ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 30 Dec 2025 CE 241 242.23 5.17 20
ONGC 30 Dec 2025 CE 240 242.23 6.12 18
ONGC 30 Dec 2025 CE 242 242.23 4.53 18
ONGC 30 Dec 2025 CE 239 242.23 6.81 18
ONGC 30 Dec 2025 CE 244 242.23 3.70 17
ONGC 30 Dec 2025 CE 245 242.23 3.25 17
ONGC 30 Dec 2025 CE 235 242.23 9.91 17
ONGC 30 Dec 2025 CE 247 242.23 2.27 16
ONGC 30 Dec 2025 CE 230 242.23 14.37 16
ONGC 30 Dec 2025 CE 249 242.23 1.80 16
ONGC 30 Dec 2025 CE 246 242.23 2.62 15
ONGC 30 Dec 2025 CE 251 242.23 1.23 14
ONGC 30 Dec 2025 CE 250 242.23 1.53 14
ONGC 30 Dec 2025 CE 254 242.23 0.84 12
ONGC 30 Dec 2025 CE 256 242.23 0.59 11
ONGC 30 Dec 2025 CE 220 242.23 23.69 11
ONGC 30 Dec 2025 CE 252 242.23 1.04 10
ONGC 30 Dec 2025 CE 261 242.23 0.32 10
ONGC 30 Dec 2025 CE 259 242.23 0.43 10
ONGC 30 Dec 2025 CE 255 242.23 0.72 9
ONGC 30 Dec 2025 CE 262 242.23 0.27 8
ONGC 30 Dec 2025 CE 260 242.23 0.37 5
ONGC 30 Dec 2025 CE 265 242.23 0.21 5
ONGC 30 Dec 2025 CE 264 242.23 0.22 4
ONGC 30 Dec 2025 CE 257 242.23 0.50 4
ONGC 30 Dec 2025 PE 257 242.23 14.19 0
ONGC 30 Dec 2025 PE 251 242.23 9.04 0
ONGC 30 Dec 2025 CE 285 242.23 0.15 0
ONGC 30 Dec 2025 CE 266 242.23 0.17 0
ONGC 30 Dec 2025 PE 255 242.23 11.90 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 30 Dec 2025 CE 250 242.23 1.53 9,832,500
ONGC 30 Dec 2025 CE 244 242.23 3.70 3,568,500
ONGC 30 Dec 2025 CE 245 242.23 3.25 3,186,000
ONGC 30 Dec 2025 CE 260 242.23 0.37 3,001,500
ONGC 30 Dec 2025 CE 255 242.23 0.72 1,917,000
ONGC 30 Dec 2025 CE 246 242.23 2.62 1,791,000
ONGC 30 Dec 2025 PE 250 242.23 7.75 1,761,750
ONGC 30 Dec 2025 PE 240 242.23 2.42 1,471,500
ONGC 30 Dec 2025 CE 252 242.23 1.04 1,334,250
ONGC 30 Dec 2025 PE 234 242.23 1.14 1,264,500
ONGC 30 Dec 2025 PE 244 242.23 4.00 1,185,750
ONGC 30 Dec 2025 PE 230 242.23 0.69 1,136,250
ONGC 30 Dec 2025 CE 254 242.23 0.84 1,075,500
ONGC 30 Dec 2025 CE 247 242.23 2.27 1,073,250
ONGC 30 Dec 2025 PE 245 242.23 4.52 1,044,000
ONGC 30 Dec 2025 CE 240 242.23 6.12 981,000
ONGC 30 Dec 2025 PE 235 242.23 1.28 877,500
ONGC 30 Dec 2025 PE 219 242.23 0.20 861,750
ONGC 30 Dec 2025 CE 265 242.23 0.21 855,000
ONGC 30 Dec 2025 CE 270 242.23 0.12 828,000
ONGC 30 Dec 2025 CE 249 242.23 1.80 760,500
ONGC 30 Dec 2025 PE 225 242.23 0.39 639,000
ONGC 30 Dec 2025 PE 221 242.23 0.25 578,250
ONGC 30 Dec 2025 PE 260 242.23 16.60 569,250
ONGC 30 Dec 2025 CE 264 242.23 0.22 510,750
ONGC 30 Dec 2025 PE 246 242.23 5.41 459,000
ONGC 30 Dec 2025 PE 229 242.23 0.62 436,500
ONGC 30 Dec 2025 PE 224 242.23 0.35 402,750
ONGC 30 Dec 2025 CE 242 242.23 4.53 400,500
ONGC 30 Dec 2025 PE 237 242.23 1.76 391,500

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 30 Dec 2025 CE 275 242.23 0.08 -56.67 850%
ONGC 30 Dec 2025 PE 221 242.23 0.25 -45.24 271%
ONGC 30 Dec 2025 PE 220 242.23 0.22 -54.33 235%
ONGC 30 Dec 2025 PE 227 242.23 0.51 -60.43 234%
ONGC 30 Dec 2025 PE 224 242.23 0.35 -51.07 227%
ONGC 30 Dec 2025 PE 234 242.23 1.14 -68.8 210%
ONGC 30 Dec 2025 PE 225 242.23 0.39 -53.36 209%
ONGC 30 Dec 2025 PE 229 242.23 0.62 -64.32 208%
ONGC 30 Dec 2025 PE 235 242.23 1.28 -71.3 206%
ONGC 30 Dec 2025 PE 230 242.23 0.69 -69.26 205%
ONGC 30 Dec 2025 PE 241 242.23 2.95 -62.03 201%
ONGC 30 Dec 2025 PE 232 242.23 0.94 -70.81 201%
ONGC 30 Dec 2025 PE 240 242.23 2.42 -69.09 199%
ONGC 30 Dec 2025 PE 237 242.23 1.76 -72.82 198%
ONGC 30 Dec 2025 PE 239 242.23 2.15 -71.26 197%
ONGC 30 Dec 2025 PE 245 242.23 4.52 -57.02 194%
ONGC 30 Dec 2025 CE 230 242.23 14.37 34.08 191%
ONGC 30 Dec 2025 PE 244 242.23 4.00 -62.64 190%
ONGC 30 Dec 2025 PE 242 242.23 3.35 -66.57 190%
ONGC 30 Dec 2025 CE 220 242.23 23.69 23.85 189%
ONGC 30 Dec 2025 CE 235 242.23 9.91 37.04 189%
ONGC 30 Dec 2025 PE 236 242.23 1.55 -85.68 187%
ONGC 30 Dec 2025 PE 222 242.23 0.29 -65.94 180%
ONGC 30 Dec 2025 PE 247 242.23 6.00 -57.1 179%
ONGC 30 Dec 2025 PE 250 242.23 7.75 -48.21 179%
ONGC 30 Dec 2025 PE 246 242.23 5.41 -57.83 177%
ONGC 30 Dec 2025 PE 249 242.23 7.07 -52.12 175%
ONGC 30 Dec 2025 PE 219 242.23 0.20 -76.03 169%
ONGC 30 Dec 2025 CE 240 242.23 6.12 47.7 165%
ONGC 30 Dec 2025 PE 231 242.23 0.98 -77.38 165%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 30 Dec 2025 CE 244 242.23 3.70 2988000 515%
ONGC 30 Dec 2025 PE 227 242.23 0.51 229500 162%
ONGC 30 Dec 2025 PE 222 242.23 0.29 101250 145%
ONGC 30 Dec 2025 PE 244 242.23 4.00 697500 143%
ONGC 30 Dec 2025 CE 246 242.23 2.62 839250 88%
ONGC 30 Dec 2025 PE 232 242.23 0.94 92250 87%
ONGC 30 Dec 2025 PE 236 242.23 1.55 99000 71%
ONGC 30 Dec 2025 PE 229 242.23 0.62 162000 59%
ONGC 30 Dec 2025 PE 224 242.23 0.35 135000 50%
ONGC 30 Dec 2025 CE 261 242.23 0.32 40500 44%
ONGC 30 Dec 2025 PE 225 242.23 0.39 175500 38%
ONGC 30 Dec 2025 CE 275 242.23 0.08 -72000 36%
ONGC 30 Dec 2025 CE 262 242.23 0.27 33750 33%
ONGC 30 Dec 2025 PE 237 242.23 1.76 92250 31%
ONGC 30 Dec 2025 PE 230 242.23 0.69 249750 28%
ONGC 30 Dec 2025 CE 242 242.23 4.53 -153000 28%
ONGC 30 Dec 2025 PE 241 242.23 2.95 40500 27%
ONGC 30 Dec 2025 PE 242 242.23 3.35 69750 25%
ONGC 30 Dec 2025 PE 239 242.23 2.15 65250 23%
ONGC 30 Dec 2025 CE 239 242.23 6.81 15750 22%
ONGC 30 Dec 2025 PE 250 242.23 7.75 -436500 20%
ONGC 30 Dec 2025 PE 247 242.23 6.00 -72000 19%
ONGC 30 Dec 2025 CE 257 242.23 0.50 -58500 18%
ONGC 30 Dec 2025 PE 231 242.23 0.98 -11250 18%
ONGC 30 Dec 2025 CE 259 242.23 0.43 -78750 18%
ONGC 30 Dec 2025 CE 240 242.23 6.12 -177750 15%
ONGC 30 Dec 2025 CE 247 242.23 2.27 -137250 11%
ONGC 30 Dec 2025 PE 235 242.23 1.28 69750 9%
ONGC 30 Dec 2025 PE 246 242.23 5.41 -40500 8%
ONGC 30 Dec 2025 PE 249 242.23 7.07 -27000 7%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

Back to top