ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 13 Mon Apr 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 28 Apr 2026 PE 246 287.55 0.55 37
ONGC 28 Apr 2026 PE 257 287.55 0.95 35
ONGC 28 Apr 2026 PE 236 287.55 0.30 20
ONGC 28 Apr 2026 PE 252 287.55 0.70 16
ONGC 28 Apr 2026 CE 279 287.55 12.20 7
ONGC 28 Apr 2026 CE 278 287.55 12.70 7
ONGC 28 Apr 2026 CE 282 287.55 9.85 7
ONGC 28 Apr 2026 CE 282 287.55 9.40 5
ONGC 28 Apr 2026 CE 275 287.55 15.20 3
ONGC 28 Apr 2026 CE 283 287.55 9.20 2
ONGC 28 Apr 2026 CE 286 287.55 7.25 2
ONGC 28 Apr 2026 CE 285 287.55 7.85 1
ONGC 28 Apr 2026 CE 292 287.55 4.20 1
ONGC 28 Apr 2026 CE 284 287.55 8.45 1
ONGC 28 Apr 2026 CE 292 287.55 4.35 1
ONGC 28 Apr 2026 CE 288 287.55 6.20 0
ONGC 28 Apr 2026 CE 280 287.55 11.20 0
ONGC 28 Apr 2026 PE 282 287.55 4.00 0
ONGC 28 Apr 2026 CE 311 287.55 1.00 0
ONGC 28 Apr 2026 CE 250 287.55 36.00 0
ONGC 28 Apr 2026 PE 242 287.55 0.40 0
ONGC 28 Apr 2026 PE 267 287.55 1.65 0
ONGC 28 Apr 2026 PE 238 287.55 0.30 0
ONGC 28 Apr 2026 PE 267 287.55 1.40 0
ONGC 28 Apr 2026 PE 255 287.55 0.70 0
ONGC 28 Apr 2026 PE 330 287.55 43.90 0
ONGC 28 Apr 2026 PE 250 287.55 0.55 0
ONGC 28 Apr 2026 CE 277 287.55 11.55 0
ONGC 28 Apr 2026 CE 273 287.55 13.80 0
ONGC 28 Apr 2026 CE 314 287.55 0.80 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 28 Apr 2026 CE 293 287.55 3.90 9,841,500
ONGC 28 Apr 2026 CE 300 287.55 2.20 9,324,000
ONGC 28 Apr 2026 CE 315 287.55 0.75 7,105,500
ONGC 28 Apr 2026 PE 270 287.55 1.75 5,168,250
ONGC 28 Apr 2026 CE 310 287.55 1.00 4,668,750
ONGC 28 Apr 2026 CE 298 287.55 2.60 4,113,000
ONGC 28 Apr 2026 CE 291 287.55 4.70 3,323,250
ONGC 28 Apr 2026 PE 280 287.55 3.45 3,312,000
ONGC 28 Apr 2026 CE 295 287.55 3.30 2,526,750
ONGC 28 Apr 2026 CE 280 287.55 11.20 2,153,250
ONGC 28 Apr 2026 CE 320 287.55 0.50 2,049,750
ONGC 28 Apr 2026 CE 306 287.55 1.35 1,973,250
ONGC 28 Apr 2026 CE 285 287.55 7.85 1,950,750
ONGC 28 Apr 2026 CE 292 287.55 4.35 1,590,750
ONGC 28 Apr 2026 PE 285 287.55 5.10 1,579,500
ONGC 28 Apr 2026 PE 287 287.55 5.95 1,386,000
ONGC 28 Apr 2026 PE 275 287.55 2.45 1,318,500
ONGC 28 Apr 2026 CE 275 287.55 15.20 1,260,000
ONGC 28 Apr 2026 CE 289 287.55 5.70 1,199,250
ONGC 28 Apr 2026 PE 290 287.55 7.45 1,197,000
ONGC 28 Apr 2026 CE 288 287.55 6.20 1,030,500
ONGC 28 Apr 2026 CE 286 287.55 7.25 978,750
ONGC 28 Apr 2026 PE 288 287.55 6.35 978,750
ONGC 28 Apr 2026 PE 236 287.55 0.30 951,750
ONGC 28 Apr 2026 CE 287 287.55 6.45 945,000
ONGC 28 Apr 2026 CE 270 287.55 19.10 920,250
ONGC 28 Apr 2026 CE 305 287.55 1.45 861,750
ONGC 28 Apr 2026 CE 325 287.55 0.40 857,250
ONGC 28 Apr 2026 PE 284 287.55 4.70 839,250
ONGC 28 Apr 2026 PE 265 287.55 1.25 814,500

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 28 Apr 2026 PE 272 287.55 1.95 -13.69 588%
ONGC 28 Apr 2026 CE 260 287.55 27.75 -13.66 555%
ONGC 28 Apr 2026 PE 274 287.55 2.20 -10.04 512%
ONGC 28 Apr 2026 PE 279 287.55 3.20 -7.37 495%
ONGC 28 Apr 2026 PE 276 287.55 2.60 -8.96 492%
ONGC 28 Apr 2026 PE 280 287.55 3.45 -9.54 343%
ONGC 28 Apr 2026 PE 278 287.55 2.95 -4.79 307%
ONGC 28 Apr 2026 PE 246 287.55 0.55 57.5 288%
ONGC 28 Apr 2026 PE 245 287.55 0.40 -31.11 280%
ONGC 28 Apr 2026 PE 284 287.55 4.70 -11.05 268%
ONGC 28 Apr 2026 PE 277 287.55 2.75 -22.53 266%
ONGC 28 Apr 2026 PE 282 287.55 4.20 -11.32 243%
ONGC 28 Apr 2026 PE 281 287.55 3.75 -12.6 243%
ONGC 28 Apr 2026 PE 236 287.55 0.30 36.67 220%
ONGC 28 Apr 2026 PE 268 287.55 1.45 -6.35 210%
ONGC 28 Apr 2026 PE 270 287.55 1.75 -5.33 208%
ONGC 28 Apr 2026 PE 275 287.55 2.45 -3.88 205%
ONGC 28 Apr 2026 PE 287 287.55 5.95 -9.84 195%
ONGC 28 Apr 2026 PE 285 287.55 5.10 -11.44 195%
ONGC 28 Apr 2026 PE 240 287.55 0.35 -26.79 187%
ONGC 28 Apr 2026 PE 288 287.55 6.35 -11.57 182%
ONGC 28 Apr 2026 PE 286 287.55 5.50 -13.32 181%
ONGC 28 Apr 2026 PE 283 287.55 4.40 -10.1 176%
ONGC 28 Apr 2026 PE 287 287.55 6.15 -12.82 172%
ONGC 28 Apr 2026 PE 257 287.55 0.95 91.96 163%
ONGC 28 Apr 2026 PE 300 287.55 14.10 -14.13 161%
ONGC 28 Apr 2026 PE 291 287.55 7.90 -15.75 161%
ONGC 28 Apr 2026 PE 290 287.55 7.45 -12.08 159%
ONGC 28 Apr 2026 PE 289 287.55 6.85 -13.13 159%
ONGC 28 Apr 2026 PE 292 287.55 8.50 -15.32 157%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 28 Apr 2026 PE 245 287.55 0.40 31500 350%
ONGC 28 Apr 2026 PE 257 287.55 0.95 40500 164%
ONGC 28 Apr 2026 CE 306 287.55 1.35 686250 53%
ONGC 28 Apr 2026 CE 286 287.55 7.25 292500 43%
ONGC 28 Apr 2026 PE 295 287.55 10.40 90000 33%
ONGC 28 Apr 2026 CE 289 287.55 5.70 290250 32%
ONGC 28 Apr 2026 PE 287 287.55 5.95 326250 31%
ONGC 28 Apr 2026 PE 281 287.55 3.75 108000 30%
ONGC 28 Apr 2026 PE 269 287.55 1.65 -36000 28%
ONGC 28 Apr 2026 CE 288 287.55 6.20 213750 26%
ONGC 28 Apr 2026 PE 282 287.55 4.20 60750 22%
ONGC 28 Apr 2026 CE 296 287.55 3.05 74250 20%
ONGC 28 Apr 2026 PE 294 287.55 9.85 49500 20%
ONGC 28 Apr 2026 CE 287 287.55 6.45 155250 20%
ONGC 28 Apr 2026 PE 283 287.55 4.40 103500 19%
ONGC 28 Apr 2026 PE 275 287.55 2.45 -310500 19%
ONGC 28 Apr 2026 CE 295 287.55 3.30 398250 19%
ONGC 28 Apr 2026 PE 277 287.55 2.75 -54000 18%
ONGC 28 Apr 2026 PE 292 287.55 8.50 54000 16%
ONGC 28 Apr 2026 PE 262 287.55 1.15 9000 15%
ONGC 28 Apr 2026 CE 282 287.55 9.85 54000 15%
ONGC 28 Apr 2026 PE 285 287.55 5.10 195750 14%
ONGC 28 Apr 2026 CE 304 287.55 1.55 22500 14%
ONGC 28 Apr 2026 CE 285 287.55 7.85 236250 14%
ONGC 28 Apr 2026 PE 291 287.55 7.90 47250 14%
ONGC 28 Apr 2026 CE 282 287.55 9.40 42750 13%
ONGC 28 Apr 2026 PE 280 287.55 3.45 -488250 13%
ONGC 28 Apr 2026 CE 300 287.55 2.20 1059750 13%
ONGC 28 Apr 2026 CE 320 287.55 0.50 -292500 12%
ONGC 28 Apr 2026 PE 286 287.55 5.50 63000 12%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

Back to top