ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 30 Dec 2025 CE 261 232.89 0.03 50
ONGC 30 Dec 2025 PE 214 232.89 0.19 18
ONGC 30 Dec 2025 CE 254 232.89 0.14 16
ONGC 30 Dec 2025 CE 225 232.89 8.93 13
ONGC 30 Dec 2025 CE 227 232.89 6.51 12
ONGC 30 Dec 2025 PE 215 232.89 0.19 11
ONGC 30 Dec 2025 CE 230 232.89 4.47 9
ONGC 30 Dec 2025 CE 232 232.89 2.78 9
ONGC 30 Dec 2025 CE 220 232.89 13.58 8
ONGC 30 Dec 2025 CE 229 232.89 5.11 8
ONGC 30 Dec 2025 CE 234 232.89 2.02 6
ONGC 30 Dec 2025 CE 235 232.89 1.56 3
ONGC 30 Dec 2025 PE 244 232.89 11.63 0
ONGC 30 Dec 2025 PE 254 232.89 20.70 0
ONGC 30 Dec 2025 CE 267 232.89 0.03 0
ONGC 30 Dec 2025 PE 205 232.89 0.12 0
ONGC 30 Dec 2025 PE 224 232.89 0.42 0
ONGC 30 Dec 2025 PE 280 232.89 47.75 0
ONGC 30 Dec 2025 PE 236 232.89 4.63 0
ONGC 30 Dec 2025 CE 251 232.89 0.09 0
ONGC 30 Dec 2025 CE 224 232.89 9.72 0
ONGC 30 Dec 2025 CE 260 232.89 0.09 0
ONGC 30 Dec 2025 CE 285 232.89 0.02 0
ONGC 30 Dec 2025 CE 210 232.89 22.36 0
ONGC 30 Dec 2025 CE 257 232.89 0.08 0
ONGC 30 Dec 2025 CE 275 232.89 0.04 0
ONGC 30 Dec 2025 PE 242 232.89 10.82 0
ONGC 30 Dec 2025 PE 200 232.89 0.09 0
ONGC 30 Dec 2025 PE 210 232.89 0.14 0
ONGC 30 Dec 2025 CE 256 232.89 0.09 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 30 Dec 2025 CE 250 232.89 0.08 9,585,000
ONGC 30 Dec 2025 CE 240 232.89 0.38 9,416,250
ONGC 30 Dec 2025 CE 241 232.89 0.24 5,503,500
ONGC 30 Dec 2025 CE 245 232.89 0.14 4,088,250
ONGC 30 Dec 2025 CE 244 232.89 0.14 3,492,000
ONGC 30 Dec 2025 CE 235 232.89 1.56 2,801,250
ONGC 30 Dec 2025 PE 230 232.89 1.19 2,632,500
ONGC 30 Dec 2025 CE 255 232.89 0.08 2,216,250
ONGC 30 Dec 2025 CE 232 232.89 2.78 2,052,000
ONGC 30 Dec 2025 CE 234 232.89 2.02 1,635,750
ONGC 30 Dec 2025 CE 242 232.89 0.20 1,563,750
ONGC 30 Dec 2025 PE 250 232.89 16.60 1,545,750
ONGC 30 Dec 2025 PE 234 232.89 2.65 1,523,250
ONGC 30 Dec 2025 CE 246 232.89 0.10 1,444,500
ONGC 30 Dec 2025 CE 230 232.89 4.47 1,379,250
ONGC 30 Dec 2025 CE 252 232.89 0.10 1,287,000
ONGC 30 Dec 2025 CE 247 232.89 0.10 1,255,500
ONGC 30 Dec 2025 CE 237 232.89 0.82 1,221,750
ONGC 30 Dec 2025 CE 239 232.89 0.51 1,201,500
ONGC 30 Dec 2025 PE 240 232.89 6.95 1,176,750
ONGC 30 Dec 2025 PE 232 232.89 1.98 1,145,250
ONGC 30 Dec 2025 CE 254 232.89 0.14 1,098,000
ONGC 30 Dec 2025 PE 220 232.89 0.25 992,250
ONGC 30 Dec 2025 PE 219 232.89 0.23 913,500
ONGC 30 Dec 2025 PE 235 232.89 3.22 891,000
ONGC 30 Dec 2025 PE 225 232.89 0.49 819,000
ONGC 30 Dec 2025 CE 249 232.89 0.08 794,250
ONGC 30 Dec 2025 CE 265 232.89 0.02 756,000
ONGC 30 Dec 2025 PE 245 232.89 12.37 729,000
ONGC 30 Dec 2025 PE 229 232.89 0.96 661,500

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 30 Dec 2025 PE 225 232.89 0.49 -33.89 1169%
ONGC 30 Dec 2025 PE 226 232.89 0.61 -39.55 891%
ONGC 30 Dec 2025 PE 227 232.89 0.75 -38.26 826%
ONGC 30 Dec 2025 CE 249 232.89 0.08 -40.42 647%
ONGC 30 Dec 2025 PE 229 232.89 0.96 -41.99 575%
ONGC 30 Dec 2025 CE 265 232.89 0.02 -88.1 528%
ONGC 30 Dec 2025 PE 230 232.89 1.19 -41.03 521%
ONGC 30 Dec 2025 PE 232 232.89 1.98 -37.78 397%
ONGC 30 Dec 2025 PE 231 232.89 1.64 -41.55 387%
ONGC 30 Dec 2025 PE 234 232.89 2.65 -36.98 342%
ONGC 30 Dec 2025 CE 264 232.89 0.02 -85 340%
ONGC 30 Dec 2025 CE 250 232.89 0.08 -25.64 333%
ONGC 30 Dec 2025 PE 235 232.89 3.22 -33.85 311%
ONGC 30 Dec 2025 PE 222 232.89 0.34 -16.35 256%
ONGC 30 Dec 2025 PE 240 232.89 6.95 -24.29 246%
ONGC 30 Dec 2025 PE 250 232.89 16.60 -12.12 237%
ONGC 30 Dec 2025 PE 237 232.89 4.98 -29.45 234%
ONGC 30 Dec 2025 PE 220 232.89 0.25 -13.29 219%
ONGC 30 Dec 2025 PE 214 232.89 0.19 34.54 219%
ONGC 30 Dec 2025 CE 225 232.89 8.93 24.53 216%
ONGC 30 Dec 2025 CE 220 232.89 13.58 16.97 213%
ONGC 30 Dec 2025 PE 239 232.89 6.62 -14.77 201%
ONGC 30 Dec 2025 PE 215 232.89 0.19 26.76 178%
ONGC 30 Dec 2025 CE 270 232.89 0.01 -175 175%
ONGC 30 Dec 2025 CE 261 232.89 0.03 116.67 175%
ONGC 30 Dec 2025 CE 246 232.89 0.10 -26.18 175%
ONGC 30 Dec 2025 CE 227 232.89 6.51 30.32 168%
ONGC 30 Dec 2025 PE 247 232.89 14.50 -8.59 163%
ONGC 30 Dec 2025 CE 254 232.89 0.14 46.08 157%
ONGC 30 Dec 2025 CE 230 232.89 4.47 25.18 156%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 30 Dec 2025 PE 217 232.89 0.21 85500 86%
ONGC 30 Dec 2025 PE 214 232.89 0.19 38250 30%
ONGC 30 Dec 2025 CE 249 232.89 0.08 -236250 23%
ONGC 30 Dec 2025 PE 231 232.89 1.64 -153000 22%
ONGC 30 Dec 2025 CE 264 232.89 0.02 -87750 21%
ONGC 30 Dec 2025 PE 222 232.89 0.34 -56250 20%
ONGC 30 Dec 2025 PE 232 232.89 1.98 186750 19%
ONGC 30 Dec 2025 CE 220 232.89 13.58 9000 13%
ONGC 30 Dec 2025 PE 209 232.89 0.10 -18000 12%
ONGC 30 Dec 2025 CE 239 232.89 0.51 121500 11%
ONGC 30 Dec 2025 PE 221 232.89 0.29 -63000 11%
ONGC 30 Dec 2025 CE 227 232.89 6.51 11250 10%
ONGC 30 Dec 2025 CE 237 232.89 0.82 108000 10%
ONGC 30 Dec 2025 CE 261 232.89 0.03 6750 10%
ONGC 30 Dec 2025 PE 220 232.89 0.25 72000 8%
ONGC 30 Dec 2025 CE 245 232.89 0.14 -299250 7%
ONGC 30 Dec 2025 PE 227 232.89 0.75 29250 7%
ONGC 30 Dec 2025 CE 235 232.89 1.56 -184500 6%
ONGC 30 Dec 2025 PE 234 232.89 2.65 -94500 6%
ONGC 30 Dec 2025 PE 237 232.89 4.98 -33750 5%
ONGC 30 Dec 2025 PE 240 232.89 6.95 -65250 5%
ONGC 30 Dec 2025 CE 247 232.89 0.10 60750 5%
ONGC 30 Dec 2025 PE 235 232.89 3.22 -45000 5%
ONGC 30 Dec 2025 CE 265 232.89 0.02 -33750 4%
ONGC 30 Dec 2025 PE 225 232.89 0.49 -33750 4%
ONGC 30 Dec 2025 PE 226 232.89 0.61 -9000 4%
ONGC 30 Dec 2025 PE 230 232.89 1.19 92250 4%
ONGC 30 Dec 2025 CE 254 232.89 0.14 -40500 4%
ONGC 30 Dec 2025 CE 255 232.89 0.08 -49500 2%
ONGC 30 Dec 2025 PE 229 232.89 0.96 -13500 2%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

Back to top