ONGC 247.00 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 247.00 PE is trading at ₹ 3.26 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.23 - Current price of ONGC 247.00 PE is higher than this average.
30 minute average: ₹ 3.21 - Current price of ONGC 247.00 PE is higher than this average.
Hourly average: ₹ 3.79 - Current price of ONGC 247.00 PE is lower than this average.
Day open: ₹ 5.50
Day range: 3.01 - 5.50
Open Interest: 1206000 (12.06 L)

Munafa Value: 60 - This score indicates that the option of ONGC 247.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 247.170 as on 16 Fri Jan 3:45pm
Day open: 246.900 Range: 242.400 to 247.780

Option Price: ONGC PE 247.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.26	1206000	5.50	5.50	3.01
3:29pm	3.26	1206000	5.50	5.50	3.01
3:27pm	3.22	1206000	5.50	5.50	3.01
3:26pm	3.22	1206000	5.50	5.50	3.01
3:25pm	3.15	1206000	5.50	5.50	3.01
3:23pm	3.17	1208250	5.50	5.50	3.01
3:21pm	3.17	1208250	5.50	5.50	3.01
3:20pm	3.29	1206000	5.50	5.50	3.01
3:18pm	3.27	1208250	5.50	5.50	3.01
3:17pm	3.24	1208250	5.50	5.50	3.01

option chart ONGC PE 247.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 247.00 PE PUT today?: Premium of ONGC 247.00 PE is 3.20 on 16 Jan 2026 PUT opened at 5.50 and traded inside a Low-High range of 3.01-5.50 today. Please click here table for more current prices.
What is open interest of ONGC 247.00 PUT PE today?: Open Interest of ONGC 247.00 PE is 1203750 today. This has changed -141750.00 from previous day.
What is underlying price of ONGC 247.00 PE PUT today?: Underlying price of ONGC 247.00 PE PUT is 247.15 today.
What is lot size of ONGC 247.00 PUT PE today?: Lot size of ONGC 247.00 PUT PE is 2250.00
Is ONGC 247.00 PE PUT ITM or OTM or ATM?: ONGC 247.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 247.00 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 247.17

ONGC PUT PE available options strikes

ONGC PE 235 strike, ONGC PE 236 strike, ONGC PE 237 strike, ONGC PE 238 strike, ONGC PE 239 strike, ONGC PE 240 strike, ONGC PE 241 strike, ONGC PE 242 strike, ONGC PE 243 strike, ONGC PE 244 strike, ONGC PE 245 strike, ONGC PE 246 strike, ONGC PE 247 strike, ONGC PE 248 strike, ONGC PE 249 strike, ONGC PE 250 strike, ONGC PE 251 strike, ONGC PE 252 strike, ONGC PE 253 strike, ONGC PE 254 strike, ONGC PE 255 strike, ONGC PE 256 strike, ONGC PE 257 strike, ONGC PE 258 strike, ONGC PE 259 strike, All CE , All PE

ONGC 247.00 PUT PE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 247.00 PE Live prices

Premium of PUT (PE) of strike 247.00 is at: 3.20 on 16 Jan 2026
PUT opened at 5.50 and traded inside a Low-High range of 3.01-5.50 as on 16 Fri Jan 2026

The underlying equity is trading at 247.17 which means that PUT of strike 247.00 is ATM PUT option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 247.00 is 1,203,750

Price action analysis of 247.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 247.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	247.17	3.20	5.50	5.50	3.01	13	2,708,437,500	-10.5%
14 Wed Jan	248.23	2.82	3.90	4.77	2.12	-55	3,027,375,000	4500%
13 Tue Jan	243.78	6.27	6.43	6.43	6.27	-28	65,812,500	-27.8%
12 Mon Jan	235.71	8.77	0.00	0.00	0.00	0	91,125,000	0%
09 Fri Jan	234.09	8.77	0.00	0.00	0.00	0	91,125,000	0%
08 Thu Jan	231.42	8.77	0.00	0.00	0.00	0	91,125,000	0%

Charts for ONGC 247.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis