Munafa Stock Market Course + Intraday & FNO calls 
Live ONGC 242.50 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Live Options premium chart analysis for Live ONGC 242.50 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Spot price of ONGC: 242.230 as on 04 Thu Dec 3:44pm
Day open: 240.500 Range: 239.690 to 242.700
Option Price: ONGC CE 242.50 2025-12-30 on 04 Thu Dec 2025
ONGC 242.50 CE is trading at 4.63 on 3:30pm 04 Thu Dec 2025
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.63 | 384750 | 3.19 | 4.80 | 3.19 |
| 3:29pm | 4.63 | 384750 | 3.19 | 4.80 | 3.19 |
| 3:28pm | 4.50 | 384750 | 3.19 | 4.80 | 3.19 |
| 3:27pm | 4.49 | 389250 | 3.19 | 4.80 | 3.19 |
| 3:26pm | 4.46 | 389250 | 3.19 | 4.80 | 3.19 |
| 3:25pm | 4.43 | 389250 | 3.19 | 4.80 | 3.19 |
| 3:24pm | 4.52 | 398250 | 3.19 | 4.80 | 3.19 |
| 3:23pm | 4.52 | 398250 | 3.19 | 4.80 | 3.19 |
| 3:22pm | 4.52 | 398250 | 3.19 | 4.80 | 3.19 |
| 3:21pm | 4.52 | 398250 | 3.19 | 4.80 | 3.19 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ONGC 242.50 CE CALL today?
- Premium of ONGC 242.50 CE is 4.53 on 04 Dec 2025 CALL opened at 3.19 and traded inside a Low-High range of 3.19-4.80 today. Please click here table for more current prices.
- What is open interest of ONGC 242.50 CALL CE today?
- Open Interest of ONGC 242.50 CE is 400500 today. This has changed -153000.00 from previous day.
- What is underlying price of ONGC 242.50 CE CALL today?
- Underlying price of ONGC 242.50 CE CALL is 242.25 today.
- What is lot size of ONGC 242.50 CALL CE today?
- Lot size of ONGC 242.50 CALL CE is 2250.00
- Is ONGC 242.50 CE CALL ITM or OTM or ATM?
- ONGC 242.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 242.23
ONGC CALL CE available options strikes
CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, CE 249, CE 250, CE 254, All CE , All PE
ONGC 242.50 CALL CE available expiry dates
Premium of ONGC 242.50 CALL CE December 30 2025
ONGC 242.50 CE Live prices Premium of CALL (CE) of strike 242.50 is at: 4.53 on 04 Dec 2025
CALL opened at 3.19 and traded inside a Low-High range of 3.19-4.80
as on 04 Thu Dec 2025
The underlying equity is trading at 242.23 which means that CALL of strike 242.50 is ATM CALL option (at the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250
Total Open Interest for CALL (CE) of strike 242.50 is 400,500
Price action analysis of 242.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 242.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 242.23 | 4.53 | 3.19 | 4.80 | 3.19 | 18 | 901,125,000 | -27.6% |
| 03 Wed Dec | 240.02 | 3.82 | 5.45 | 5.50 | 3.58 | -31 | 1,245,375,000 | 232.4% |
| 02 Tue Dec | 243.54 | 5.56 | 6.95 | 7.12 | 5.30 | -15 | 374,625,000 | 17.5% |
| 01 Mon Dec | 244.83 | 6.61 | 7.00 | 7.65 | 6.26 | 3 | 318,937,500 | -13.7% |
| 28 Fri Nov | 243.25 | 6.40 | 6.90 | 7.70 | 6.10 | -7 | 369,562,500 | 151.7% |
| 27 Thu Nov | 244.00 | 6.95 | 8.80 | 8.80 | 6.40 | -24 | 146,812,500 | 190% |
Charts for ONGC 242.50 CALL CE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
Live ONGC 242.50 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
These are Live ONGC 242.50 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ONGC 242.50 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
