ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 17 Thu Sep 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 29 Sep 2026 PE 230 232.43 2.04 74
ONGC 29 Sep 2026 PE 232 232.43 3.20 73
ONGC 29 Sep 2026 PE 227 232.43 1.26 72
ONGC 29 Sep 2026 PE 235 232.43 4.73 67
ONGC 29 Sep 2026 PE 225 232.43 0.77 57
ONGC 29 Sep 2026 PE 237 232.43 6.60 56
ONGC 29 Sep 2026 PE 240 232.43 8.70 46
ONGC 29 Sep 2026 PE 222 232.43 0.47 42
ONGC 29 Sep 2026 PE 220 232.43 0.30 36
ONGC 29 Sep 2026 PE 215 232.43 0.15 36
ONGC 29 Sep 2026 PE 217 232.43 0.21 31
ONGC 29 Sep 2026 PE 245 232.43 13.20 28
ONGC 29 Sep 2026 PE 250 232.43 17.99 25
ONGC 29 Sep 2026 CE 267 232.43 0.09 0
ONGC 29 Sep 2026 CE 215 232.43 17.30 0
ONGC 29 Sep 2026 PE 200 232.43 0.09 0
ONGC 29 Sep 2026 CE 262 232.43 0.27 0
ONGC 29 Sep 2026 PE 247 232.43 12.00 0
ONGC 29 Sep 2026 PE 270 232.43 34.50 0
ONGC 29 Sep 2026 PE 242 232.43 7.31 0
ONGC 29 Sep 2026 PE 190 232.43 0.09 0
ONGC 29 Sep 2026 CE 290 232.43 0.05 0
ONGC 29 Sep 2026 PE 255 232.43 19.76 0
ONGC 29 Sep 2026 PE 280 232.43 43.76 0
ONGC 29 Sep 2026 CE 220 232.43 12.45 -24
ONGC 29 Sep 2026 CE 222 232.43 10.10 -27
ONGC 29 Sep 2026 CE 225 232.43 7.88 -32
ONGC 29 Sep 2026 CE 280 232.43 0.06 -33
ONGC 29 Sep 2026 CE 265 232.43 0.12 -36
ONGC 29 Sep 2026 CE 227 232.43 5.89 -37

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 29 Sep 2026 CE 240 232.43 0.84 19,766,250
ONGC 29 Sep 2026 CE 237 232.43 1.23 13,518,000
ONGC 29 Sep 2026 CE 235 232.43 1.89 7,614,000
ONGC 29 Sep 2026 CE 250 232.43 0.28 7,166,250
ONGC 29 Sep 2026 CE 245 232.43 0.45 5,940,000
ONGC 29 Sep 2026 PE 225 232.43 0.77 4,106,250
ONGC 29 Sep 2026 PE 235 232.43 4.73 2,583,000
ONGC 29 Sep 2026 PE 240 232.43 8.70 2,475,000
ONGC 29 Sep 2026 CE 242 232.43 0.59 2,245,500
ONGC 29 Sep 2026 CE 232 232.43 2.83 2,200,500
ONGC 29 Sep 2026 CE 260 232.43 0.13 2,164,500
ONGC 29 Sep 2026 PE 232 232.43 3.20 2,070,000
ONGC 29 Sep 2026 PE 230 232.43 2.04 1,957,500
ONGC 29 Sep 2026 PE 237 232.43 6.60 1,797,750
ONGC 29 Sep 2026 CE 230 232.43 4.15 1,768,500
ONGC 29 Sep 2026 CE 255 232.43 0.20 945,000
ONGC 29 Sep 2026 CE 270 232.43 0.07 785,250
ONGC 29 Sep 2026 CE 247 232.43 0.36 751,500
ONGC 29 Sep 2026 PE 220 232.43 0.30 735,750
ONGC 29 Sep 2026 PE 227 232.43 1.26 654,750
ONGC 29 Sep 2026 CE 280 232.43 0.06 591,750
ONGC 29 Sep 2026 PE 245 232.43 13.20 558,000
ONGC 29 Sep 2026 PE 222 232.43 0.47 396,000
ONGC 29 Sep 2026 CE 227 232.43 5.89 393,750
ONGC 29 Sep 2026 CE 252 232.43 0.23 387,000
ONGC 29 Sep 2026 PE 250 232.43 17.99 387,000
ONGC 29 Sep 2026 CE 265 232.43 0.12 292,500
ONGC 29 Sep 2026 PE 215 232.43 0.15 247,500
ONGC 29 Sep 2026 CE 225 232.43 7.88 236,250
ONGC 29 Sep 2026 CE 220 232.43 12.45 173,250

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 29 Sep 2026 CE 240 232.43 0.84 -59.55 2264%
ONGC 29 Sep 2026 CE 237 232.43 1.23 -63.97 735%
ONGC 29 Sep 2026 CE 242 232.43 0.59 -48.51 598%
ONGC 29 Sep 2026 CE 235 232.43 1.89 -65.32 461%
ONGC 29 Sep 2026 CE 232 232.43 2.83 -64.23 377%
ONGC 29 Sep 2026 CE 230 232.43 4.15 -60.63 328%
ONGC 29 Sep 2026 CE 245 232.43 0.45 -41.96 322%
ONGC 29 Sep 2026 PE 245 232.43 13.20 43.08 299%
ONGC 29 Sep 2026 CE 227 232.43 5.89 -56.41 298%
ONGC 29 Sep 2026 PE 240 232.43 8.70 70.97 296%
ONGC 29 Sep 2026 CE 225 232.43 7.88 -48.49 294%
ONGC 29 Sep 2026 PE 235 232.43 4.73 103.05 292%
ONGC 29 Sep 2026 PE 237 232.43 6.60 86.84 289%
ONGC 29 Sep 2026 PE 250 232.43 17.99 39.5 288%
ONGC 29 Sep 2026 PE 232 232.43 3.20 113.18 288%
ONGC 29 Sep 2026 CE 222 232.43 10.10 -43 282%
ONGC 29 Sep 2026 CE 220 232.43 12.45 -38.66 274%
ONGC 29 Sep 2026 PE 230 232.43 2.04 117.29 273%
ONGC 29 Sep 2026 PE 227 232.43 1.26 116.45 266%
ONGC 29 Sep 2026 CE 247 232.43 0.36 -38.02 260%
ONGC 29 Sep 2026 PE 225 232.43 0.77 99.49 235%
ONGC 29 Sep 2026 CE 257 232.43 0.14 -38.3 213%
ONGC 29 Sep 2026 PE 222 232.43 0.47 81.31 209%
ONGC 29 Sep 2026 PE 220 232.43 0.30 73.5 198%
ONGC 29 Sep 2026 PE 217 232.43 0.21 64.58 194%
ONGC 29 Sep 2026 PE 215 232.43 0.15 75.25 193%
ONGC 29 Sep 2026 CE 250 232.43 0.28 -33.36 174%
ONGC 29 Sep 2026 CE 252 232.43 0.23 -32.09 169%
ONGC 29 Sep 2026 CE 255 232.43 0.20 -28.31 139%
ONGC 29 Sep 2026 CE 260 232.43 0.13 -26.47 112%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 29 Sep 2026 PE 222 232.43 0.47 211500 115%
ONGC 29 Sep 2026 CE 235 232.43 1.89 2531250 50%
ONGC 29 Sep 2026 CE 232 232.43 2.83 717750 48%
ONGC 29 Sep 2026 CE 220 232.43 12.45 51750 43%
ONGC 29 Sep 2026 CE 265 232.43 0.12 -189000 39%
ONGC 29 Sep 2026 CE 280 232.43 0.06 -207000 26%
ONGC 29 Sep 2026 CE 270 232.43 0.07 -254250 24%
ONGC 29 Sep 2026 CE 225 232.43 7.88 45000 24%
ONGC 29 Sep 2026 CE 230 232.43 4.15 328500 23%
ONGC 29 Sep 2026 CE 257 232.43 0.14 -47250 22%
ONGC 29 Sep 2026 CE 250 232.43 0.28 -1813500 20%
ONGC 29 Sep 2026 CE 260 232.43 0.13 -481500 18%
ONGC 29 Sep 2026 PE 227 232.43 1.26 94500 17%
ONGC 29 Sep 2026 CE 242 232.43 0.59 -418500 16%
ONGC 29 Sep 2026 CE 227 232.43 5.89 49500 14%
ONGC 29 Sep 2026 CE 222 232.43 10.10 6750 12%
ONGC 29 Sep 2026 PE 220 232.43 0.30 78750 12%
ONGC 29 Sep 2026 PE 230 232.43 2.04 177750 10%
ONGC 29 Sep 2026 CE 247 232.43 0.36 -63000 8%
ONGC 29 Sep 2026 CE 240 232.43 0.84 1037250 6%
ONGC 29 Sep 2026 PE 235 232.43 4.73 -130500 5%
ONGC 29 Sep 2026 CE 255 232.43 0.20 -47250 5%
ONGC 29 Sep 2026 PE 215 232.43 0.15 11250 5%
ONGC 29 Sep 2026 PE 240 232.43 8.70 -123750 5%
ONGC 29 Sep 2026 PE 225 232.43 0.77 155250 4%
ONGC 29 Sep 2026 PE 232 232.43 3.20 -63000 3%
ONGC 29 Sep 2026 PE 237 232.43 6.60 -36000 2%
ONGC 29 Sep 2026 CE 252 232.43 0.23 -6750 2%
ONGC 29 Sep 2026 PE 217 232.43 0.21 -2250 2%
ONGC 29 Sep 2026 PE 245 232.43 13.20 6750 1%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ONGC Call Put Options NSE

 

Back to top