ONGC 235.00 CE (CALL) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 235.00 CE is trading at ₹ 4.05 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 4.07 - Current price of ONGC 235.00 CE is lower than this average.
30 minute average: ₹ 4.15 - Current price of ONGC 235.00 CE is lower than this average.
Hourly average: ₹ 4.26 - Current price of ONGC 235.00 CE is lower than this average.
Day open: ₹ 4.58
Day range: 3.97 - 4.70
Open Interest: 4810500 (48.105 L)

Munafa Value: 20 - This score indicates that the option of ONGC 235.00 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 234.650 as on 04 Fri Sep 3:45pm
Day open: 235.440 Range: 233.600 to 235.440

Option Price: ONGC CE 235.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.05	4810500	4.58	4.70	3.97
3:39pm	4.05	4810500	4.58	4.70	3.97
3:38pm	4.05	4806000	4.58	4.70	3.97
3:37pm	4.09	4808250	4.58	4.70	3.97
3:35pm	4.05	4810500	4.58	4.70	3.97
3:34pm	4.12	4810500	4.58	4.70	3.97
3:33pm	4.04	4812750	4.58	4.70	3.97
3:32pm	4.04	4815000	4.58	4.70	3.97
3:31pm	4.13	4824000	4.58	4.70	3.97
3:30pm	4.03	4808250	4.58	4.70	3.97

option chart ONGC CE 235.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 235.00 CE CALL today?: Premium of ONGC 235.00 CE is 4.14 on 04 Sep 2026 CALL opened at 4.58 and traded inside a Low-High range of 3.97-4.70 today. Please click here table for more current prices.
What is open interest of ONGC 235.00 CALL CE today?: Open Interest of ONGC 235.00 CE is 4826250 today. This has changed 972000.00 from previous day.
What is underlying price of ONGC 235.00 CE CALL today?: Underlying price of ONGC 235.00 CE CALL is 234.65 today.
What is lot size of ONGC 235.00 CALL CE today?: Lot size of ONGC 235.00 CALL CE is 2250.00
Is ONGC 235.00 CE CALL ITM or OTM or ATM?: ONGC 235.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 235.00 CE (CALL) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 234.65

ONGC CALL CE available options strikes

ONGC CE 225 strike, ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, ONGC CE 245 strike, All CE , All PE

ONGC 235.00 CALL CE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 235.00 CE Live prices

Premium of CALL (CE) of strike 235.00 is at: 4.14 on 04 Sep 2026
CALL opened at 4.58 and traded inside a Low-High range of 3.97-4.70 as on 04 Fri Sep 2026

The underlying equity is trading at 234.65 which means that CALL of strike 235.00 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 235.00 is 4,826,250

Munafa analysis ONGC 235.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	234.65	4.14	4.58	4.70	3.97	-4	10,859,062,500	25.2%
03 Thu Sep	236.00	4.35	5.25	5.68	4.08	-13	8,672,062,500	2.6%
02 Wed Sep	237.50	5.02	4.90	7.00	4.74	11	8,449,312,500	-4.7%
01 Tue Sep	236.45	4.49	3.06	4.82	3.06	27	8,864,437,500	-18.9%
31 Mon Aug	231.80	3.51	3.65	4.44	3.21	7	10,935,000,000	22.6%
28 Fri Aug	232.25	3.28	3.32	3.94	2.75	3	8,920,125,000	7%

Charts for ONGC 235.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis