ONGC 269.00 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 269.00 CE is trading at ₹ 6.25 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 6.53 - Current price of ONGC 269.00 CE is lower than this average.
30 minute average: ₹ 6.64 - Current price of ONGC 269.00 CE is lower than this average.
Hourly average: ₹ 6.41 - Current price of ONGC 269.00 CE is lower than this average.
Day open: ₹ 6.25
Day range: 4.70 - 7.70
Open Interest: 949500 (9.495 L)

Munafa Value: 20 - This score indicates that the option of ONGC 269.00 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 268.950 as on 06 Fri Feb 3:45pm
Day open: 268.000 Range: 264.700 to 269.950

Option Price: ONGC CE 269.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	949500	6.25	7.70	4.70
3:29pm	6.40	949500	6.25	7.70	4.70
3:27pm	6.40	949500	6.25	7.70	4.70
3:25pm	6.60	949500	6.25	7.70	4.70
3:24pm	6.60	949500	6.25	7.70	4.70
3:23pm	6.60	945000	6.25	7.70	4.70
3:21pm	6.70	945000	6.25	7.70	4.70
3:20pm	6.60	951750	6.25	7.70	4.70
3:19pm	6.55	951750	6.25	7.70	4.70
3:18pm	6.60	951750	6.25	7.70	4.70

option chart ONGC CE 269.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 269.00 CE CALL today?: Premium of ONGC 269.00 CE is 6.70 on 06 Feb 2026 CALL opened at 6.25 and traded inside a Low-High range of 4.70-7.70 today. Please click here table for more current prices.
What is open interest of ONGC 269.00 CALL CE today?: Open Interest of ONGC 269.00 CE is 951750 today. This has changed 15750.00 from previous day.
What is underlying price of ONGC 269.00 CE CALL today?: Underlying price of ONGC 269.00 CE CALL is 268.95 today.
What is lot size of ONGC 269.00 CALL CE today?: Lot size of ONGC 269.00 CALL CE is 2250.00
Is ONGC 269.00 CE CALL ITM or OTM or ATM?: ONGC 269.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 269.00 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 268.95

ONGC CALL CE available options strikes

ONGC CE 256 strike, ONGC CE 257 strike, ONGC CE 258 strike, ONGC CE 259 strike, ONGC CE 260 strike, ONGC CE 261 strike, ONGC CE 262 strike, ONGC CE 263 strike, ONGC CE 264 strike, ONGC CE 265 strike, ONGC CE 266 strike, ONGC CE 267 strike, ONGC CE 268 strike, ONGC CE 269 strike, ONGC CE 270 strike, ONGC CE 271 strike, ONGC CE 272 strike, ONGC CE 273 strike, ONGC CE 274 strike, ONGC CE 275 strike, ONGC CE 276 strike, ONGC CE 277 strike, ONGC CE 278 strike, ONGC CE 279 strike, ONGC CE 280 strike, ONGC CE 281 strike, ONGC CE 282 strike, All CE , All PE

ONGC 269.00 CALL CE available expiry dates

ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry ONGC 28 Apr 2026 expiry

ONGC 269.00 CE Live prices

Premium of CALL (CE) of strike 269.00 is at: 6.70 on 06 Feb 2026
CALL opened at 6.25 and traded inside a Low-High range of 4.70-7.70 as on 06 Fri Feb 2026

The underlying equity is trading at 268.95 which means that CALL of strike 269.00 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 269.00 is 951,750

Munafa analysis ONGC 269.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 269.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 269.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	268.95	6.70	6.25	7.70	4.70	3	2,141,437,500	1.7%
05 Thu Feb	269.20	6.45	5.75	7.20	5.65	10	2,106,000,000	14%
04 Wed Feb	266.95	5.85	3.30	6.95	3.30	120	1,847,812,500	18.1%
03 Tue Feb	257.00	2.65	2.00	2.75	1.75	51	1,564,312,500	4.7%
02 Mon Feb	253.95	1.75	2.55	3.60	1.45	-45	1,493,437,500	55.3%
01 Sun Feb	254.30	3.20	7.90	12.25	2.80	-59	961,875,000	26.7%

Charts for ONGC 269.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis