Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 21 Fri Mar 2025

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 27 Mar 2025 CE 240 242.42 3.80 230
ONGC 27 Mar 2025 CE 245 242.42 1.65 230
ONGC 27 Mar 2025 CE 242 242.42 2.40 220
ONGC 27 Mar 2025 CE 237 242.42 5.70 208
ONGC 27 Mar 2025 CE 247 242.42 1.20 200
ONGC 27 Mar 2025 CE 257 242.42 0.40 166
ONGC 27 Mar 2025 CE 235 242.42 8.00 162
ONGC 27 Mar 2025 CE 252 242.42 0.60 140
ONGC 27 Mar 2025 CE 232 242.42 10.75 128
ONGC 27 Mar 2025 CE 250 242.42 0.80 128
ONGC 27 Mar 2025 PE 202 242.42 0.10 100
ONGC 27 Mar 2025 CE 265 242.42 0.20 100
ONGC 27 Mar 2025 CE 260 242.42 0.30 100
ONGC 27 Mar 2025 CE 230 242.42 12.70 89
ONGC 27 Mar 2025 CE 227 242.42 15.00 68
ONGC 27 Mar 2025 CE 222 242.42 20.95 54
ONGC 27 Mar 2025 CE 225 242.42 17.05 50
ONGC 27 Mar 2025 CE 220 242.42 22.65 39
ONGC 27 Mar 2025 CE 215 242.42 29.85 35
ONGC 27 Mar 2025 CE 262 242.42 0.20 33
ONGC 27 Mar 2025 CE 217 242.42 22.35 18
ONGC 27 Mar 2025 PE 257 242.42 15.00 0
ONGC 27 Mar 2025 CE 185 242.42 61.15 0
ONGC 27 Mar 2025 CE 285 242.42 0.10 0
ONGC 27 Mar 2025 CE 270 242.42 0.15 0
ONGC 27 Mar 2025 PE 252 242.42 10.45 0
ONGC 27 Mar 2025 PE 255 242.42 12.55 0
ONGC 27 Mar 2025 CE 255 242.42 0.45 0
ONGC 27 Mar 2025 PE 265 242.42 18.10 0
ONGC 27 Mar 2025 PE 290 242.42 45.00 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 27 Mar 2025 CE 235 242.42 8.00 10,572,100
ONGC 27 Mar 2025 CE 240 242.42 3.80 9,457,525
ONGC 27 Mar 2025 CE 250 242.42 0.80 7,472,850
ONGC 27 Mar 2025 PE 235 242.42 0.35 5,189,800
ONGC 27 Mar 2025 CE 230 242.42 12.70 4,392,850
ONGC 27 Mar 2025 CE 232 242.42 10.75 4,333,175
ONGC 27 Mar 2025 PE 240 242.42 1.30 3,917,375
ONGC 27 Mar 2025 PE 230 242.42 0.20 3,480,400
ONGC 27 Mar 2025 CE 237 242.42 5.70 2,983,750
ONGC 27 Mar 2025 CE 245 242.42 1.65 2,977,975
ONGC 27 Mar 2025 CE 247 242.42 1.20 2,972,200
ONGC 27 Mar 2025 PE 225 242.42 0.10 2,791,250
ONGC 27 Mar 2025 PE 232 242.42 0.25 2,618,000
ONGC 27 Mar 2025 CE 242 242.42 2.40 2,614,150
ONGC 27 Mar 2025 CE 260 242.42 0.30 2,550,625
ONGC 27 Mar 2025 PE 220 242.42 0.05 2,315,775
ONGC 27 Mar 2025 PE 237 242.42 0.65 2,046,275
ONGC 27 Mar 2025 CE 225 242.42 17.05 1,959,650
ONGC 27 Mar 2025 PE 242 242.42 2.35 1,351,350
ONGC 27 Mar 2025 PE 227 242.42 0.15 1,251,250
ONGC 27 Mar 2025 PE 245 242.42 3.85 1,245,475
ONGC 27 Mar 2025 PE 247 242.42 5.75 1,072,225
ONGC 27 Mar 2025 PE 222 242.42 0.10 999,075
ONGC 27 Mar 2025 CE 227 242.42 15.00 975,975
ONGC 27 Mar 2025 PE 215 242.42 0.05 900,900
ONGC 27 Mar 2025 CE 220 242.42 22.65 743,050
ONGC 27 Mar 2025 PE 200 242.42 0.05 731,500
ONGC 27 Mar 2025 PE 300 242.42 57.50 712,250
ONGC 27 Mar 2025 PE 250 242.42 8.15 700,700
ONGC 27 Mar 2025 CE 252 242.42 0.60 539,000

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 27 Mar 2025 PE 270 242.42 23.95 -31.77 2562%
ONGC 27 Mar 2025 CE 252 242.42 0.60 115 460%
ONGC 27 Mar 2025 PE 280 242.42 33.40 -18.13 318%
ONGC 27 Mar 2025 PE 202 242.42 0.10 150 300%
ONGC 27 Mar 2025 CE 240 242.42 3.80 166.14 258%
ONGC 27 Mar 2025 CE 245 242.42 1.65 163.33 245%
ONGC 27 Mar 2025 PE 247 242.42 5.75 -36.68 245%
ONGC 27 Mar 2025 CE 237 242.42 5.70 147.24 242%
ONGC 27 Mar 2025 CE 257 242.42 0.40 116.67 233%
ONGC 27 Mar 2025 CE 247 242.42 1.20 140 233%
ONGC 27 Mar 2025 CE 242 242.42 2.40 153.33 230%
ONGC 27 Mar 2025 CE 232 242.42 10.75 84.1 188%
ONGC 27 Mar 2025 CE 235 242.42 8.00 105.89 188%
ONGC 27 Mar 2025 PE 245 242.42 3.85 -38.62 183%
ONGC 27 Mar 2025 PE 260 242.42 17.90 -16.15 180%
ONGC 27 Mar 2025 PE 242 242.42 2.35 -43.46 178%
ONGC 27 Mar 2025 PE 250 242.42 8.15 -27.61 175%
ONGC 27 Mar 2025 CE 222 242.42 20.95 34.7 174%
ONGC 27 Mar 2025 PE 300 242.42 57.50 -6.4 170%
ONGC 27 Mar 2025 CE 230 242.42 12.70 54.2 153%
ONGC 27 Mar 2025 PE 240 242.42 1.30 -45.24 151%
ONGC 27 Mar 2025 PE 200 242.42 0.05 -150 150%
ONGC 27 Mar 2025 CE 227 242.42 15.00 37.66 122%
ONGC 27 Mar 2025 CE 215 242.42 29.85 19.54 119%
ONGC 27 Mar 2025 PE 237 242.42 0.65 -43.89 118%
ONGC 27 Mar 2025 CE 260 242.42 0.30 50 100%
ONGC 27 Mar 2025 CE 220 242.42 22.65 19.45 98%
ONGC 27 Mar 2025 PE 235 242.42 0.35 -39.56 90%
ONGC 27 Mar 2025 CE 225 242.42 17.05 23.91 89%
ONGC 27 Mar 2025 CE 262 242.42 0.20 -166.67 83%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 27 Mar 2025 PE 242 242.42 2.35 1282050 1850%
ONGC 27 Mar 2025 PE 247 242.42 5.75 931700 663%
ONGC 27 Mar 2025 PE 245 242.42 3.85 1045275 522%
ONGC 27 Mar 2025 PE 240 242.42 1.30 3141600 405%
ONGC 27 Mar 2025 CE 247 242.42 1.20 2209900 290%
ONGC 27 Mar 2025 PE 237 242.42 0.65 1518825 288%
ONGC 27 Mar 2025 CE 242 242.42 2.40 1645875 170%
ONGC 27 Mar 2025 CE 262 242.42 0.20 109725 136%
ONGC 27 Mar 2025 CE 257 242.42 0.40 263725 128%
ONGC 27 Mar 2025 CE 245 242.42 1.65 1386000 87%
ONGC 27 Mar 2025 PE 250 242.42 8.15 302225 76%
ONGC 27 Mar 2025 PE 235 242.42 0.35 2165625 72%
ONGC 27 Mar 2025 CE 265 242.42 0.20 196350 62%
ONGC 27 Mar 2025 PE 217 242.42 0.05 -327250 43%
ONGC 27 Mar 2025 CE 252 242.42 0.60 117425 28%
ONGC 27 Mar 2025 PE 220 242.42 0.05 -870100 27%
ONGC 27 Mar 2025 CE 220 242.42 22.65 -194425 21%
ONGC 27 Mar 2025 PE 227 242.42 0.15 -313775 20%
ONGC 27 Mar 2025 CE 240 242.42 3.80 -2296525 20%
ONGC 27 Mar 2025 PE 232 242.42 0.25 400400 18%
ONGC 27 Mar 2025 CE 225 242.42 17.05 -411950 17%
ONGC 27 Mar 2025 PE 215 242.42 0.05 -152075 14%
ONGC 27 Mar 2025 CE 235 242.42 8.00 -1663200 14%
ONGC 27 Mar 2025 PE 225 242.42 0.10 -431200 13%
ONGC 27 Mar 2025 CE 237 242.42 5.70 -438900 13%
ONGC 27 Mar 2025 PE 212 242.42 0.05 -48125 12%
ONGC 27 Mar 2025 CE 222 242.42 20.95 42350 11%
ONGC 27 Mar 2025 PE 230 242.42 0.20 -381150 10%
ONGC 27 Mar 2025 PE 300 242.42 57.50 -61600 8%
ONGC 27 Mar 2025 CE 230 242.42 12.70 -363825 8%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

NIFTY: 23646.85 at (12:30 24 Mon March)

1.27% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51669.40 at (12:30 24 Mon March)

2.13% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25049.80 at (12:30 24 Mon March)

1.96% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 6.2% at 166.040 Pb Fintech Limited 5.15% at 1685.600 Cummins India Limited 4.08% at 3065.100 Kalyan Jewellers Ind Ltd 3.9% at 492.550 Kpit Technologies Limited 3.82% at 1382.700 View full list of current gainers

Back to top