ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ONGC Call Put Options NSE

Most Active ONGC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ONGC Call Put Options NSE for the date 22 Mon Jun 2026

Most Active ONGC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 30 Jun 2026 CE 305 245.45 0.10 100
ONGC 30 Jun 2026 PE 220 245.45 0.15 50
ONGC 30 Jun 2026 PE 260 245.45 14.80 4
ONGC 30 Jun 2026 PE 270 245.45 24.50 4
ONGC 30 Jun 2026 PE 252 245.45 7.95 3
ONGC 30 Jun 2026 PE 265 245.45 19.50 2
ONGC 30 Jun 2026 PE 250 245.45 6.10 1
ONGC 30 Jun 2026 PE 280 245.45 34.55 1
ONGC 30 Jun 2026 PE 255 245.45 10.25 1
ONGC 30 Jun 2026 CE 265 245.45 0.25 0
ONGC 30 Jun 2026 PE 225 245.45 0.10 0
ONGC 30 Jun 2026 CE 280 245.45 0.15 0
ONGC 30 Jun 2026 PE 295 245.45 49.60 0
ONGC 30 Jun 2026 CE 290 245.45 0.10 0
ONGC 30 Jun 2026 CE 295 245.45 0.05 0
ONGC 30 Jun 2026 CE 275 245.45 0.15 0
ONGC 30 Jun 2026 PE 310 245.45 64.30 0
ONGC 30 Jun 2026 CE 257 245.45 0.60 0
ONGC 30 Jun 2026 CE 260 245.45 0.40 0
ONGC 30 Jun 2026 CE 270 245.45 0.15 0
ONGC 30 Jun 2026 CE 277 245.45 0.10 0
ONGC 30 Jun 2026 CE 282 245.45 0.10 0
ONGC 30 Jun 2026 PE 290 245.45 44.30 0
ONGC 30 Jun 2026 CE 225 245.45 20.50 0
ONGC 30 Jun 2026 CE 335 245.45 0.05 0
ONGC 30 Jun 2026 CE 287 245.45 0.10 0
ONGC 30 Jun 2026 PE 267 245.45 22.55 0
ONGC 30 Jun 2026 PE 307 245.45 63.40 0
ONGC 30 Jun 2026 CE 310 245.45 0.05 0
ONGC 30 Jun 2026 PE 285 245.45 39.35 0

Most Active ONGC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ONGC 30 Jun 2026 CE 250 245.45 1.75 6,552,000
ONGC 30 Jun 2026 PE 250 245.45 6.10 4,623,750
ONGC 30 Jun 2026 CE 245 245.45 3.60 3,852,000
ONGC 30 Jun 2026 CE 285 245.45 0.10 3,676,500
ONGC 30 Jun 2026 CE 255 245.45 0.85 3,318,750
ONGC 30 Jun 2026 CE 247 245.45 2.50 2,727,000
ONGC 30 Jun 2026 PE 240 245.45 1.20 2,673,000
ONGC 30 Jun 2026 PE 245 245.45 3.00 2,344,500
ONGC 30 Jun 2026 PE 280 245.45 34.55 2,337,750
ONGC 30 Jun 2026 PE 265 245.45 19.50 1,903,500
ONGC 30 Jun 2026 PE 260 245.45 14.80 1,775,250
ONGC 30 Jun 2026 CE 272 245.45 0.15 1,570,500
ONGC 30 Jun 2026 PE 270 245.45 24.50 1,473,750
ONGC 30 Jun 2026 PE 255 245.45 10.25 1,469,250
ONGC 30 Jun 2026 PE 247 245.45 4.35 1,383,750
ONGC 30 Jun 2026 PE 242 245.45 1.90 1,383,750
ONGC 30 Jun 2026 CE 240 245.45 6.75 1,314,000
ONGC 30 Jun 2026 CE 267 245.45 0.20 1,269,000
ONGC 30 Jun 2026 CE 242 245.45 5.00 1,023,750
ONGC 30 Jun 2026 CE 252 245.45 1.20 1,021,500
ONGC 30 Jun 2026 PE 235 245.45 0.45 1,017,000
ONGC 30 Jun 2026 CE 305 245.45 0.10 915,750
ONGC 30 Jun 2026 PE 262 245.45 17.00 891,000
ONGC 30 Jun 2026 CE 262 245.45 0.35 873,000
ONGC 30 Jun 2026 PE 300 245.45 54.65 843,750
ONGC 30 Jun 2026 PE 230 245.45 0.25 792,000
ONGC 30 Jun 2026 PE 252 245.45 7.95 776,250
ONGC 30 Jun 2026 PE 275 245.45 29.50 760,500
ONGC 30 Jun 2026 PE 237 245.45 0.75 616,500
ONGC 30 Jun 2026 PE 220 245.45 0.15 344,250

Most Active ONGC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ONGC 30 Jun 2026 CE 255 245.45 0.85 -36.17 867%
ONGC 30 Jun 2026 CE 247 245.45 2.50 -27.92 577%
ONGC 30 Jun 2026 CE 252 245.45 1.20 -35.66 571%
ONGC 30 Jun 2026 CE 250 245.45 1.75 -33.75 506%
ONGC 30 Jun 2026 CE 245 245.45 3.60 -25.05 421%
ONGC 30 Jun 2026 PE 280 245.45 34.55 2.2 379%
ONGC 30 Jun 2026 CE 242 245.45 5.00 -22.86 369%
ONGC 30 Jun 2026 CE 240 245.45 6.75 -19.06 309%
ONGC 30 Jun 2026 CE 305 245.45 0.10 150 300%
ONGC 30 Jun 2026 CE 237 245.45 8.75 -15.67 290%
ONGC 30 Jun 2026 PE 220 245.45 0.15 83.33 250%
ONGC 30 Jun 2026 PE 265 245.45 19.50 4.97 240%
ONGC 30 Jun 2026 PE 270 245.45 24.50 7.78 236%
ONGC 30 Jun 2026 PE 260 245.45 14.80 9.37 212%
ONGC 30 Jun 2026 PE 262 245.45 17.00 -12.79 198%
ONGC 30 Jun 2026 CE 230 245.45 15.95 -9.8 195%
ONGC 30 Jun 2026 PE 255 245.45 10.25 3.43 177%
ONGC 30 Jun 2026 CE 235 245.45 11.05 -13.76 176%
ONGC 30 Jun 2026 CE 285 245.45 0.10 -83.33 167%
ONGC 30 Jun 2026 CE 315 245.45 0.05 -150 150%
ONGC 30 Jun 2026 PE 275 245.45 29.50 -5.3 146%
ONGC 30 Jun 2026 PE 252 245.45 7.95 12.85 144%
ONGC 30 Jun 2026 PE 230 245.45 0.25 -16.07 129%
ONGC 30 Jun 2026 PE 250 245.45 6.10 11.44 117%
ONGC 30 Jun 2026 PE 247 245.45 4.35 8.14 88%
ONGC 30 Jun 2026 PE 245 245.45 3.00 11.22 87%
ONGC 30 Jun 2026 PE 300 245.45 54.65 1.77 79%
ONGC 30 Jun 2026 CE 262 245.45 0.35 7.5 38%
ONGC 30 Jun 2026 PE 232 245.45 0.30 13.46 35%
ONGC 30 Jun 2026 PE 235 245.45 0.45 -5 25%

Most Active ONGC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ONGC 30 Jun 2026 CE 247 245.45 2.50 474750 21%
ONGC 30 Jun 2026 PE 232 245.45 0.30 -31500 14%
ONGC 30 Jun 2026 PE 230 245.45 0.25 -117000 13%
ONGC 30 Jun 2026 CE 252 245.45 1.20 -132750 12%
ONGC 30 Jun 2026 CE 262 245.45 0.35 -110250 11%
ONGC 30 Jun 2026 PE 220 245.45 0.15 -38250 10%
ONGC 30 Jun 2026 PE 237 245.45 0.75 -63000 9%
ONGC 30 Jun 2026 CE 237 245.45 8.75 -6750 9%
ONGC 30 Jun 2026 PE 245 245.45 3.00 175500 8%
ONGC 30 Jun 2026 CE 230 245.45 15.95 -4500 7%
ONGC 30 Jun 2026 CE 315 245.45 0.05 -20250 6%
ONGC 30 Jun 2026 CE 245 245.45 3.60 231750 6%
ONGC 30 Jun 2026 CE 250 245.45 1.75 380250 6%
ONGC 30 Jun 2026 PE 235 245.45 0.45 -65250 6%
ONGC 30 Jun 2026 CE 255 245.45 0.85 -182250 5%
ONGC 30 Jun 2026 PE 280 245.45 34.55 -126000 5%
ONGC 30 Jun 2026 PE 270 245.45 24.50 -76500 5%
ONGC 30 Jun 2026 CE 240 245.45 6.75 47250 4%
ONGC 30 Jun 2026 PE 240 245.45 1.20 81000 3%
ONGC 30 Jun 2026 CE 235 245.45 11.05 -2250 3%
ONGC 30 Jun 2026 CE 272 245.45 0.15 -47250 3%
ONGC 30 Jun 2026 PE 247 245.45 4.35 33750 3%
ONGC 30 Jun 2026 PE 242 245.45 1.90 -24750 2%
ONGC 30 Jun 2026 PE 250 245.45 6.10 -72000 2%
ONGC 30 Jun 2026 CE 285 245.45 0.10 -51750 1%
ONGC 30 Jun 2026 CE 267 245.45 0.20 -15750 1%
ONGC 30 Jun 2026 PE 255 245.45 10.25 -15750 1%
ONGC 30 Jun 2026 PE 260 245.45 14.80 -18000 1%
ONGC 30 Jun 2026 PE 252 245.45 7.95 -6750 1%
ONGC 30 Jun 2026 PE 265 245.45 19.50 -13500 1%

Videos related to: Most Active ONGC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ONGC Call Put Options NSE

 

Back to top