ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 15 Wed Jul 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 28 Jul 2026 PE 195 247.18 0.06 100
ONGC 28 Jul 2026 PE 217 247.18 0.24 84
ONGC 28 Jul 2026 PE 205 247.18 0.10 66
ONGC 28 Jul 2026 PE 200 247.18 0.07 40
ONGC 28 Jul 2026 PE 242 247.18 2.48 17
ONGC 28 Jul 2026 PE 247 247.18 4.43 16
ONGC 28 Jul 2026 CE 310 247.18 0.07 16
ONGC 28 Jul 2026 PE 225 247.18 0.45 15
ONGC 28 Jul 2026 PE 245 247.18 3.30 15
ONGC 28 Jul 2026 PE 227 247.18 0.54 14
ONGC 28 Jul 2026 PE 220 247.18 0.32 14
ONGC 28 Jul 2026 PE 207 247.18 0.16 14
ONGC 28 Jul 2026 PE 250 247.18 5.76 14
ONGC 28 Jul 2026 PE 215 247.18 0.24 14
ONGC 28 Jul 2026 PE 237 247.18 1.38 14
ONGC 28 Jul 2026 PE 235 247.18 1.07 13
ONGC 28 Jul 2026 PE 252 247.18 7.45 12
ONGC 28 Jul 2026 PE 222 247.18 0.37 12
ONGC 28 Jul 2026 PE 230 247.18 0.66 11
ONGC 28 Jul 2026 PE 260 247.18 13.60 11
ONGC 28 Jul 2026 PE 240 247.18 1.82 11
ONGC 28 Jul 2026 PE 255 247.18 9.21 10
ONGC 28 Jul 2026 PE 232 247.18 0.82 7
ONGC 28 Jul 2026 PE 210 247.18 0.17 6
ONGC 28 Jul 2026 PE 280 247.18 33.00 5
ONGC 28 Jul 2026 PE 212 247.18 0.20 5
ONGC 28 Jul 2026 PE 300 247.18 52.80 1
ONGC 28 Jul 2026 CE 267 247.18 0.39 0
ONGC 28 Jul 2026 CE 290 247.18 0.11 0
ONGC 28 Jul 2026 PE 310 247.18 63.00 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 28 Jul 2026 CE 250 247.18 2.83 10,674,000
ONGC 28 Jul 2026 CE 255 247.18 1.36 7,031,250
ONGC 28 Jul 2026 CE 245 247.18 5.34 6,948,000
ONGC 28 Jul 2026 CE 260 247.18 0.73 5,330,250
ONGC 28 Jul 2026 PE 225 247.18 0.45 3,300,750
ONGC 28 Jul 2026 CE 252 247.18 1.98 3,100,500
ONGC 28 Jul 2026 PE 240 247.18 1.82 2,551,500
ONGC 28 Jul 2026 CE 240 247.18 8.90 2,529,000
ONGC 28 Jul 2026 PE 245 247.18 3.30 2,407,500
ONGC 28 Jul 2026 PE 250 247.18 5.76 2,391,750
ONGC 28 Jul 2026 CE 300 247.18 0.08 2,389,500
ONGC 28 Jul 2026 CE 270 247.18 0.30 2,306,250
ONGC 28 Jul 2026 CE 280 247.18 0.18 2,218,500
ONGC 28 Jul 2026 CE 237 247.18 11.11 2,157,750
ONGC 28 Jul 2026 CE 247 247.18 3.96 2,092,500
ONGC 28 Jul 2026 PE 237 247.18 1.38 1,707,750
ONGC 28 Jul 2026 PE 235 247.18 1.07 1,572,750
ONGC 28 Jul 2026 CE 257 247.18 0.98 1,433,250
ONGC 28 Jul 2026 PE 230 247.18 0.66 1,415,250
ONGC 28 Jul 2026 CE 265 247.18 0.45 1,415,250
ONGC 28 Jul 2026 CE 242 247.18 7.02 1,116,000
ONGC 28 Jul 2026 PE 247 247.18 4.43 1,086,750
ONGC 28 Jul 2026 CE 235 247.18 13.03 915,750
ONGC 28 Jul 2026 CE 275 247.18 0.24 882,000
ONGC 28 Jul 2026 PE 280 247.18 33.00 875,250
ONGC 28 Jul 2026 PE 260 247.18 13.60 857,250
ONGC 28 Jul 2026 PE 270 247.18 21.53 832,500
ONGC 28 Jul 2026 PE 242 247.18 2.48 740,250
ONGC 28 Jul 2026 PE 220 247.18 0.32 645,750
ONGC 28 Jul 2026 PE 200 247.18 0.07 630,000

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 28 Jul 2026 CE 252 247.18 1.98 -25.38 3430%
ONGC 28 Jul 2026 CE 255 247.18 1.36 -28.88 2831%
ONGC 28 Jul 2026 CE 257 247.18 0.98 -28.59 2028%
ONGC 28 Jul 2026 PE 252 247.18 7.45 13.46 1795%
ONGC 28 Jul 2026 CE 247 247.18 3.96 -21.54 1766%
ONGC 28 Jul 2026 CE 260 247.18 0.73 -32.42 1671%
ONGC 28 Jul 2026 CE 262 247.18 0.56 -33.39 1320%
ONGC 28 Jul 2026 CE 242 247.18 7.02 -16.89 1149%
ONGC 28 Jul 2026 CE 235 247.18 13.03 -11.67 1122%
ONGC 28 Jul 2026 CE 250 247.18 2.83 -26.4 1065%
ONGC 28 Jul 2026 CE 285 247.18 0.12 -50.21 1055%
ONGC 28 Jul 2026 CE 237 247.18 11.11 -11.62 1019%
ONGC 28 Jul 2026 CE 240 247.18 8.90 -15.27 909%
ONGC 28 Jul 2026 PE 280 247.18 33.00 5.02 866%
ONGC 28 Jul 2026 PE 245 247.18 3.30 17.43 850%
ONGC 28 Jul 2026 PE 240 247.18 1.82 10.42 840%
ONGC 28 Jul 2026 CE 270 247.18 0.30 -36.58 768%
ONGC 28 Jul 2026 PE 250 247.18 5.76 16.43 768%
ONGC 28 Jul 2026 PE 237 247.18 1.38 12.37 736%
ONGC 28 Jul 2026 CE 265 247.18 0.45 -35.61 736%
ONGC 28 Jul 2026 PE 242 247.18 2.48 20.3 736%
ONGC 28 Jul 2026 CE 275 247.18 0.24 -21.97 725%
ONGC 28 Jul 2026 CE 272 247.18 0.17 -62.87 713%
ONGC 28 Jul 2026 PE 247 247.18 4.43 19.96 650%
ONGC 28 Jul 2026 CE 230 247.18 18.00 -8.14 646%
ONGC 28 Jul 2026 CE 245 247.18 5.34 -21.83 627%
ONGC 28 Jul 2026 PE 255 247.18 9.21 13.39 498%
ONGC 28 Jul 2026 CE 280 247.18 0.18 -17.57 421%
ONGC 28 Jul 2026 PE 260 247.18 13.60 16.15 367%
ONGC 28 Jul 2026 PE 200 247.18 0.07 56.67 340%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 28 Jul 2026 PE 212 247.18 0.20 -47250 40%
ONGC 28 Jul 2026 PE 205 247.18 0.10 -27000 24%
ONGC 28 Jul 2026 PE 235 247.18 1.07 -369000 19%
ONGC 28 Jul 2026 PE 237 247.18 1.38 234000 16%
ONGC 28 Jul 2026 CE 262 247.18 0.56 -60750 16%
ONGC 28 Jul 2026 PE 207 247.18 0.16 -13500 15%
ONGC 28 Jul 2026 PE 215 247.18 0.24 -67500 15%
ONGC 28 Jul 2026 PE 222 247.18 0.37 -54000 14%
ONGC 28 Jul 2026 CE 247 247.18 3.96 247500 13%
ONGC 28 Jul 2026 CE 260 247.18 0.73 -735750 12%
ONGC 28 Jul 2026 CE 272 247.18 0.17 -18000 12%
ONGC 28 Jul 2026 PE 240 247.18 1.82 -337500 12%
ONGC 28 Jul 2026 PE 250 247.18 5.76 -283500 11%
ONGC 28 Jul 2026 PE 220 247.18 0.32 -76500 11%
ONGC 28 Jul 2026 CE 270 247.18 0.30 -166500 7%
ONGC 28 Jul 2026 PE 217 247.18 0.24 -13500 6%
ONGC 28 Jul 2026 PE 195 247.18 0.06 -6750 6%
ONGC 28 Jul 2026 PE 245 247.18 3.30 141750 6%
ONGC 28 Jul 2026 CE 242 247.18 7.02 -74250 6%
ONGC 28 Jul 2026 PE 255 247.18 9.21 29250 6%
ONGC 28 Jul 2026 PE 227 247.18 0.54 13500 5%
ONGC 28 Jul 2026 CE 257 247.18 0.98 -65250 4%
ONGC 28 Jul 2026 CE 277 247.18 0.22 -4500 4%
ONGC 28 Jul 2026 CE 240 247.18 8.90 -110250 4%
ONGC 28 Jul 2026 PE 300 247.18 52.80 -6750 4%
ONGC 28 Jul 2026 PE 232 247.18 0.82 -22500 4%
ONGC 28 Jul 2026 CE 265 247.18 0.45 -49500 3%
ONGC 28 Jul 2026 CE 275 247.18 0.24 22500 3%
ONGC 28 Jul 2026 PE 260 247.18 13.60 -22500 3%
ONGC 28 Jul 2026 PE 210 247.18 0.17 -13500 3%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ONGC Call Put Options NSE

 

Back to top