ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 06 Tue Oct 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 27 Oct 2026 PE 237 224.20 14.93 20
ONGC 27 Oct 2026 PE 222 224.20 3.46 12
ONGC 27 Oct 2026 PE 225 224.20 4.67 12
ONGC 27 Oct 2026 PE 227 224.20 6.11 12
ONGC 27 Oct 2026 PE 230 224.20 7.83 11
ONGC 27 Oct 2026 PE 220 224.20 2.51 10
ONGC 27 Oct 2026 PE 232 224.20 9.62 9
ONGC 27 Oct 2026 PE 215 224.20 1.25 8
ONGC 27 Oct 2026 PE 235 224.20 11.64 8
ONGC 27 Oct 2026 PE 217 224.20 1.78 8
ONGC 27 Oct 2026 PE 240 224.20 16.13 7
ONGC 27 Oct 2026 PE 250 224.20 26.00 7
ONGC 27 Oct 2026 CE 210 224.20 15.10 0
ONGC 27 Oct 2026 CE 265 224.20 0.15 0
ONGC 27 Oct 2026 CE 237 224.20 1.05 0
ONGC 27 Oct 2026 CE 200 224.20 23.00 0
ONGC 27 Oct 2026 CE 275 224.20 0.12 0
ONGC 27 Oct 2026 PE 210 224.20 0.61 -3
ONGC 27 Oct 2026 PE 212 224.20 0.86 -3
ONGC 27 Oct 2026 PE 202 224.20 0.26 -3
ONGC 27 Oct 2026 PE 207 224.20 0.43 -8
ONGC 27 Oct 2026 PE 205 224.20 0.31 -11
ONGC 27 Oct 2026 CE 215 224.20 10.81 -12
ONGC 27 Oct 2026 CE 220 224.20 7.04 -13
ONGC 27 Oct 2026 CE 260 224.20 0.19 -13
ONGC 27 Oct 2026 CE 212 224.20 12.73 -15
ONGC 27 Oct 2026 CE 222 224.20 5.49 -16
ONGC 27 Oct 2026 CE 270 224.20 0.10 -16
ONGC 27 Oct 2026 CE 225 224.20 4.22 -18
ONGC 27 Oct 2026 CE 227 224.20 3.19 -18

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 27 Oct 2026 CE 240 224.20 0.81 6,970,500
ONGC 27 Oct 2026 CE 250 224.20 0.36 5,118,750
ONGC 27 Oct 2026 PE 220 224.20 2.51 4,641,750
ONGC 27 Oct 2026 CE 230 224.20 2.38 4,527,000
ONGC 27 Oct 2026 CE 235 224.20 1.35 4,191,750
ONGC 27 Oct 2026 CE 260 224.20 0.19 2,391,750
ONGC 27 Oct 2026 PE 235 224.20 11.64 2,225,250
ONGC 27 Oct 2026 CE 225 224.20 4.22 2,225,250
ONGC 27 Oct 2026 PE 230 224.20 7.83 2,164,500
ONGC 27 Oct 2026 PE 240 224.20 16.13 1,631,250
ONGC 27 Oct 2026 PE 222 224.20 3.46 1,595,250
ONGC 27 Oct 2026 CE 245 224.20 0.52 1,507,500
ONGC 27 Oct 2026 PE 225 224.20 4.67 1,413,000
ONGC 27 Oct 2026 CE 232 224.20 1.80 1,379,250
ONGC 27 Oct 2026 CE 222 224.20 5.49 1,334,250
ONGC 27 Oct 2026 CE 220 224.20 7.04 1,280,250
ONGC 27 Oct 2026 CE 227 224.20 3.19 1,149,750
ONGC 27 Oct 2026 PE 200 224.20 0.16 1,064,250
ONGC 27 Oct 2026 PE 210 224.20 0.61 900,000
ONGC 27 Oct 2026 PE 215 224.20 1.25 812,250
ONGC 27 Oct 2026 CE 255 224.20 0.24 648,000
ONGC 27 Oct 2026 PE 232 224.20 9.62 630,000
ONGC 27 Oct 2026 CE 270 224.20 0.10 618,750
ONGC 27 Oct 2026 PE 217 224.20 1.78 607,500
ONGC 27 Oct 2026 PE 227 224.20 6.11 573,750
ONGC 27 Oct 2026 PE 250 224.20 26.00 472,500
ONGC 27 Oct 2026 CE 242 224.20 0.64 432,000
ONGC 27 Oct 2026 PE 212 224.20 0.86 344,250
ONGC 27 Oct 2026 PE 237 224.20 14.93 319,500
ONGC 27 Oct 2026 PE 205 224.20 0.31 270,000

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 27 Oct 2026 CE 247 224.20 0.42 -20.4 1121%
ONGC 27 Oct 2026 CE 235 224.20 1.35 -24.76 1054%
ONGC 27 Oct 2026 CE 252 224.20 0.29 -18.99 722%
ONGC 27 Oct 2026 CE 232 224.20 1.80 -28.22 435%
ONGC 27 Oct 2026 CE 250 224.20 0.36 -17.57 421%
ONGC 27 Oct 2026 CE 240 224.20 0.81 -15.99 420%
ONGC 27 Oct 2026 CE 230 224.20 2.38 -31.06 332%
ONGC 27 Oct 2026 CE 242 224.20 0.64 -15.24 320%
ONGC 27 Oct 2026 CE 227 224.20 3.19 -28 305%
ONGC 27 Oct 2026 CE 225 224.20 4.22 -31.52 246%
ONGC 27 Oct 2026 CE 222 224.20 5.49 -30.02 223%
ONGC 27 Oct 2026 PE 237 224.20 14.93 38.72 218%
ONGC 27 Oct 2026 CE 220 224.20 7.04 -26.1 207%
ONGC 27 Oct 2026 CE 245 224.20 0.52 -12.86 180%
ONGC 27 Oct 2026 CE 215 224.20 10.81 -29.2 170%
ONGC 27 Oct 2026 PE 250 224.20 26.00 17 170%
ONGC 27 Oct 2026 PE 230 224.20 7.83 32.57 155%
ONGC 27 Oct 2026 PE 240 224.20 16.13 20.34 155%
ONGC 27 Oct 2026 PE 235 224.20 11.64 24.88 154%
ONGC 27 Oct 2026 PE 232 224.20 9.62 28.05 152%
ONGC 27 Oct 2026 PE 227 224.20 6.11 36.73 149%
ONGC 27 Oct 2026 PE 225 224.20 4.67 38.76 146%
ONGC 27 Oct 2026 PE 222 224.20 3.46 42.81 141%
ONGC 27 Oct 2026 PE 220 224.20 2.51 44 132%
ONGC 27 Oct 2026 PE 217 224.20 1.78 43.72 124%
ONGC 27 Oct 2026 PE 215 224.20 1.25 47.53 122%
ONGC 27 Oct 2026 PE 210 224.20 0.61 36.83 92%
ONGC 27 Oct 2026 PE 202 224.20 0.26 37.6 91%
ONGC 27 Oct 2026 PE 212 224.20 0.86 32.6 91%
ONGC 27 Oct 2026 PE 207 224.20 0.43 30.45 78%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 27 Oct 2026 CE 212 224.20 12.73 15750 700%
ONGC 27 Oct 2026 PE 217 224.20 1.78 213750 54%
ONGC 27 Oct 2026 CE 225 224.20 4.22 722250 48%
ONGC 27 Oct 2026 CE 230 224.20 2.38 1167750 35%
ONGC 27 Oct 2026 PE 215 224.20 1.25 209250 35%
ONGC 27 Oct 2026 PE 205 224.20 0.31 67500 33%
ONGC 27 Oct 2026 CE 222 224.20 5.49 315000 31%
ONGC 27 Oct 2026 PE 212 224.20 0.86 81000 31%
ONGC 27 Oct 2026 CE 232 224.20 1.80 321750 30%
ONGC 27 Oct 2026 CE 247 224.20 0.42 -85500 30%
ONGC 27 Oct 2026 CE 220 224.20 7.04 297000 30%
ONGC 27 Oct 2026 CE 242 224.20 0.64 83250 24%
ONGC 27 Oct 2026 CE 215 224.20 10.81 36000 21%
ONGC 27 Oct 2026 PE 202 224.20 0.26 4500 20%
ONGC 27 Oct 2026 PE 227 224.20 6.11 87750 18%
ONGC 27 Oct 2026 PE 210 224.20 0.61 128250 17%
ONGC 27 Oct 2026 PE 225 224.20 4.67 182250 15%
ONGC 27 Oct 2026 CE 235 224.20 1.35 465750 13%
ONGC 27 Oct 2026 CE 252 224.20 0.29 -6750 9%
ONGC 27 Oct 2026 PE 220 224.20 2.51 348750 8%
ONGC 27 Oct 2026 PE 222 224.20 3.46 96750 6%
ONGC 27 Oct 2026 CE 240 224.20 0.81 357750 5%
ONGC 27 Oct 2026 CE 260 224.20 0.19 -132750 5%
ONGC 27 Oct 2026 PE 195 224.20 0.09 -2250 5%
ONGC 27 Oct 2026 PE 235 224.20 11.64 -94500 4%
ONGC 27 Oct 2026 PE 207 224.20 0.43 -4500 3%
ONGC 27 Oct 2026 CE 250 224.20 0.36 148500 3%
ONGC 27 Oct 2026 CE 255 224.20 0.24 18000 3%
ONGC 27 Oct 2026 PE 232 224.20 9.62 9000 1%
ONGC 27 Oct 2026 CE 270 224.20 0.10 -9000 1%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ONGC Call Put Options NSE

 

Back to top