ONGC 240.00 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 240.00 CE is trading at ₹ 2.70 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 2.73 - Current price of ONGC 240.00 CE is lower than this average.
30 minute average: ₹ 2.75 - Current price of ONGC 240.00 CE is lower than this average.
Hourly average: ₹ 2.85 - Current price of ONGC 240.00 CE is lower than this average.
Day open: ₹ 2.20
Day range: 1.92 - 3.20
Open Interest: 9123750 (91.238 L)

Munafa Value: 20 - This score indicates that the option of ONGC 240.00 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 238.490 as on 17 Mon Aug 3:44pm
Day open: 237.990 Range: 236.150 to 239.500

Option Price: ONGC CE 240.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.70	9123750	2.20	3.20	1.92
3:39pm	2.70	9123750	2.20	3.20	1.92
3:38pm	2.74	9119250	2.20	3.20	1.92
3:36pm	2.71	9117000	2.20	3.20	1.92
3:35pm	2.75	9112500	2.20	3.20	1.92
3:33pm	2.75	9112500	2.20	3.20	1.92
3:31pm	2.75	9117000	2.20	3.20	1.92
3:30pm	2.75	9114750	2.20	3.20	1.92
3:29pm	2.72	9092250	2.20	3.20	1.92
3:28pm	2.72	9092250	2.20	3.20	1.92

option chart ONGC CE 240.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 240.00 CE CALL today?: Premium of ONGC 240.00 CE is 1.85 on 14 Aug 2026 CALL opened at 3.51 and traded inside a Low-High range of 1.73-3.51 today. Please click here table for more current prices.
What is open interest of ONGC 240.00 CALL CE today?: Open Interest of ONGC 240.00 CE is 9576000 today. This has changed 463500.00 from previous day.
What is underlying price of ONGC 240.00 CE CALL today?: Underlying price of ONGC 240.00 CE CALL is 236.40 today.
What is lot size of ONGC 240.00 CALL CE today?: Lot size of ONGC 240.00 CALL CE is 2250.00
Is ONGC 240.00 CE CALL ITM or OTM or ATM?: ONGC 240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 240.00 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 238.49

ONGC CALL CE available options strikes

ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, ONGC CE 245 strike, ONGC CE 250 strike, All CE , All PE

ONGC 240.00 CALL CE available expiry dates

ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry

ONGC 240.00 CE Live prices

Premium of CALL (CE) of strike 240.00 is at: 1.85 on 14 Aug 2026
CALL opened at 3.51 and traded inside a Low-High range of 1.73-3.51 as on 14 Fri Aug 2026

The underlying equity is trading at 238.49 which means that CALL of strike 240.00 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 240.00 is 9,576,000

Munafa analysis ONGC 240.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	238.49	1.85	3.51	3.51	1.73	-48	21,546,000,000	5.1%
13 Thu Aug	236.40	3.60	3.63	4.30	3.20	-1	20,503,125,000	-0.8%
12 Wed Aug	239.90	3.66	4.40	4.82	3.45	-15	20,660,062,500	1.8%
11 Tue Aug	239.05	4.35	4.00	6.30	4.00	16	20,295,562,500	-2.6%
10 Mon Aug	239.45	3.73	4.45	5.35	3.53	-5	20,842,312,500	69.5%
07 Fri Aug	239.84	3.94	4.35	5.97	3.76	-0	12,296,812,500	-7.6%

Charts for ONGC 240.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis