ONGC 242.50 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 242.50 CALL

Options premium and indicators chart analysis for ONGC 242.50 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 242.50 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 242.50 CE CALL today?: Premium of ONGC 242.50 CE is 0.25 on 26 Mar 2025 CALL opened at 1.80 and traded inside a Low-High range of 0.15-2.50 today. Please see below table for more current prices.
What is open interest of ONGC 242.50 CALL CE today?: Open Interest of ONGC 242.50 CE is 3093475 today. This has changed 204050.00 from previous day.
What is underlying price of ONGC 242.50 CE CALL today?: Underlying price of ONGC 242.50 CE CALL is 239.70 today.
What is lot size of ONGC 242.50 CALL CE today?: Lot size of ONGC 242.50 CALL CE is 1925.00
Is ONGC 242.50 CE CALL ITM or OTM or ATM?: ONGC 242.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 242.17

ONGC CALL CE available options strikes

CE 235, CE 240, CE 245, CE 250, All CE , All PE

ONGC 242.50 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of ONGC 242.50 CALL CE Mar 27 2025

ONGC 242.50 CE Live prices

Spot price of ONGC: 242.170 as on 27 Thu Mar 3:44pm
Day open: 238.870 Range: 238.650 to 243.400

Option Price: ONGC CE 242.50 2025-03-27 on 27 Thu Mar 2025

Lot size of ONGC is: 1925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	2718100	0.30	0.30	0.05
3:29pm	0.05	2718100	0.30	0.30	0.05
3:28pm	0.05	2718100	0.30	0.30	0.05
3:27pm	0.05	2718100	0.30	0.30	0.05
3:26pm	0.05	2718100	0.30	0.30	0.05
3:25pm	0.05	2718100	0.30	0.30	0.05
3:23pm	0.05	2718100	0.30	0.30	0.05
3:21pm	0.05	2718100	0.30	0.30	0.05
3:20pm	0.05	2718100	0.30	0.30	0.05
3:18pm	0.05	2718100	0.30	0.30	0.05

option chart ONGC CE 242.50 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 242.50 is at: 0.25 on 26 Mar 2025
CALL opened at 1.80 and traded inside a Low-High range of 0.15-2.50 as on 26 Wed Mar 2025

The underlying equity is trading at 242.17 which means that CALL of strike 242.50 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for CALL (CE) of strike 242.50 is 3,093,475

Munafa analysis ONGC 242.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 242.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 242.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	242.17	0.25	1.80	2.50	0.15	-84	5,954,939,375	7.1%
25 Tue Mar	239.72	1.60	2.60	3.60	1.10	-38	5,562,143,125	8.2%
24 Mon Mar	242.25	2.60	3.00	4.20	2.20	8	5,139,701,875	2.1%
21 Fri Mar	243.83	2.40	1.00	6.25	0.85	220	5,032,238,750	170%
20 Thu Mar	242.42	0.75	0.45	1.00	0.35	66	1,863,929,375	30.6%
19 Wed Mar	235.59	0.45	0.45	0.65	0.40	-18	1,426,665,625	-15.6%

Charts for ONGC 242.50 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis