ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 02 Mon Mar 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 30 Mar 2026 CE 302 282.20 3.80 55
ONGC 30 Mar 2026 CE 304 282.20 3.45 53
ONGC 30 Mar 2026 CE 300 282.20 4.00 48
ONGC 30 Mar 2026 CE 301 282.20 3.80 46
ONGC 30 Mar 2026 CE 299 282.20 4.15 43
ONGC 30 Mar 2026 CE 300 282.20 4.15 43
ONGC 30 Mar 2026 CE 298 282.20 4.35 42
ONGC 30 Mar 2026 CE 296 282.20 5.05 42
ONGC 30 Mar 2026 CE 298 282.20 4.55 42
ONGC 30 Mar 2026 CE 295 282.20 5.05 38
ONGC 30 Mar 2026 CE 294 282.20 5.50 37
ONGC 30 Mar 2026 CE 288 282.20 7.45 35
ONGC 30 Mar 2026 CE 287 282.20 7.45 35
ONGC 30 Mar 2026 CE 293 282.20 5.55 35
ONGC 30 Mar 2026 CE 289 282.20 7.00 33
ONGC 30 Mar 2026 CE 285 282.20 8.20 32
ONGC 30 Mar 2026 CE 292 282.20 6.00 31
ONGC 30 Mar 2026 CE 292 282.20 5.80 31
ONGC 30 Mar 2026 CE 289 282.20 6.65 31
ONGC 30 Mar 2026 CE 290 282.20 6.45 31
ONGC 30 Mar 2026 CE 288 282.20 7.05 30
ONGC 30 Mar 2026 CE 290 282.20 6.65 30
ONGC 30 Mar 2026 CE 291 282.20 6.40 29
ONGC 30 Mar 2026 CE 287 282.20 7.80 27
ONGC 30 Mar 2026 CE 285 282.20 8.50 27
ONGC 30 Mar 2026 PE 238 282.20 0.50 25
ONGC 30 Mar 2026 PE 255 282.20 2.05 24
ONGC 30 Mar 2026 PE 250 282.20 1.55 24
ONGC 30 Mar 2026 CE 283 282.20 9.40 23
ONGC 30 Mar 2026 PE 253 282.20 1.85 23

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 30 Mar 2026 CE 300 282.20 4.15 8,388,000
ONGC 30 Mar 2026 CE 280 282.20 10.90 7,758,000
ONGC 30 Mar 2026 CE 285 282.20 8.50 6,376,500
ONGC 30 Mar 2026 CE 290 282.20 6.65 5,816,250
ONGC 30 Mar 2026 CE 281 282.20 10.40 4,176,000
ONGC 30 Mar 2026 PE 280 282.20 9.00 3,730,500
ONGC 30 Mar 2026 PE 265 282.20 3.90 3,665,250
ONGC 30 Mar 2026 CE 304 282.20 3.45 2,529,000
ONGC 30 Mar 2026 CE 283 282.20 9.05 1,851,750
ONGC 30 Mar 2026 PE 260 282.20 2.65 1,746,000
ONGC 30 Mar 2026 CE 292 282.20 6.00 1,635,750
ONGC 30 Mar 2026 PE 270 282.20 5.00 1,521,000
ONGC 30 Mar 2026 CE 302 282.20 3.80 1,356,750
ONGC 30 Mar 2026 PE 275 282.20 6.40 1,347,750
ONGC 30 Mar 2026 CE 270 282.20 17.05 1,338,750
ONGC 30 Mar 2026 CE 275 282.20 13.85 1,100,250
ONGC 30 Mar 2026 CE 300 282.20 4.00 1,082,250
ONGC 30 Mar 2026 PE 250 282.20 1.40 1,014,750
ONGC 30 Mar 2026 CE 282 282.20 9.85 848,250
ONGC 30 Mar 2026 PE 281 282.20 9.25 823,500
ONGC 30 Mar 2026 CE 283 282.20 9.40 819,000
ONGC 30 Mar 2026 CE 278 282.20 12.15 812,250
ONGC 30 Mar 2026 CE 290 282.20 6.45 767,250
ONGC 30 Mar 2026 CE 293 282.20 5.55 731,250
ONGC 30 Mar 2026 CE 280 282.20 10.45 618,750
ONGC 30 Mar 2026 CE 273 282.20 14.45 546,750
ONGC 30 Mar 2026 CE 288 282.20 7.05 526,500
ONGC 30 Mar 2026 CE 301 282.20 3.80 522,000
ONGC 30 Mar 2026 CE 285 282.20 8.20 515,250
ONGC 30 Mar 2026 CE 298 282.20 4.55 513,000

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 30 Mar 2026 CE 263 282.20 22.35 13.99 5596%
ONGC 30 Mar 2026 CE 275 282.20 13.85 17.95 4174%
ONGC 30 Mar 2026 CE 280 282.20 10.90 21.23 3791%
ONGC 30 Mar 2026 CE 279 282.20 10.95 20.43 3648%
ONGC 30 Mar 2026 CE 289 282.20 7.00 34.27 3646%
ONGC 30 Mar 2026 CE 285 282.20 8.50 27.06 3561%
ONGC 30 Mar 2026 CE 284 282.20 8.50 21.58 2997%
ONGC 30 Mar 2026 CE 302 282.20 3.80 53.02 2549%
ONGC 30 Mar 2026 CE 270 282.20 17.05 15.48 2310%
ONGC 30 Mar 2026 CE 285 282.20 8.20 33.85 2129%
ONGC 30 Mar 2026 CE 276 282.20 13.50 18.58 2088%
ONGC 30 Mar 2026 CE 281 282.20 10.40 20.46 1734%
ONGC 30 Mar 2026 CE 283 282.20 9.40 22.35 1680%
ONGC 30 Mar 2026 CE 280 282.20 10.45 18.95 1634%
ONGC 30 Mar 2026 CE 277 282.20 12.40 15.48 1629%
ONGC 30 Mar 2026 CE 288 282.20 7.05 28.67 1517%
ONGC 30 Mar 2026 CE 287 282.20 7.45 38.1 1438%
ONGC 30 Mar 2026 CE 281 282.20 9.95 18.76 1014%
ONGC 30 Mar 2026 CE 284 282.20 8.95 20.5 976%
ONGC 30 Mar 2026 CE 293 282.20 5.55 31.57 831%
ONGC 30 Mar 2026 CE 277 282.20 11.95 23.65 804%
ONGC 30 Mar 2026 CE 279 282.20 11.30 16.8 781%
ONGC 30 Mar 2026 CE 282 282.20 9.85 19.81 777%
ONGC 30 Mar 2026 CE 278 282.20 11.40 16.01 755%
ONGC 30 Mar 2026 CE 283 282.20 9.05 20.33 726%
ONGC 30 Mar 2026 CE 298 282.20 4.35 37.45 724%
ONGC 30 Mar 2026 CE 260 282.20 25.25 14.18 723%
ONGC 30 Mar 2026 CE 282 282.20 9.50 18.41 705%
ONGC 30 Mar 2026 CE 301 282.20 3.80 40.03 654%
ONGC 30 Mar 2026 CE 290 282.20 6.65 26.31 645%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 30 Mar 2026 CE 281 282.20 10.40 3980250 2033%
ONGC 30 Mar 2026 CE 283 282.20 9.05 1633500 748%
ONGC 30 Mar 2026 CE 283 282.20 9.40 688500 528%
ONGC 30 Mar 2026 CE 289 282.20 7.00 256500 380%
ONGC 30 Mar 2026 PE 282 282.20 9.85 238500 379%
ONGC 30 Mar 2026 PE 280 282.20 9.00 2911500 355%
ONGC 30 Mar 2026 CE 284 282.20 8.50 177750 304%
ONGC 30 Mar 2026 CE 282 282.20 9.50 355500 259%
ONGC 30 Mar 2026 CE 288 282.20 7.45 258750 235%
ONGC 30 Mar 2026 CE 281 282.20 9.95 315000 222%
ONGC 30 Mar 2026 PE 281 282.20 9.25 562500 216%
ONGC 30 Mar 2026 PE 284 282.20 10.45 121500 193%
ONGC 30 Mar 2026 PE 281 282.20 9.40 216000 192%
ONGC 30 Mar 2026 PE 279 282.20 8.60 240750 184%
ONGC 30 Mar 2026 CE 282 282.20 9.85 542250 177%
ONGC 30 Mar 2026 PE 283 282.20 10.20 222750 177%
ONGC 30 Mar 2026 PE 285 282.20 11.15 303750 165%
ONGC 30 Mar 2026 CE 290 282.20 6.65 3523500 154%
ONGC 30 Mar 2026 PE 278 282.20 8.30 130500 138%
ONGC 30 Mar 2026 CE 288 282.20 7.05 290250 123%
ONGC 30 Mar 2026 CE 296 282.20 5.05 126000 122%
ONGC 30 Mar 2026 CE 304 282.20 3.45 1377000 120%
ONGC 30 Mar 2026 CE 286 282.20 7.70 56250 114%
ONGC 30 Mar 2026 CE 284 282.20 8.95 162000 101%
ONGC 30 Mar 2026 CE 300 282.20 4.15 4191750 100%
ONGC 30 Mar 2026 CE 292 282.20 5.80 200250 93%
ONGC 30 Mar 2026 CE 280 282.20 10.45 297000 92%
ONGC 30 Mar 2026 CE 272 282.20 15.20 18000 89%
ONGC 30 Mar 2026 CE 278 282.20 12.15 360000 80%
ONGC 30 Mar 2026 CE 270 282.20 17.05 589500 79%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

Back to top