ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 09 Mon Feb 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 24 Feb 2026 PE 267 266.60 8.15 21
ONGC 24 Feb 2026 PE 262 266.60 5.35 21
ONGC 24 Feb 2026 PE 261 266.60 4.90 20
ONGC 24 Feb 2026 PE 265 266.60 6.95 20
ONGC 24 Feb 2026 PE 266 266.60 7.55 20
ONGC 24 Feb 2026 PE 264 266.60 6.40 20
ONGC 24 Feb 2026 PE 263 266.60 5.85 20
ONGC 24 Feb 2026 PE 260 266.60 4.45 20
ONGC 24 Feb 2026 PE 269 266.60 9.50 20
ONGC 24 Feb 2026 PE 268 266.60 8.70 20
ONGC 24 Feb 2026 PE 271 266.60 10.85 19
ONGC 24 Feb 2026 PE 258 266.60 3.65 19
ONGC 24 Feb 2026 PE 257 266.60 3.35 19
ONGC 24 Feb 2026 PE 277 266.60 15.65 18
ONGC 24 Feb 2026 PE 239 266.60 0.65 18
ONGC 24 Feb 2026 PE 270 266.60 10.00 16
ONGC 24 Feb 2026 PE 272 266.60 11.50 16
ONGC 24 Feb 2026 PE 253 266.60 2.25 15
ONGC 24 Feb 2026 PE 255 266.60 2.70 14
ONGC 24 Feb 2026 PE 280 266.60 18.00 13
ONGC 24 Feb 2026 PE 273 266.60 12.20 13
ONGC 24 Feb 2026 PE 251 266.60 1.80 12
ONGC 24 Feb 2026 PE 256 266.60 2.85 11
ONGC 24 Feb 2026 PE 254 266.60 2.40 11
ONGC 24 Feb 2026 PE 252 266.60 2.00 11
ONGC 24 Feb 2026 PE 250 266.60 1.65 10
ONGC 24 Feb 2026 PE 290 266.60 26.15 8
ONGC 24 Feb 2026 PE 249 266.60 1.50 7
ONGC 24 Feb 2026 PE 247 266.60 1.20 4
ONGC 24 Feb 2026 PE 248 266.60 1.35 3

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 24 Feb 2026 CE 275 266.60 3.20 10,712,250
ONGC 24 Feb 2026 CE 280 266.60 2.35 9,951,750
ONGC 24 Feb 2026 CE 270 266.60 4.50 8,928,000
ONGC 24 Feb 2026 CE 255 266.60 11.90 7,355,250
ONGC 24 Feb 2026 CE 265 266.60 6.25 3,681,000
ONGC 24 Feb 2026 CE 260 266.60 8.80 3,413,250
ONGC 24 Feb 2026 CE 274 266.60 3.40 3,280,500
ONGC 24 Feb 2026 PE 250 266.60 1.65 3,242,250
ONGC 24 Feb 2026 CE 290 266.60 1.20 3,134,250
ONGC 24 Feb 2026 PE 260 266.60 4.45 2,756,250
ONGC 24 Feb 2026 PE 230 266.60 0.40 2,706,750
ONGC 24 Feb 2026 PE 255 266.60 2.70 2,409,750
ONGC 24 Feb 2026 CE 300 266.60 0.65 2,252,250
ONGC 24 Feb 2026 CE 262 266.60 7.65 2,250,000
ONGC 24 Feb 2026 PE 270 266.60 10.00 2,234,250
ONGC 24 Feb 2026 CE 250 266.60 15.90 2,085,750
ONGC 24 Feb 2026 CE 257 266.60 10.45 1,714,500
ONGC 24 Feb 2026 PE 265 266.60 6.95 1,593,000
ONGC 24 Feb 2026 CE 282 266.60 2.05 1,550,250
ONGC 24 Feb 2026 CE 281 266.60 2.20 1,320,750
ONGC 24 Feb 2026 CE 296 266.60 0.80 1,284,750
ONGC 24 Feb 2026 CE 271 266.60 4.15 1,251,000
ONGC 24 Feb 2026 CE 266 266.60 5.90 1,197,000
ONGC 24 Feb 2026 PE 235 266.60 0.45 1,131,750
ONGC 24 Feb 2026 PE 240 266.60 0.65 1,129,500
ONGC 24 Feb 2026 CE 267 266.60 5.60 1,129,500
ONGC 24 Feb 2026 CE 268 266.60 5.20 1,080,000
ONGC 24 Feb 2026 CE 252 266.60 14.20 1,014,750
ONGC 24 Feb 2026 PE 245 266.60 1.00 1,005,750
ONGC 24 Feb 2026 PE 220 266.60 0.20 985,500

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 24 Feb 2026 CE 252 266.60 14.20 -18.68 6441%
ONGC 24 Feb 2026 CE 266 266.60 5.90 -26.42 4194%
ONGC 24 Feb 2026 PE 272 266.60 11.50 16.66 3332%
ONGC 24 Feb 2026 CE 250 266.60 15.90 -16.23 3121%
ONGC 24 Feb 2026 PE 273 266.60 12.20 13.02 2770%
ONGC 24 Feb 2026 PE 270 266.60 10.00 18.12 1562%
ONGC 24 Feb 2026 CE 230 266.60 34.20 -11.26 1425%
ONGC 24 Feb 2026 CE 260 266.60 8.80 -24.92 1400%
ONGC 24 Feb 2026 CE 261 266.60 8.30 -25.38 1350%
ONGC 24 Feb 2026 CE 255 266.60 11.90 -22.62 1338%
ONGC 24 Feb 2026 CE 265 266.60 6.25 -29.3 1221%
ONGC 24 Feb 2026 CE 267 266.60 5.60 -28.55 1050%
ONGC 24 Feb 2026 CE 268 266.60 5.20 -29.66 1023%
ONGC 24 Feb 2026 CE 270 266.60 4.50 -31.31 946%
ONGC 24 Feb 2026 PE 277 266.60 15.65 20.78 936%
ONGC 24 Feb 2026 PE 269 266.60 9.50 22.72 920%
ONGC 24 Feb 2026 PE 271 266.60 10.85 22.58 839%
ONGC 24 Feb 2026 CE 269 266.60 4.80 -32.24 831%
ONGC 24 Feb 2026 CE 257 266.60 10.45 -17.99 803%
ONGC 24 Feb 2026 CE 273 266.60 3.70 -32.2 797%
ONGC 24 Feb 2026 CE 263 266.60 7.20 -29.15 775%
ONGC 24 Feb 2026 PE 266 266.60 7.55 23.9 771%
ONGC 24 Feb 2026 PE 268 266.60 8.70 23.33 701%
ONGC 24 Feb 2026 CE 262 266.60 7.65 -31.17 614%
ONGC 24 Feb 2026 CE 272 266.60 3.95 -34.54 605%
ONGC 24 Feb 2026 PE 267 266.60 8.15 25.93 604%
ONGC 24 Feb 2026 PE 265 266.60 6.95 25.04 600%
ONGC 24 Feb 2026 CE 271 266.60 4.15 -36.5 584%
ONGC 24 Feb 2026 PE 264 266.60 6.40 25.25 561%
ONGC 24 Feb 2026 CE 240 266.60 24.85 -16.46 540%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 24 Feb 2026 CE 308 266.60 0.35 141750 90%
ONGC 24 Feb 2026 CE 276 266.60 3.00 173250 35%
ONGC 24 Feb 2026 CE 275 266.60 3.20 2724750 34%
ONGC 24 Feb 2026 CE 267 266.60 5.60 285750 34%
ONGC 24 Feb 2026 PE 233 266.60 0.40 -74250 34%
ONGC 24 Feb 2026 CE 298 266.60 0.70 33750 33%
ONGC 24 Feb 2026 PE 234 266.60 0.40 6750 33%
ONGC 24 Feb 2026 CE 277 266.60 2.85 114750 26%
ONGC 24 Feb 2026 CE 284 266.60 1.80 -81000 24%
ONGC 24 Feb 2026 CE 305 266.60 0.45 177750 23%
ONGC 24 Feb 2026 CE 285 266.60 1.65 -254250 21%
ONGC 24 Feb 2026 CE 259 266.60 9.40 58500 21%
ONGC 24 Feb 2026 PE 268 266.60 8.70 -114750 21%
ONGC 24 Feb 2026 PE 237 266.60 0.55 -27000 20%
ONGC 24 Feb 2026 PE 269 266.60 9.50 -105750 20%
ONGC 24 Feb 2026 CE 286 266.60 1.55 -47250 19%
ONGC 24 Feb 2026 CE 278 266.60 2.65 72000 18%
ONGC 24 Feb 2026 PE 241 266.60 0.70 27000 16%
ONGC 24 Feb 2026 CE 287 266.60 1.45 -47250 16%
ONGC 24 Feb 2026 CE 288 266.60 1.35 -65250 15%
ONGC 24 Feb 2026 PE 261 266.60 4.90 -36000 15%
ONGC 24 Feb 2026 PE 225 266.60 0.25 -63000 15%
ONGC 24 Feb 2026 CE 300 266.60 0.65 -357750 14%
ONGC 24 Feb 2026 CE 295 266.60 0.85 -49500 14%
ONGC 24 Feb 2026 CE 269 266.60 4.80 -119250 13%
ONGC 24 Feb 2026 PE 216 266.60 0.15 -15750 12%
ONGC 24 Feb 2026 PE 248 266.60 1.35 -33750 12%
ONGC 24 Feb 2026 CE 289 266.60 1.25 -38250 11%
ONGC 24 Feb 2026 CE 292 266.60 1.00 -45000 11%
ONGC 24 Feb 2026 PE 273 266.60 12.20 -18000 11%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

Back to top