ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 30 Dec 2025 CE 280 234.53 0.03 200
ONGC 30 Dec 2025 CE 232 234.53 2.66 15
ONGC 30 Dec 2025 CE 230 234.53 4.87 15
ONGC 30 Dec 2025 CE 229 234.53 5.88 13
ONGC 30 Dec 2025 PE 222 234.53 0.09 12
ONGC 30 Dec 2025 PE 224 234.53 0.10 11
ONGC 30 Dec 2025 PE 242 234.53 7.86 10
ONGC 30 Dec 2025 CE 224 234.53 11.00 10
ONGC 30 Dec 2025 CE 234 234.53 1.64 8
ONGC 30 Dec 2025 CE 227 234.53 7.01 3
ONGC 30 Dec 2025 PE 274 234.53 39.24 2
ONGC 30 Dec 2025 PE 256 234.53 23.00 0
ONGC 30 Dec 2025 PE 221 234.53 0.05 0
ONGC 30 Dec 2025 CE 225 234.53 9.35 0
ONGC 30 Dec 2025 PE 260 234.53 25.40 0
ONGC 30 Dec 2025 PE 259 234.53 24.90 0
ONGC 30 Dec 2025 CE 269 234.53 0.02 0
ONGC 30 Dec 2025 CE 261 234.53 0.05 0
ONGC 30 Dec 2025 PE 251 234.53 17.75 0
ONGC 30 Dec 2025 PE 270 234.53 35.30 0
ONGC 30 Dec 2025 PE 275 234.53 40.00 0
ONGC 30 Dec 2025 CE 252 234.53 0.02 0
ONGC 30 Dec 2025 PE 209 234.53 0.02 0
ONGC 30 Dec 2025 PE 280 234.53 45.50 0
ONGC 30 Dec 2025 PE 264 234.53 29.45 0
ONGC 30 Dec 2025 CE 235 234.53 1.07 0
ONGC 30 Dec 2025 PE 210 234.53 0.02 0
ONGC 30 Dec 2025 CE 267 234.53 0.13 0
ONGC 30 Dec 2025 PE 265 234.53 30.00 0
ONGC 30 Dec 2025 CE 272 234.53 0.05 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 30 Dec 2025 CE 250 234.53 0.02 8,784,000
ONGC 30 Dec 2025 CE 240 234.53 0.13 7,168,500
ONGC 30 Dec 2025 CE 241 234.53 0.05 5,449,500
ONGC 30 Dec 2025 CE 244 234.53 0.02 3,429,000
ONGC 30 Dec 2025 CE 245 234.53 0.02 3,278,250
ONGC 30 Dec 2025 CE 255 234.53 0.03 1,779,750
ONGC 30 Dec 2025 CE 237 234.53 0.40 1,647,000
ONGC 30 Dec 2025 PE 230 234.53 0.16 1,512,000
ONGC 30 Dec 2025 PE 250 234.53 15.30 1,410,750
ONGC 30 Dec 2025 CE 246 234.53 0.01 1,395,000
ONGC 30 Dec 2025 CE 242 234.53 0.05 1,325,250
ONGC 30 Dec 2025 CE 232 234.53 2.66 1,192,500
ONGC 30 Dec 2025 PE 234 234.53 0.88 1,129,500
ONGC 30 Dec 2025 CE 247 234.53 0.02 1,100,250
ONGC 30 Dec 2025 PE 235 234.53 1.32 954,000
ONGC 30 Dec 2025 CE 230 234.53 4.87 882,000
ONGC 30 Dec 2025 PE 240 234.53 5.38 839,250
ONGC 30 Dec 2025 CE 239 234.53 0.18 839,250
ONGC 30 Dec 2025 CE 254 234.53 0.03 807,750
ONGC 30 Dec 2025 CE 265 234.53 0.01 735,750
ONGC 30 Dec 2025 PE 232 234.53 0.40 645,750
ONGC 30 Dec 2025 CE 249 234.53 0.03 634,500
ONGC 30 Dec 2025 PE 245 234.53 10.17 585,000
ONGC 30 Dec 2025 PE 220 234.53 0.05 517,500
ONGC 30 Dec 2025 PE 237 234.53 3.19 506,250
ONGC 30 Dec 2025 CE 234 234.53 1.64 488,250
ONGC 30 Dec 2025 PE 215 234.53 0.04 461,250
ONGC 30 Dec 2025 PE 225 234.53 0.09 452,250
ONGC 30 Dec 2025 CE 251 234.53 0.05 409,500
ONGC 30 Dec 2025 PE 244 234.53 9.50 378,000

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 30 Dec 2025 PE 230 234.53 0.16 -65.58 744%
ONGC 30 Dec 2025 PE 229 234.53 0.12 -44.59 602%
ONGC 30 Dec 2025 CE 257 234.53 0.04 -64.29 450%
ONGC 30 Dec 2025 CE 280 234.53 0.03 280 350%
ONGC 30 Dec 2025 PE 227 234.53 0.09 -36.53 347%
ONGC 30 Dec 2025 PE 231 234.53 0.27 -83.3 327%
ONGC 30 Dec 2025 CE 224 234.53 11.00 7.76 302%
ONGC 30 Dec 2025 PE 232 234.53 0.40 -102.3 226%
ONGC 30 Dec 2025 PE 222 234.53 0.09 23.61 213%
ONGC 30 Dec 2025 PE 234 234.53 0.88 -93.36 190%
ONGC 30 Dec 2025 PE 255 234.53 20.50 -7.07 173%
ONGC 30 Dec 2025 PE 235 234.53 1.32 -95.41 169%
ONGC 30 Dec 2025 CE 265 234.53 0.01 -41.67 167%
ONGC 30 Dec 2025 PE 236 234.53 2.32 -77.71 158%
ONGC 30 Dec 2025 CE 230 234.53 4.87 45.21 150%
ONGC 30 Dec 2025 CE 229 234.53 5.88 40.55 150%
ONGC 30 Dec 2025 PE 237 234.53 3.19 -64.81 148%
ONGC 30 Dec 2025 PE 241 234.53 6.60 -37.9 145%
ONGC 30 Dec 2025 PE 224 234.53 0.10 36.11 144%
ONGC 30 Dec 2025 PE 240 234.53 5.38 -44.51 142%
ONGC 30 Dec 2025 PE 239 234.53 4.41 -55.63 140%
ONGC 30 Dec 2025 CE 266 234.53 0.03 -280 140%
ONGC 30 Dec 2025 CE 232 234.53 2.66 58.29 137%
ONGC 30 Dec 2025 PE 245 234.53 10.17 -31.71 136%
ONGC 30 Dec 2025 PE 246 234.53 11.55 -34.45 135%
ONGC 30 Dec 2025 PE 250 234.53 15.30 -23.11 131%
ONGC 30 Dec 2025 PE 249 234.53 14.20 -26.76 129%
ONGC 30 Dec 2025 PE 244 234.53 9.50 -43.59 124%
ONGC 30 Dec 2025 PE 254 234.53 19.70 -17 121%
ONGC 30 Dec 2025 CE 234 234.53 1.64 56.18 118%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 30 Dec 2025 PE 231 234.53 0.27 -283500 58%
ONGC 30 Dec 2025 PE 236 234.53 2.32 -270000 56%
ONGC 30 Dec 2025 CE 224 234.53 11.00 -6750 43%
ONGC 30 Dec 2025 PE 274 234.53 39.24 -126000 43%
ONGC 30 Dec 2025 PE 227 234.53 0.09 -126000 42%
ONGC 30 Dec 2025 CE 234 234.53 1.64 -238500 33%
ONGC 30 Dec 2025 PE 239 234.53 4.41 -96750 32%
ONGC 30 Dec 2025 PE 232 234.53 0.40 -288000 31%
ONGC 30 Dec 2025 PE 226 234.53 0.08 -63000 29%
ONGC 30 Dec 2025 PE 225 234.53 0.09 -168750 27%
ONGC 30 Dec 2025 PE 254 234.53 19.70 -76500 25%
ONGC 30 Dec 2025 PE 230 234.53 0.16 -479250 24%
ONGC 30 Dec 2025 PE 224 234.53 0.10 56250 21%
ONGC 30 Dec 2025 CE 230 234.53 4.87 -236250 21%
ONGC 30 Dec 2025 CE 237 234.53 0.40 -427500 21%
ONGC 30 Dec 2025 PE 235 234.53 1.32 -231750 20%
ONGC 30 Dec 2025 PE 240 234.53 5.38 -180000 18%
ONGC 30 Dec 2025 PE 237 234.53 3.19 -101250 17%
ONGC 30 Dec 2025 PE 222 234.53 0.09 11250 17%
ONGC 30 Dec 2025 PE 229 234.53 0.12 -65250 15%
ONGC 30 Dec 2025 CE 239 234.53 0.18 -150750 15%
ONGC 30 Dec 2025 PE 245 234.53 10.17 -103500 15%
ONGC 30 Dec 2025 CE 249 234.53 0.03 -90000 12%
ONGC 30 Dec 2025 PE 255 234.53 20.50 -13500 12%
ONGC 30 Dec 2025 CE 227 234.53 7.01 -13500 12%
ONGC 30 Dec 2025 CE 242 234.53 0.05 -180000 12%
ONGC 30 Dec 2025 CE 266 234.53 0.03 -15750 11%
ONGC 30 Dec 2025 CE 229 234.53 5.88 -11250 11%
ONGC 30 Dec 2025 PE 241 234.53 6.60 -29250 10%
ONGC 30 Dec 2025 CE 280 234.53 0.03 -15750 8%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

Back to top