ONGC 279.75 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 279.75 CE CALL today?: Premium of ONGC 279.75 CE is 9.05 on 27 Feb 2026 CALL opened at 8.05 and traded inside a Low-High range of 7.30-10.80 today. Please click here table for more current prices.
What is open interest of ONGC 279.75 CALL CE today?: Open Interest of ONGC 279.75 CE is 285750 today. This has changed -31500.00 from previous day.
What is underlying price of ONGC 279.75 CE CALL today?: Underlying price of ONGC 279.75 CE CALL is 279.70 today.
What is lot size of ONGC 279.75 CALL CE today?: Lot size of ONGC 279.75 CALL CE is 2250.00
Is ONGC 279.75 CE CALL ITM or OTM or ATM?: ONGC 279.75 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 279.75 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 279.70

ONGC 279.75 CE Live prices

Premium of CALL (CE) of strike 279.75 is at: 9.05 on 27 Feb 2026
CALL opened at 8.05 and traded inside a Low-High range of 7.30-10.80 as on 27 Fri Feb 2026

The underlying equity is trading at 279.70 which means that CALL of strike 279.75 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 279.75 is 285,750

Munafa analysis ONGC 279.75 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 279.75 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 279.75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	279.70	9.05	8.05	10.80	7.30	0	642,937,500	-9.9%
26 Thu Feb	280.10	9.00	8.50	9.35	6.85	12	713,812,500	-4.1%
25 Wed Feb	277.45	8.00	9.60	9.70	6.75	-10	744,187,500	26.7%
24 Tue Feb	276.50	8.95	10.15	10.15	8.20	2	587,250,000	10.5%
23 Mon Feb	275.65	8.75	8.65	8.80	7.20	-8	531,562,500	1.9%
20 Fri Feb	278.65	9.55	11.05	11.05	8.65	19	521,437,500	6.2%

Charts for ONGC 279.75 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis