.10 14.1012.20

Date Close Open High Low
CALL CE Thu 12 Feb 3.45 4.30 4.902.80
PUT PE Thu 12 Feb 13.00 13.40 14.1012.45

Date Close Open High Low
CALL CE Thu 12 Feb 3.20 3.30 4.652.60
PUT PE Thu 12 Feb 18.89 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.95 3.50 4.352.55
PUT PE Thu 12 Feb 14.85 13.75 15.5513.40

Date Close Open High Low
CALL CE Thu 12 Feb 2.80 3.00 4.002.35
PUT PE Thu 12 Feb 17.00 15.60 17.0015.60

Date Close Open High Low
CALL CE Thu 12 Feb 2.55 2.60 3.752.15
PUT PE Thu 12 Feb 51.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.45 3.05 3.452.05
PUT PE Thu 12 Feb 21.98 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.35 2.25 3.401.85
PUT PE Thu 12 Feb 18.20 17.00 19.4016.50

Date Close Open High Low
CALL CE Thu 12 Feb 2.20 2.30 3.201.85
PUT PE Thu 12 Feb 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.05 1.95 3.001.70
PUT PE Thu 12 Feb 55.04 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.13 0.00 0.000.00
PUT PE Thu 12 Feb 25.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.75 1.50 2.601.50
PUT PE Thu 12 Feb 56.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.70 1.75 2.451.35
PUT PE Thu 12 Feb 26.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.60 1.55 2.301.30
PUT PE Thu 12 Feb 58.89 0.00 0.000.00

Oil & Natural Gas Corporation Limited ONGC Option Chain, ITM CE, OTM PE

Below is full option chain of Oil & Natural Gas Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 5.70 5.25 7.804.75
PUT PE Thu 12 Feb 7.55 7.25 9.206.50

Date Close Open High Low
CALL CE Thu 12 Feb 6.00 5.65 8.355.00
PUT PE Thu 12 Feb 7.00 8.00 8.455.95

Date Close Open High Low
CALL CE Thu 12 Feb 6.50 6.55 8.755.35
PUT PE Thu 12 Feb 6.30 6.50 7.855.45

Date Close Open High Low
CALL CE Thu 12 Feb 6.90 7.15 9.255.80
PUT PE Thu 12 Feb 5.75 6.00 7.255.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.40 7.75 9.756.30
PUT PE Thu 12 Feb 5.35 5.35 6.754.55

Date Close Open High Low
CALL CE Thu 12 Feb 7.95 6.80 10.306.55
PUT PE Thu 12 Feb 4.90 4.45 6.154.15

Date Close Open High Low
CALL CE Thu 12 Feb 8.40 8.70 11.107.05
PUT PE Thu 12 Feb 4.40 5.50 5.653.75

Date Close Open High Low
CALL CE Thu 12 Feb 9.15 4.90 11.554.90
PUT PE Thu 12 Feb 4.05 3.25 5.103.25

Date Close Open High Low
CALL CE Thu 12 Feb 9.75 8.90 12.008.50
PUT PE Thu 12 Feb 3.65 4.60 4.653.10

Date Close Open High Low
CALL CE Thu 12 Feb 10.35 10.55 12.609.50
PUT PE Thu 12 Feb 3.30 2.90 4.202.80

Date Close Open High Low
CALL CE Thu 12 Feb 10.60 11.00 13.5510.45
PUT PE Thu 12 Feb 3.00 4.00 4.002.65

Date Close Open High Low
CALL CE Thu 12 Feb 11.45 12.00 14.6510.00
PUT PE Thu 12 Feb 2.60 2.60 3.502.05

Date Close Open High Low
CALL CE Thu 12 Feb 11.70 12.80 14.8511.70
PUT PE Thu 12 Feb 2.25 2.55 3.152.10

Date Close Open High Low
CALL CE Thu 12 Feb 13.55 12.20 13.5512.20
PUT PE Thu 12 Feb 2.05 2.35 2.651.90

Date Close Open High Low
CALL CE Thu 12 Feb 14.05 16.50 16.5011.95
PUT PE Thu 12 Feb 1.70 2.05 2.551.65

Date Close Open High Low
CALL CE Thu 12 Feb 14.75 14.75 15.1014.65
PUT PE Thu 12 Feb 1.65 1.90 2.301.50

Date Close Open High Low
CALL CE Thu 12 Feb 15.65 16.00 18.6513.50
PUT PE Thu 12 Feb 1.45 2.30 2.301.30

Date Close Open High Low
CALL CE Thu 12 Feb 14.70 16.00 16.0014.70
PUT PE Thu 12 Feb 1.35 1.65 1.901.20

Date Close Open High Low
CALL CE Thu 12 Feb 18.15 19.45 19.5016.70
PUT PE Thu 12 Feb 1.05 1.30 1.651.05

Date Close Open High Low
CALL CE Thu 12 Feb 11.50 0.00 0.000.00
PUT PE Thu 12 Feb 1.05 1.20 1.500.90

Videos related to: Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ONGC (target) price & Options chain analysis (Oil & Natural Gas Corporation Limited) Option chain analysis (ONGC) 24 Tue February Expiry

 

Back to top