ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 01 Mon Jun 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 30 Jun 2026 PE 245 264.30 1.15 27
ONGC 30 Jun 2026 PE 267 264.30 8.20 18
ONGC 30 Jun 2026 PE 287 264.30 23.30 17
ONGC 30 Jun 2026 PE 270 264.30 9.75 17
ONGC 30 Jun 2026 PE 257 264.30 3.75 17
ONGC 30 Jun 2026 PE 272 264.30 11.25 16
ONGC 30 Jun 2026 PE 265 264.30 6.85 16
ONGC 30 Jun 2026 PE 275 264.30 13.25 15
ONGC 30 Jun 2026 PE 295 264.30 30.50 15
ONGC 30 Jun 2026 PE 277 264.30 14.85 14
ONGC 30 Jun 2026 PE 262 264.30 5.65 13
ONGC 30 Jun 2026 PE 235 264.30 0.45 12
ONGC 30 Jun 2026 PE 255 264.30 2.95 11
ONGC 30 Jun 2026 PE 280 264.30 16.85 11
ONGC 30 Jun 2026 PE 252 264.30 2.30 9
ONGC 30 Jun 2026 PE 260 264.30 4.60 9
ONGC 30 Jun 2026 PE 250 264.30 1.90 8
ONGC 30 Jun 2026 PE 285 264.30 20.70 8
ONGC 30 Jun 2026 PE 290 264.30 25.00 8
ONGC 30 Jun 2026 PE 240 264.30 0.70 7
ONGC 30 Jun 2026 PE 300 264.30 34.65 7
ONGC 30 Jun 2026 CE 340 264.30 0.15 0
ONGC 30 Jun 2026 PE 230 264.30 0.25 0
ONGC 30 Jun 2026 PE 307 264.30 37.50 0
ONGC 30 Jun 2026 PE 310 264.30 40.50 0
ONGC 30 Jun 2026 PE 320 264.30 47.50 0
ONGC 30 Jun 2026 CE 327 264.30 0.30 0
ONGC 30 Jun 2026 PE 305 264.30 34.00 0
ONGC 30 Jun 2026 PE 282 264.30 16.75 0
ONGC 30 Jun 2026 CE 315 264.30 0.40 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 30 Jun 2026 CE 300 264.30 0.90 10,264,500
ONGC 30 Jun 2026 CE 290 264.30 1.60 6,572,250
ONGC 30 Jun 2026 CE 280 264.30 2.95 5,330,250
ONGC 30 Jun 2026 PE 280 264.30 16.85 4,133,250
ONGC 30 Jun 2026 CE 310 264.30 0.55 3,152,250
ONGC 30 Jun 2026 CE 285 264.30 2.20 2,691,000
ONGC 30 Jun 2026 CE 270 264.30 5.65 2,592,000
ONGC 30 Jun 2026 CE 275 264.30 4.10 2,466,000
ONGC 30 Jun 2026 PE 270 264.30 9.75 2,187,000
ONGC 30 Jun 2026 CE 320 264.30 0.30 2,045,250
ONGC 30 Jun 2026 CE 295 264.30 1.20 1,901,250
ONGC 30 Jun 2026 PE 250 264.30 1.90 1,768,500
ONGC 30 Jun 2026 PE 260 264.30 4.60 1,507,500
ONGC 30 Jun 2026 PE 290 264.30 25.00 1,487,250
ONGC 30 Jun 2026 PE 240 264.30 0.70 1,338,750
ONGC 30 Jun 2026 CE 287 264.30 1.85 1,219,500
ONGC 30 Jun 2026 CE 265 264.30 7.75 1,190,250
ONGC 30 Jun 2026 PE 275 264.30 13.25 1,163,250
ONGC 30 Jun 2026 PE 265 264.30 6.85 1,149,750
ONGC 30 Jun 2026 CE 272 264.30 4.80 1,048,500
ONGC 30 Jun 2026 CE 267 264.30 6.60 1,010,250
ONGC 30 Jun 2026 PE 285 264.30 20.70 1,003,500
ONGC 30 Jun 2026 CE 277 264.30 3.40 904,500
ONGC 30 Jun 2026 CE 305 264.30 0.70 888,750
ONGC 30 Jun 2026 PE 300 264.30 34.65 859,500
ONGC 30 Jun 2026 CE 292 264.30 1.35 758,250
ONGC 30 Jun 2026 PE 267 264.30 8.20 733,500
ONGC 30 Jun 2026 PE 255 264.30 2.95 654,750
ONGC 30 Jun 2026 CE 282 264.30 2.55 634,500
ONGC 30 Jun 2026 PE 287 264.30 23.30 623,250

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 30 Jun 2026 PE 245 264.30 1.15 100.09 138%
ONGC 30 Jun 2026 PE 235 264.30 0.45 91.45 116%
ONGC 30 Jun 2026 PE 247 264.30 1.45 -77.8 114%
ONGC 30 Jun 2026 PE 240 264.30 0.70 -78.02 91%
ONGC 30 Jun 2026 PE 250 264.30 1.90 -66.43 89%
ONGC 30 Jun 2026 PE 252 264.30 2.30 -65.48 87%
ONGC 30 Jun 2026 PE 260 264.30 4.60 -65.48 87%
ONGC 30 Jun 2026 CE 262 264.30 9.05 65.52 85%
ONGC 30 Jun 2026 CE 302 264.30 0.80 31.16 84%
ONGC 30 Jun 2026 PE 255 264.30 2.95 -59.65 84%
ONGC 30 Jun 2026 PE 262 264.30 5.65 -56.49 81%
ONGC 30 Jun 2026 CE 305 264.30 0.70 28.11 81%
ONGC 30 Jun 2026 CE 255 264.30 14.40 37.48 78%
ONGC 30 Jun 2026 PE 285 264.30 20.70 -28.54 77%
ONGC 30 Jun 2026 PE 280 264.30 16.85 -35.87 76%
ONGC 30 Jun 2026 PE 265 264.30 6.85 -50.1 76%
ONGC 30 Jun 2026 PE 290 264.30 25.00 -23.02 74%
ONGC 30 Jun 2026 CE 240 264.30 26.00 15.92 73%
ONGC 30 Jun 2026 CE 310 264.30 0.55 21.08 72%
ONGC 30 Jun 2026 PE 257 264.30 3.75 -38.91 69%
ONGC 30 Jun 2026 PE 270 264.30 9.75 -39.13 69%
ONGC 30 Jun 2026 PE 275 264.30 13.25 -33.95 68%
ONGC 30 Jun 2026 PE 267 264.30 8.20 -39.78 68%
ONGC 30 Jun 2026 PE 277 264.30 14.85 -30.02 67%
ONGC 30 Jun 2026 CE 250 264.30 17.75 17.16 67%
ONGC 30 Jun 2026 PE 300 264.30 34.65 -14.26 66%
ONGC 30 Jun 2026 PE 272 264.30 11.25 -30.75 65%
ONGC 30 Jun 2026 CE 295 264.30 1.20 23.49 62%
ONGC 30 Jun 2026 CE 292 264.30 1.35 25.11 62%
ONGC 30 Jun 2026 CE 290 264.30 1.60 22.92 59%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 30 Jun 2026 PE 245 264.30 1.15 128250 5700%
ONGC 30 Jun 2026 CE 262 264.30 9.05 83250 1850%
ONGC 30 Jun 2026 PE 235 264.30 0.45 15750 700%
ONGC 30 Jun 2026 CE 265 264.30 7.75 524250 79%
ONGC 30 Jun 2026 CE 325 264.30 0.25 81000 61%
ONGC 30 Jun 2026 PE 262 264.30 5.65 81000 54%
ONGC 30 Jun 2026 CE 267 264.30 6.60 337500 50%
ONGC 30 Jun 2026 CE 260 264.30 10.50 128250 43%
ONGC 30 Jun 2026 CE 255 264.30 14.40 6750 38%
ONGC 30 Jun 2026 CE 250 264.30 17.75 38250 34%
ONGC 30 Jun 2026 PE 247 264.30 1.45 15750 27%
ONGC 30 Jun 2026 CE 305 264.30 0.70 -247500 22%
ONGC 30 Jun 2026 PE 252 264.30 2.30 27000 19%
ONGC 30 Jun 2026 CE 240 264.30 26.00 31500 19%
ONGC 30 Jun 2026 CE 270 264.30 5.65 337500 15%
ONGC 30 Jun 2026 PE 265 264.30 6.85 141750 14%
ONGC 30 Jun 2026 CE 272 264.30 4.80 126000 14%
ONGC 30 Jun 2026 CE 280 264.30 2.95 609750 13%
ONGC 30 Jun 2026 CE 317 264.30 0.35 -11250 13%
ONGC 30 Jun 2026 CE 275 264.30 4.10 270000 12%
ONGC 30 Jun 2026 PE 255 264.30 2.95 65250 11%
ONGC 30 Jun 2026 CE 320 264.30 0.30 -213750 9%
ONGC 30 Jun 2026 CE 302 264.30 0.80 -31500 9%
ONGC 30 Jun 2026 CE 285 264.30 2.20 189000 8%
ONGC 30 Jun 2026 CE 290 264.30 1.60 405000 7%
ONGC 30 Jun 2026 PE 267 264.30 8.20 45000 7%
ONGC 30 Jun 2026 CE 287 264.30 1.85 74250 6%
ONGC 30 Jun 2026 PE 275 264.30 13.25 -76500 6%
ONGC 30 Jun 2026 PE 240 264.30 0.70 72000 6%
ONGC 30 Jun 2026 PE 270 264.30 9.75 -128250 6%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ONGC Call Put Options NSE

 

Back to top