ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 05 Wed Aug 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 25 Aug 2026 PE 250 240.20 12.42 15
ONGC 25 Aug 2026 PE 245 240.20 8.68 15
ONGC 25 Aug 2026 PE 242 240.20 7.01 14
ONGC 25 Aug 2026 PE 247 240.20 10.40 14
ONGC 25 Aug 2026 PE 240 240.20 5.56 12
ONGC 25 Aug 2026 PE 237 240.20 4.35 11
ONGC 25 Aug 2026 PE 235 240.20 3.34 9
ONGC 25 Aug 2026 PE 260 240.20 21.22 4
ONGC 25 Aug 2026 PE 232 240.20 2.49 2
ONGC 25 Aug 2026 PE 230 240.20 1.85 1
ONGC 25 Aug 2026 PE 285 240.20 44.25 0
ONGC 25 Aug 2026 CE 227 240.20 13.02 0
ONGC 25 Aug 2026 PE 252 240.20 14.67 0
ONGC 25 Aug 2026 CE 272 240.20 0.40 0
ONGC 25 Aug 2026 CE 215 240.20 25.64 0
ONGC 25 Aug 2026 CE 200 240.20 39.76 0
ONGC 25 Aug 2026 CE 225 240.20 15.53 0
ONGC 25 Aug 2026 CE 212 240.20 27.79 0
ONGC 25 Aug 2026 PE 255 240.20 16.71 0
ONGC 25 Aug 2026 PE 280 240.20 38.78 0
ONGC 25 Aug 2026 PE 227 240.20 1.31 -5
ONGC 25 Aug 2026 CE 220 240.20 19.68 -12
ONGC 25 Aug 2026 PE 225 240.20 0.91 -14
ONGC 25 Aug 2026 CE 300 240.20 0.09 -18
ONGC 25 Aug 2026 CE 230 240.20 11.07 -18
ONGC 25 Aug 2026 PE 222 240.20 0.63 -19
ONGC 25 Aug 2026 PE 215 240.20 0.20 -20
ONGC 25 Aug 2026 CE 232 240.20 9.23 -21
ONGC 25 Aug 2026 CE 235 240.20 7.62 -22
ONGC 25 Aug 2026 CE 285 240.20 0.15 -25

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 25 Aug 2026 CE 250 240.20 1.77 12,854,250
ONGC 25 Aug 2026 CE 245 240.20 2.94 6,966,000
ONGC 25 Aug 2026 CE 260 240.20 0.71 6,579,000
ONGC 25 Aug 2026 CE 240 240.20 4.86 5,078,250
ONGC 25 Aug 2026 PE 240 240.20 5.56 4,842,000
ONGC 25 Aug 2026 PE 230 240.20 1.85 3,883,500
ONGC 25 Aug 2026 CE 255 240.20 1.08 3,386,250
ONGC 25 Aug 2026 CE 242 240.20 3.78 2,594,250
ONGC 25 Aug 2026 CE 270 240.20 0.32 2,139,750
ONGC 25 Aug 2026 PE 235 240.20 3.34 2,047,500
ONGC 25 Aug 2026 CE 247 240.20 2.26 1,482,750
ONGC 25 Aug 2026 CE 280 240.20 0.18 1,440,000
ONGC 25 Aug 2026 PE 250 240.20 12.42 1,435,500
ONGC 25 Aug 2026 CE 300 240.20 0.09 1,406,250
ONGC 25 Aug 2026 PE 245 240.20 8.68 1,390,500
ONGC 25 Aug 2026 PE 220 240.20 0.43 1,302,750
ONGC 25 Aug 2026 PE 225 240.20 0.91 1,264,500
ONGC 25 Aug 2026 CE 265 240.20 0.46 1,048,500
ONGC 25 Aug 2026 CE 252 240.20 1.36 1,017,000
ONGC 25 Aug 2026 PE 242 240.20 7.01 794,250
ONGC 25 Aug 2026 PE 232 240.20 2.49 765,000
ONGC 25 Aug 2026 CE 230 240.20 11.07 681,750
ONGC 25 Aug 2026 CE 237 240.20 6.09 648,000
ONGC 25 Aug 2026 PE 260 240.20 21.22 576,000
ONGC 25 Aug 2026 CE 235 240.20 7.62 573,750
ONGC 25 Aug 2026 PE 210 240.20 0.11 546,750
ONGC 25 Aug 2026 CE 257 240.20 0.86 540,000
ONGC 25 Aug 2026 PE 237 240.20 4.35 513,000
ONGC 25 Aug 2026 PE 200 240.20 0.08 443,250
ONGC 25 Aug 2026 PE 227 240.20 1.31 353,250

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 25 Aug 2026 CE 232 240.20 9.23 -19.35 1099%
ONGC 25 Aug 2026 PE 260 240.20 21.22 5.53 864%
ONGC 25 Aug 2026 CE 280 240.20 0.18 -36.7 422%
ONGC 25 Aug 2026 CE 237 240.20 6.09 -33.95 392%
ONGC 25 Aug 2026 CE 235 240.20 7.62 -29.93 389%
ONGC 25 Aug 2026 PE 212 240.20 0.11 -55.15 386%
ONGC 25 Aug 2026 CE 247 240.20 2.26 -46.94 366%
ONGC 25 Aug 2026 CE 242 240.20 3.78 -43.49 363%
ONGC 25 Aug 2026 CE 245 240.20 2.94 -45.59 363%
ONGC 25 Aug 2026 CE 240 240.20 4.86 -39.9 361%
ONGC 25 Aug 2026 CE 230 240.20 11.07 -26.61 340%
ONGC 25 Aug 2026 CE 285 240.20 0.15 -36.11 325%
ONGC 25 Aug 2026 CE 252 240.20 1.36 -53.59 318%
ONGC 25 Aug 2026 CE 250 240.20 1.77 -52.49 307%
ONGC 25 Aug 2026 CE 270 240.20 0.32 -55.85 300%
ONGC 25 Aug 2026 CE 220 240.20 19.68 -18.55 285%
ONGC 25 Aug 2026 CE 260 240.20 0.71 -57.38 284%
ONGC 25 Aug 2026 CE 255 240.20 1.08 -60.02 281%
ONGC 25 Aug 2026 CE 267 240.20 0.37 -61.34 279%
ONGC 25 Aug 2026 CE 257 240.20 0.86 -60.06 274%
ONGC 25 Aug 2026 CE 262 240.20 0.57 -62.02 252%
ONGC 25 Aug 2026 CE 265 240.20 0.46 -63.26 249%
ONGC 25 Aug 2026 PE 250 240.20 12.42 26.85 242%
ONGC 25 Aug 2026 CE 275 240.20 0.25 -55.76 239%
ONGC 25 Aug 2026 PE 245 240.20 8.68 28.39 219%
ONGC 25 Aug 2026 PE 242 240.20 7.01 30.2 198%
ONGC 25 Aug 2026 PE 240 240.20 5.56 28.56 176%
ONGC 25 Aug 2026 PE 247 240.20 10.40 8.97 169%
ONGC 25 Aug 2026 PE 237 240.20 4.35 30.13 160%
ONGC 25 Aug 2026 PE 235 240.20 3.34 30.89 142%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 25 Aug 2026 CE 232 240.20 9.23 85500 95%
ONGC 25 Aug 2026 PE 232 240.20 2.49 330750 76%
ONGC 25 Aug 2026 CE 235 240.20 7.62 182250 47%
ONGC 25 Aug 2026 PE 245 240.20 8.68 432000 45%
ONGC 25 Aug 2026 CE 240 240.20 4.86 1536750 43%
ONGC 25 Aug 2026 CE 242 240.20 3.78 657000 34%
ONGC 25 Aug 2026 PE 217 240.20 0.29 42750 33%
ONGC 25 Aug 2026 PE 235 240.20 3.34 499500 32%
ONGC 25 Aug 2026 CE 262 240.20 0.57 -130500 29%
ONGC 25 Aug 2026 PE 210 240.20 0.11 -222750 29%
ONGC 25 Aug 2026 PE 200 240.20 0.08 99000 29%
ONGC 25 Aug 2026 PE 215 240.20 0.20 -114750 28%
ONGC 25 Aug 2026 CE 237 240.20 6.09 130500 25%
ONGC 25 Aug 2026 PE 237 240.20 4.35 101250 25%
ONGC 25 Aug 2026 CE 245 240.20 2.94 1318500 23%
ONGC 25 Aug 2026 CE 285 240.20 0.15 56250 23%
ONGC 25 Aug 2026 CE 220 240.20 19.68 9000 22%
ONGC 25 Aug 2026 CE 230 240.20 11.07 -191250 22%
ONGC 25 Aug 2026 PE 247 240.20 10.40 42750 21%
ONGC 25 Aug 2026 CE 247 240.20 2.26 222750 18%
ONGC 25 Aug 2026 PE 227 240.20 1.31 51750 17%
ONGC 25 Aug 2026 CE 255 240.20 1.08 438750 15%
ONGC 25 Aug 2026 CE 250 240.20 1.77 1566000 14%
ONGC 25 Aug 2026 CE 300 240.20 0.09 171000 14%
ONGC 25 Aug 2026 CE 275 240.20 0.25 33750 13%
ONGC 25 Aug 2026 CE 280 240.20 0.18 159750 12%
ONGC 25 Aug 2026 PE 240 240.20 5.56 501750 12%
ONGC 25 Aug 2026 CE 252 240.20 1.36 87750 9%
ONGC 25 Aug 2026 CE 270 240.20 0.32 175500 9%
ONGC 25 Aug 2026 PE 220 240.20 0.43 -108000 8%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ONGC Call Put Options NSE

 

Back to top