ONGC 265.00 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 265.00 PE is trading at ₹ 4.35 on 11:45am 23 Mon Mar 2026

10 minute average: ₹ 4.38 - Current price of ONGC 265.00 PE is lower than this average.
30 minute average: ₹ 4.51 - Current price of ONGC 265.00 PE is lower than this average.
Hourly average: ₹ 4.53 - Current price of ONGC 265.00 PE is lower than this average.
Day open: ₹ 3.95
Day range: 3.45 - 5.85
Open Interest: 4963500 (49.635 L)

Munafa Value: 20 - This score indicates that the option of ONGC 265.00 PE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 267.350 as on 23 Mon Mar 11:44am
Day open: 267.300 Range: 263.900 to 269.700

Option Price: ONGC PE 265.00 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:45am	4.35	4963500	3.95	5.85	3.45
11:43am	4.35	4963500	3.95	5.85	3.45
11:42am	4.35	4963500	3.95	5.85	3.45
11:41am	4.40	4965750	3.95	5.85	3.45
11:39am	4.50	4965750	3.95	5.85	3.45
11:38am	4.50	4965750	3.95	5.85	3.45
11:36am	4.55	4972500	3.95	5.85	3.45
11:35am	4.35	4972500	3.95	5.85	3.45
11:34am	4.30	4961250	3.95	5.85	3.45
11:33am	4.10	4961250	3.95	5.85	3.45

option chart ONGC PE 265.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 265.00 PE PUT today?: Premium of ONGC 265.00 PE is 4.60 on 20 Mar 2026 PUT opened at 3.85 and traded inside a Low-High range of 2.10-5.25 today. Please click here table for more current prices.
What is open interest of ONGC 265.00 PUT PE today?: Open Interest of ONGC 265.00 PE is 4376250 today. This has changed -245250.00 from previous day.
What is underlying price of ONGC 265.00 PE PUT today?: Underlying price of ONGC 265.00 PE PUT is 265.40 today.
What is lot size of ONGC 265.00 PUT PE today?: Lot size of ONGC 265.00 PUT PE is 2250.00
Is ONGC 265.00 PE PUT ITM or OTM or ATM?: ONGC 265.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 265.00 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 265.40

ONGC PUT PE available options strikes

ONGC PE 253 strike, ONGC PE 254 strike, ONGC PE 255 strike, ONGC PE 256 strike, ONGC PE 257 strike, ONGC PE 258 strike, ONGC PE 259 strike, ONGC PE 260 strike, ONGC PE 261 strike, ONGC PE 262 strike, ONGC PE 263 strike, ONGC PE 264 strike, ONGC PE 265 strike, ONGC PE 266 strike, ONGC PE 267 strike, ONGC PE 268 strike, ONGC PE 269 strike, ONGC PE 270 strike, ONGC PE 271 strike, ONGC PE 272 strike, ONGC PE 273 strike, ONGC PE 274 strike, ONGC PE 275 strike, ONGC PE 276 strike, ONGC PE 277 strike, ONGC PE 278 strike, All CE , All PE

ONGC 265.00 PUT PE available expiry dates

ONGC 30 Mar 2026 expiry ONGC 28 Apr 2026 expiry ONGC 26 May 2026 expiry

ONGC 265.00 PE Live prices

Premium of PUT (PE) of strike 265.00 is at: 4.60 on 20 Mar 2026
PUT opened at 3.85 and traded inside a Low-High range of 2.10-5.25 as on 20 Fri Mar 2026

The underlying equity is trading at 265.40 which means that PUT of strike 265.00 is ATM PUT option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 265.00 is 4,376,250

Price action analysis of 265.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	265.40	4.60	3.85	5.25	2.10	27	9,846,562,500	-5.3%
19 Thu Mar	269.10	3.60	4.50	5.65	2.70	-16	10,398,375,000	13.5%
18 Wed Mar	265.00	4.30	5.30	5.55	3.55	-15	9,158,062,500	8.9%
17 Tue Mar	264.75	5.10	7.85	8.60	4.85	-39	8,408,812,500	-6.8%
16 Mon Mar	260.45	8.45	7.25	9.90	6.30	16	9,026,437,500	-6.6%
13 Fri Mar	264.10	7.25	5.45	7.60	5.25	38	9,664,312,500	-3.4%

Charts for ONGC 265.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis