ONGC 245.00 CE (CALL) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 245.00 CE is trading at ₹ 4.48 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 4.6 - Current price of ONGC 245.00 CE is lower than this average.
30 minute average: ₹ 4.78 - Current price of ONGC 245.00 CE is lower than this average.
Hourly average: ₹ 4.93 - Current price of ONGC 245.00 CE is lower than this average.
Day open: ₹ 5.49
Day range: 4.14 - 6.00
Open Interest: 6813000 (68.13 L)

Munafa Value: 20 - This score indicates that the option of ONGC 245.00 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 244.180 as on 07 Tue Jul 3:44pm
Day open: 244.050 Range: 242.680 to 245.270

Option Price: ONGC CE 245.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.48	6813000	5.49	6.00	4.14
3:29pm	4.48	6813000	5.49	6.00	4.14
3:28pm	4.52	6813000	5.49	6.00	4.14
3:27pm	4.53	6824250	5.49	6.00	4.14
3:25pm	4.64	6826500	5.49	6.00	4.14
3:24pm	4.63	6828750	5.49	6.00	4.14
3:23pm	4.67	6792750	5.49	6.00	4.14
3:21pm	4.62	6801750	5.49	6.00	4.14
3:20pm	4.72	6806250	5.49	6.00	4.14
3:18pm	4.70	6804000	5.49	6.00	4.14

option chart ONGC CE 245.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 245.00 CE CALL today?: Premium of ONGC 245.00 CE is 4.82 on 07 Jul 2026 CALL opened at 5.49 and traded inside a Low-High range of 4.14-6.00 today. Please click here table for more current prices.
What is open interest of ONGC 245.00 CALL CE today?: Open Interest of ONGC 245.00 CE is 6743250 today. This has changed 101250.00 from previous day.
What is underlying price of ONGC 245.00 CE CALL today?: Underlying price of ONGC 245.00 CE CALL is 244.18 today.
What is lot size of ONGC 245.00 CALL CE today?: Lot size of ONGC 245.00 CALL CE is 2250.00
Is ONGC 245.00 CE CALL ITM or OTM or ATM?: ONGC 245.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 245.00 CE (CALL) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 244.18

ONGC CALL CE available options strikes

ONGC CE 235 strike, ONGC CE 240 strike, ONGC CE 245 strike, ONGC CE 250 strike, ONGC CE 255 strike, All CE , All PE

ONGC 245.00 CALL CE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry

ONGC 245.00 CE Live prices

Premium of CALL (CE) of strike 245.00 is at: 4.82 on 07 Jul 2026
CALL opened at 5.49 and traded inside a Low-High range of 4.14-6.00 as on 07 Tue Jul 2026

The underlying equity is trading at 244.18 which means that CALL of strike 245.00 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 245.00 is 6,743,250

Price action analysis of 245.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 245.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	244.18	4.82	5.49	6.00	4.14	-11	15,172,312,500	1.5%
06 Mon Jul	243.90	5.43	3.31	5.67	2.95	64	14,944,500,000	21.3%
03 Fri Jul	237.84	3.30	3.18	3.95	2.89	13	12,322,125,000	0.7%
02 Thu Jul	235.96	2.90	2.70	3.30	2.01	3	12,231,000,000	3.8%
01 Wed Jul	234.99	2.81	3.38	3.85	2.50	-19	11,785,500,000	4.1%
30 Tue Jun	234.90	3.50	4.10	4.15	2.20	-1	11,324,812,500	2.1%

Charts for ONGC 245.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis