ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 05 Thu Nov 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 23 Nov 2026 PE 212 230.00 0.54 63
ONGC 23 Nov 2026 PE 205 230.00 0.21 61
ONGC 23 Nov 2026 PE 217 230.00 0.96 60
ONGC 23 Nov 2026 PE 222 230.00 1.76 60
ONGC 23 Nov 2026 PE 215 230.00 0.70 59
ONGC 23 Nov 2026 PE 210 230.00 0.41 57
ONGC 23 Nov 2026 PE 225 230.00 2.45 56
ONGC 23 Nov 2026 PE 227 230.00 3.31 54
ONGC 23 Nov 2026 PE 220 230.00 1.28 54
ONGC 23 Nov 2026 PE 230 230.00 4.31 49
ONGC 23 Nov 2026 PE 190 230.00 0.16 45
ONGC 23 Nov 2026 PE 235 230.00 7.13 42
ONGC 23 Nov 2026 PE 200 230.00 0.17 41
ONGC 23 Nov 2026 PE 207 230.00 0.30 30
ONGC 23 Nov 2026 PE 250 230.00 19.80 23
ONGC 23 Nov 2026 CE 280 230.00 0.12 9
ONGC 23 Nov 2026 PE 202 230.00 0.18 5
ONGC 23 Nov 2026 PE 245 230.00 15.02 0
ONGC 23 Nov 2026 CE 252 230.00 0.65 0
ONGC 23 Nov 2026 PE 260 230.00 30.01 0
ONGC 23 Nov 2026 PE 242 230.00 12.81 0
ONGC 23 Nov 2026 PE 237 230.00 8.87 0
ONGC 23 Nov 2026 PE 232 230.00 5.57 0
ONGC 23 Nov 2026 CE 257 230.00 0.46 0
ONGC 23 Nov 2026 PE 185 230.00 0.22 0
ONGC 23 Nov 2026 PE 240 230.00 10.60 0
ONGC 23 Nov 2026 CE 200 230.00 28.00 0
ONGC 23 Nov 2026 CE 217 230.00 11.07 0
ONGC 23 Nov 2026 CE 260 230.00 0.37 -9
ONGC 23 Nov 2026 CE 255 230.00 0.54 -11

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 23 Nov 2026 CE 240 230.00 2.07 11,151,000
ONGC 23 Nov 2026 CE 250 230.00 0.82 6,867,000
ONGC 23 Nov 2026 CE 230 230.00 5.54 6,594,750
ONGC 23 Nov 2026 CE 235 230.00 3.41 5,746,500
ONGC 23 Nov 2026 PE 220 230.00 1.28 4,869,000
ONGC 23 Nov 2026 CE 245 230.00 1.25 4,162,500
ONGC 23 Nov 2026 PE 230 230.00 4.31 4,146,750
ONGC 23 Nov 2026 PE 205 230.00 0.21 2,904,750
ONGC 23 Nov 2026 CE 232 230.00 4.32 2,866,500
ONGC 23 Nov 2026 PE 225 230.00 2.45 2,430,000
ONGC 23 Nov 2026 PE 210 230.00 0.41 1,953,000
ONGC 23 Nov 2026 CE 260 230.00 0.37 1,845,000
ONGC 23 Nov 2026 CE 237 230.00 2.64 1,741,500
ONGC 23 Nov 2026 PE 235 230.00 7.13 1,550,250
ONGC 23 Nov 2026 PE 222 230.00 1.76 1,426,500
ONGC 23 Nov 2026 CE 225 230.00 8.58 1,237,500
ONGC 23 Nov 2026 PE 227 230.00 3.31 1,183,500
ONGC 23 Nov 2026 CE 220 230.00 12.54 1,046,250
ONGC 23 Nov 2026 CE 227 230.00 6.77 886,500
ONGC 23 Nov 2026 CE 255 230.00 0.54 715,500
ONGC 23 Nov 2026 PE 215 230.00 0.70 654,750
ONGC 23 Nov 2026 PE 250 230.00 19.80 632,250
ONGC 23 Nov 2026 PE 200 230.00 0.17 607,500
ONGC 23 Nov 2026 CE 242 230.00 1.58 600,750
ONGC 23 Nov 2026 CE 247 230.00 1.02 499,500
ONGC 23 Nov 2026 PE 217 230.00 0.96 409,500
ONGC 23 Nov 2026 CE 265 230.00 0.24 330,750
ONGC 23 Nov 2026 CE 222 230.00 10.70 164,250
ONGC 23 Nov 2026 PE 190 230.00 0.16 157,500
ONGC 23 Nov 2026 CE 280 230.00 0.12 105,750

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 23 Nov 2026 PE 210 230.00 0.41 59.21 3895%
ONGC 23 Nov 2026 PE 227 230.00 3.31 52.71 2689%
ONGC 23 Nov 2026 PE 230 230.00 4.31 46.79 2000%
ONGC 23 Nov 2026 PE 212 230.00 0.54 60.27 1788%
ONGC 23 Nov 2026 PE 225 230.00 2.45 52.99 1732%
ONGC 23 Nov 2026 PE 222 230.00 1.76 56.66 1696%
ONGC 23 Nov 2026 PE 250 230.00 19.80 25.53 1434%
ONGC 23 Nov 2026 PE 217 230.00 0.96 55.18 1145%
ONGC 23 Nov 2026 PE 220 230.00 1.28 49.76 1116%
ONGC 23 Nov 2026 PE 215 230.00 0.70 53.26 914%
ONGC 23 Nov 2026 CE 220 230.00 12.54 -17.1 905%
ONGC 23 Nov 2026 PE 205 230.00 0.21 70.11 818%
ONGC 23 Nov 2026 CE 222 230.00 10.70 -17.85 776%
ONGC 23 Nov 2026 CE 225 230.00 8.58 -19.81 625%
ONGC 23 Nov 2026 CE 227 230.00 6.77 -24.19 602%
ONGC 23 Nov 2026 CE 232 230.00 4.32 -25.46 524%
ONGC 23 Nov 2026 PE 207 230.00 0.30 38.59 473%
ONGC 23 Nov 2026 CE 230 230.00 5.54 -23.2 469%
ONGC 23 Nov 2026 PE 235 230.00 7.13 58.6 354%
ONGC 23 Nov 2026 PE 200 230.00 0.17 58.34 350%
ONGC 23 Nov 2026 CE 237 230.00 2.64 -23.26 312%
ONGC 23 Nov 2026 CE 235 230.00 3.41 -22.78 310%
ONGC 23 Nov 2026 CE 247 230.00 1.02 -16.96 294%
ONGC 23 Nov 2026 CE 245 230.00 1.25 -18.78 244%
ONGC 23 Nov 2026 PE 190 230.00 0.16 78.78 236%
ONGC 23 Nov 2026 CE 240 230.00 2.07 -20.9 228%
ONGC 23 Nov 2026 CE 250 230.00 0.82 -12.29 168%
ONGC 23 Nov 2026 CE 242 230.00 1.58 -17.56 144%
ONGC 23 Nov 2026 PE 202 230.00 0.18 27.31 127%
ONGC 23 Nov 2026 CE 280 230.00 0.12 56.46 119%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 23 Nov 2026 PE 235 230.00 7.13 1172250 310%
ONGC 23 Nov 2026 CE 232 230.00 4.32 2034000 244%
ONGC 23 Nov 2026 CE 265 230.00 0.24 231750 234%
ONGC 23 Nov 2026 CE 235 230.00 3.41 3885750 209%
ONGC 23 Nov 2026 CE 237 230.00 2.64 1111500 176%
ONGC 23 Nov 2026 PE 222 230.00 1.76 909000 176%
ONGC 23 Nov 2026 PE 227 230.00 3.31 684000 137%
ONGC 23 Nov 2026 CE 240 230.00 2.07 6189750 125%
ONGC 23 Nov 2026 CE 250 230.00 0.82 3775500 122%
ONGC 23 Nov 2026 PE 210 230.00 0.41 839250 75%
ONGC 23 Nov 2026 CE 247 230.00 1.02 193500 63%
ONGC 23 Nov 2026 PE 207 230.00 0.30 -92250 59%
ONGC 23 Nov 2026 PE 230 230.00 4.31 1415250 52%
ONGC 23 Nov 2026 CE 260 230.00 0.37 614250 50%
ONGC 23 Nov 2026 PE 212 230.00 0.54 -69750 43%
ONGC 23 Nov 2026 CE 280 230.00 0.12 27000 34%
ONGC 23 Nov 2026 CE 225 230.00 8.58 -605250 33%
ONGC 23 Nov 2026 CE 230 230.00 5.54 1381500 27%
ONGC 23 Nov 2026 PE 217 230.00 0.96 85500 26%
ONGC 23 Nov 2026 CE 245 230.00 1.25 868500 26%
ONGC 23 Nov 2026 CE 227 230.00 6.77 -294750 25%
ONGC 23 Nov 2026 PE 225 230.00 2.45 483750 25%
ONGC 23 Nov 2026 PE 202 230.00 0.18 -11250 22%
ONGC 23 Nov 2026 CE 255 230.00 0.54 -164250 19%
ONGC 23 Nov 2026 PE 200 230.00 0.17 81000 15%
ONGC 23 Nov 2026 PE 190 230.00 0.16 13500 9%
ONGC 23 Nov 2026 PE 220 230.00 1.28 371250 8%
ONGC 23 Nov 2026 CE 242 230.00 1.58 -45000 7%
ONGC 23 Nov 2026 CE 220 230.00 12.54 -74250 7%
ONGC 23 Nov 2026 PE 250 230.00 19.80 36000 6%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ONGC Call Put Options NSE

 

Back to top