ONGC 278 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 278 PE PUT today?: Premium of ONGC 278 PE is 9.00 on 20 Feb 2026 PUT opened at 9.70 and traded inside a Low-High range of 8.35-10.40 today. Please click here table for more current prices.
What is open interest of ONGC 278 PUT PE today?: Open Interest of ONGC 278 PE is 117000 today. This has changed 117000.00 from previous day.
What is underlying price of ONGC 278 PE PUT today?: Underlying price of ONGC 278 PE PUT is 278.65 today.
What is lot size of ONGC 278 PUT PE today?: Lot size of ONGC 278 PUT PE is 2250.00
Is ONGC 278 PE PUT ITM or OTM or ATM?: ONGC 278 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 278 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 278.65

ONGC 278 PE Live prices

Premium of PUT (PE) of strike 278 is at: 9.00 on 20 Feb 2026
PUT opened at 9.70 and traded inside a Low-High range of 8.35-10.40 as on 20 Fri Feb 2026

The underlying equity is trading at 278.65 which means that PUT of strike 278 is ATM PUT option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 278 is 117,000

Munafa analysis ONGC 278 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 278 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	278.65	9.00	9.70	10.40	8.35	-50	263,250,000	-%
19 Thu Feb	274.65	18.15	0.00	0.00	0.00	0	0	-%
17 Tue Feb	264.60	36.41	0.00	0.00	0.00	0	0	-%
16 Mon Feb	271.85	36.41	0.00	0.00	0.00	0	0	-%
13 Fri Feb	271.55	36.41	0.00	0.00	0.00	0	0	-%
12 Thu Feb	267.40	36.41	0.00	0.00	0.00	0	0	-%

Charts for ONGC 278 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis