ONGC 222.50 CE (CALL) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 222.50 CE CALL today?: Premium of ONGC 222.50 CE is 2.66 on 16 Oct 2026 CALL opened at 4.13 and traded inside a Low-High range of 2.57-4.38 today. Please click here table for more current prices.
What is open interest of ONGC 222.50 CALL CE today?: Open Interest of ONGC 222.50 CE is 1802250 today. This has changed 132750.00 from previous day.
What is underlying price of ONGC 222.50 CE CALL today?: Underlying price of ONGC 222.50 CE CALL is 222.00 today.
What is lot size of ONGC 222.50 CALL CE today?: Lot size of ONGC 222.50 CALL CE is 2250.00
Is ONGC 222.50 CE CALL ITM or OTM or ATM?: ONGC 222.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 222.50 CE (CALL) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 222.00

ONGC CALL CE available options strikes

ONGC CE 215 strike, ONGC CE 220 strike, ONGC CE 225 strike, ONGC CE 230 strike, All CE , All PE

ONGC 222.50 CALL CE available expiry dates

ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry ONGC 29 Dec 2026 expiry

ONGC 222.50 CE Live prices

Premium of CALL (CE) of strike 222.50 is at: 2.66 on 16 Oct 2026
CALL opened at 4.13 and traded inside a Low-High range of 2.57-4.38 as on 16 Fri Oct 2026

The underlying equity is trading at 222.00 which means that CALL of strike 222.50 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 222.50 is 1,802,250

Price action analysis of 222.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 222.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	222.00	2.66	4.13	4.38	2.57	-41	4,055,062,500	8%
15 Thu Oct	224.64	4.54	4.25	5.99	3.10	16	3,756,375,000	-6.2%
14 Wed Oct	225.50	3.91	3.19	4.67	3.09	27	4,004,437,500	-2%
13 Tue Oct	222.65	3.07	2.35	3.27	2.13	35	4,085,437,500	-11.4%
12 Mon Oct	220.00	2.27	3.39	3.71	2.20	-25	4,611,937,500	53.6%
06 Tue Oct	221.27	5.49	5.96	6.11	4.59	-16	3,002,062,500	30.9%

Charts for ONGC 222.50 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis