ONGC 287.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 287.00 CE is trading at ₹ 6.60 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 6.65 - Current price of ONGC 287.00 CE is lower than this average.
30 minute average: ₹ 6.63 - Current price of ONGC 287.00 CE is lower than this average.
Hourly average: ₹ 6.61 - Current price of ONGC 287.00 CE is lower than this average.
Day open: ₹ 9.35
Day range: 5.90 - 9.55
Open Interest: 1057500 (10.575 L)

Munafa Value: 20 - This score indicates that the option of ONGC 287.00 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 286.500 as on 10 Fri Apr 3:45pm
Day open: 288.600 Range: 284.550 to 291.850

Option Price: ONGC CE 287.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	1057500	9.35	9.55	5.90
3:28pm	6.55	1057500	9.35	9.55	5.90
3:27pm	6.55	1066500	9.35	9.55	5.90
3:25pm	6.55	1066500	9.35	9.55	5.90
3:23pm	6.55	1066500	9.35	9.55	5.90
3:21pm	6.65	1066500	9.35	9.55	5.90
3:20pm	6.65	1062000	9.35	9.55	5.90
3:19pm	6.70	1062000	9.35	9.55	5.90
3:17pm	6.90	1131750	9.35	9.55	5.90
3:15pm	6.75	1131750	9.35	9.55	5.90

option chart ONGC CE 287.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 287.00 CE CALL today?: Premium of ONGC 287.00 CE is 6.70 on 10 Apr 2026 CALL opened at 9.35 and traded inside a Low-High range of 5.90-9.55 today. Please click here table for more current prices.
What is open interest of ONGC 287.00 CALL CE today?: Open Interest of ONGC 287.00 CE is 1066500 today. This has changed -18000.00 from previous day.
What is underlying price of ONGC 287.00 CE CALL today?: Underlying price of ONGC 287.00 CE CALL is 286.50 today.
What is lot size of ONGC 287.00 CALL CE today?: Lot size of ONGC 287.00 CALL CE is 2250.00
Is ONGC 287.00 CE CALL ITM or OTM or ATM?: ONGC 287.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 287.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 286.50

ONGC 287.00 CE Live prices

Premium of CALL (CE) of strike 287.00 is at: 6.70 on 10 Apr 2026
CALL opened at 9.35 and traded inside a Low-High range of 5.90-9.55 as on 10 Fri Apr 2026

The underlying equity is trading at 286.50 which means that CALL of strike 287.00 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 287.00 is 1,066,500

Price action analysis of 287.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 287.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	286.50	6.70	9.35	9.55	5.90	-23	2,399,625,000	-1.7%
09 Thu Apr	288.60	8.75	7.50	9.40	6.90	19	2,440,125,000	-18.6%
08 Wed Apr	285.50	7.30	6.00	8.25	2.80	-10	2,997,000,000	22.8%
07 Tue Apr	286.65	8.20	6.80	9.20	5.85	23	2,440,125,000	2.6%
06 Mon Apr	281.85	6.65	9.80	9.80	6.35	-28	2,379,375,000	3.3%
02 Thu Apr	287.20	9.30	11.25	11.25	8.15	-13	2,303,437,500	105.9%

Charts for ONGC 287.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis