ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 27 Jan 2026 PE 214 247.17 0.24 166
ONGC 27 Jan 2026 PE 252 247.17 6.76 19
ONGC 27 Jan 2026 PE 252 247.17 7.14 18
ONGC 27 Jan 2026 PE 249 247.17 4.41 17
ONGC 27 Jan 2026 PE 251 247.17 5.84 17
ONGC 27 Jan 2026 PE 250 247.17 5.08 16
ONGC 27 Jan 2026 PE 255 247.17 9.20 16
ONGC 27 Jan 2026 PE 246 247.17 2.71 14
ONGC 27 Jan 2026 PE 247 247.17 3.46 14
ONGC 27 Jan 2026 PE 248 247.17 3.78 14
ONGC 27 Jan 2026 PE 247 247.17 3.20 13
ONGC 27 Jan 2026 PE 260 247.17 13.84 13
ONGC 27 Jan 2026 PE 245 247.17 2.25 10
ONGC 27 Jan 2026 PE 244 247.17 1.91 10
ONGC 27 Jan 2026 PE 210 247.17 0.11 10
ONGC 27 Jan 2026 PE 242 247.17 1.45 6
ONGC 27 Jan 2026 PE 243 247.17 1.58 6
ONGC 27 Jan 2026 PE 222 247.17 0.22 4
ONGC 27 Jan 2026 PE 242 247.17 1.33 4
ONGC 27 Jan 2026 PE 240 247.17 0.94 1
ONGC 27 Jan 2026 PE 241 247.17 1.09 0
ONGC 27 Jan 2026 PE 223 247.17 0.24 0
ONGC 27 Jan 2026 PE 220 247.17 0.19 0
ONGC 27 Jan 2026 PE 195 247.17 0.03 0
ONGC 27 Jan 2026 PE 275 247.17 29.20 0
ONGC 27 Jan 2026 CE 257 247.17 0.81 0
ONGC 27 Jan 2026 CE 259 247.17 0.65 0
ONGC 27 Jan 2026 PE 280 247.17 31.65 0
ONGC 27 Jan 2026 CE 220 247.17 30.61 0
ONGC 27 Jan 2026 PE 217 247.17 0.11 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 27 Jan 2026 CE 240 247.17 7.77 12,174,750
ONGC 27 Jan 2026 CE 250 247.17 2.14 9,895,500
ONGC 27 Jan 2026 CE 245 247.17 4.24 8,559,000
ONGC 27 Jan 2026 PE 240 247.17 0.94 7,580,250
ONGC 27 Jan 2026 CE 247 247.17 2.99 6,228,000
ONGC 27 Jan 2026 CE 238 247.17 9.52 5,474,250
ONGC 27 Jan 2026 CE 265 247.17 0.38 5,386,500
ONGC 27 Jan 2026 PE 245 247.17 2.25 4,837,500
ONGC 27 Jan 2026 CE 247 247.17 3.20 4,765,500
ONGC 27 Jan 2026 CE 270 247.17 0.30 4,452,750
ONGC 27 Jan 2026 CE 235 247.17 12.29 3,584,250
ONGC 27 Jan 2026 CE 260 247.17 0.60 3,514,500
ONGC 27 Jan 2026 CE 242 247.17 5.90 3,406,500
ONGC 27 Jan 2026 CE 255 247.17 1.06 3,397,500
ONGC 27 Jan 2026 PE 235 247.17 0.49 3,368,250
ONGC 27 Jan 2026 CE 236 247.17 11.51 2,553,750
ONGC 27 Jan 2026 CE 234 247.17 13.28 2,403,000
ONGC 27 Jan 2026 PE 238 247.17 0.70 2,371,500
ONGC 27 Jan 2026 PE 230 247.17 0.34 2,065,500
ONGC 27 Jan 2026 CE 239 247.17 6.99 1,550,250
ONGC 27 Jan 2026 PE 247 247.17 3.46 1,467,000
ONGC 27 Jan 2026 CE 280 247.17 0.16 1,462,500
ONGC 27 Jan 2026 CE 275 247.17 0.22 1,347,750
ONGC 27 Jan 2026 CE 244 247.17 4.83 1,296,000
ONGC 27 Jan 2026 CE 248 247.17 2.80 1,278,000
ONGC 27 Jan 2026 CE 237 247.17 10.04 1,266,750
ONGC 27 Jan 2026 PE 242 247.17 1.45 1,246,500
ONGC 27 Jan 2026 PE 247 247.17 3.20 1,203,750
ONGC 27 Jan 2026 CE 246 247.17 3.67 1,156,500
ONGC 27 Jan 2026 PE 225 247.17 0.25 1,143,000

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 27 Jan 2026 CE 268 247.17 0.33 -28.73 733%
ONGC 27 Jan 2026 PE 214 247.17 0.24 213.73 454%
ONGC 27 Jan 2026 CE 266 247.17 0.36 -27.32 287%
ONGC 27 Jan 2026 CE 267 247.17 0.34 -57.72 237%
ONGC 27 Jan 2026 PE 200 247.17 0.06 -61.9 217%
ONGC 27 Jan 2026 CE 233 247.17 11.99 -67.44 164%
ONGC 27 Jan 2026 CE 230 247.17 15.34 -50.24 161%
ONGC 27 Jan 2026 CE 232 247.17 13.03 -68.29 157%
ONGC 27 Jan 2026 PE 252 247.17 7.14 51.46 154%
ONGC 27 Jan 2026 CE 239 247.17 6.99 -87.97 153%
ONGC 27 Jan 2026 CE 285 247.17 0.14 -116.05 151%
ONGC 27 Jan 2026 PE 255 247.17 9.20 50.3 149%
ONGC 27 Jan 2026 PE 260 247.17 13.84 40.39 148%
ONGC 27 Jan 2026 CE 280 247.17 0.16 -133.6 144%
ONGC 27 Jan 2026 PE 249 247.17 4.41 60.58 140%
ONGC 27 Jan 2026 PE 252 247.17 6.76 67.34 140%
ONGC 27 Jan 2026 CE 275 247.17 0.22 -131.58 139%
ONGC 27 Jan 2026 PE 250 247.17 5.08 59.62 139%
ONGC 27 Jan 2026 CE 265 247.17 0.38 -136.67 137%
ONGC 27 Jan 2026 CE 262 247.17 0.47 -134.72 135%
ONGC 27 Jan 2026 PE 247 247.17 3.46 59.56 132%
ONGC 27 Jan 2026 CE 260 247.17 0.60 -131.82 132%
ONGC 27 Jan 2026 PE 246 247.17 2.71 63.75 130%
ONGC 27 Jan 2026 CE 257 247.17 0.77 -142.13 130%
ONGC 27 Jan 2026 CE 258 247.17 0.72 -150.24 130%
ONGC 27 Jan 2026 PE 222 247.17 0.22 20.76 130%
ONGC 27 Jan 2026 CE 270 247.17 0.30 -147.62 129%
ONGC 27 Jan 2026 CE 251 247.17 1.76 -145.83 129%
ONGC 27 Jan 2026 CE 255 247.17 1.06 -142.13 128%
ONGC 27 Jan 2026 CE 238 247.17 9.52 -73.56 128%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 27 Jan 2026 CE 265 247.17 0.38 3732750 226%
ONGC 27 Jan 2026 CE 264 247.17 0.41 276750 99%
ONGC 27 Jan 2026 PE 231 247.17 0.36 -146250 49%
ONGC 27 Jan 2026 PE 210 247.17 0.11 -245250 45%
ONGC 27 Jan 2026 CE 256 247.17 0.94 130500 41%
ONGC 27 Jan 2026 PE 226 247.17 0.27 78750 34%
ONGC 27 Jan 2026 PE 250 247.17 5.08 -522000 33%
ONGC 27 Jan 2026 PE 224 247.17 0.24 -49500 32%
ONGC 27 Jan 2026 PE 252 247.17 7.14 -45000 32%
ONGC 27 Jan 2026 CE 274 247.17 0.25 38250 31%
ONGC 27 Jan 2026 CE 253 247.17 1.39 99000 31%
ONGC 27 Jan 2026 CE 254 247.17 1.20 119250 30%
ONGC 27 Jan 2026 CE 262 247.17 0.47 110250 29%
ONGC 27 Jan 2026 CE 267 247.17 0.34 -78750 25%
ONGC 27 Jan 2026 CE 255 247.17 1.06 681750 25%
ONGC 27 Jan 2026 PE 252 247.17 6.76 -45000 25%
ONGC 27 Jan 2026 PE 222 247.17 0.22 -33750 22%
ONGC 27 Jan 2026 PE 200 247.17 0.06 -85500 22%
ONGC 27 Jan 2026 CE 262 247.17 0.49 90000 22%
ONGC 27 Jan 2026 PE 241 247.17 1.09 -274500 20%
ONGC 27 Jan 2026 PE 228 247.17 0.30 -42750 18%
ONGC 27 Jan 2026 CE 257 247.17 0.77 67500 17%
ONGC 27 Jan 2026 PE 227 247.17 0.29 -45000 16%
ONGC 27 Jan 2026 PE 232 247.17 0.40 -69750 16%
ONGC 27 Jan 2026 PE 249 247.17 4.41 -114750 16%
ONGC 27 Jan 2026 CE 275 247.17 0.22 180000 15%
ONGC 27 Jan 2026 PE 233 247.17 0.41 -60750 15%
ONGC 27 Jan 2026 CE 246 247.17 3.67 148500 15%
ONGC 27 Jan 2026 CE 250 247.17 2.14 1221750 14%
ONGC 27 Jan 2026 CE 252 247.17 1.56 -105750 14%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

Back to top