ONGC 276.75 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 276.75 CE CALL today?: Premium of ONGC 276.75 CE is 3.10 on 13 Mar 2026 CALL opened at 5.40 and traded inside a Low-High range of 3.10-5.55 today. Please click here table for more current prices.
What is open interest of ONGC 276.75 CALL CE today?: Open Interest of ONGC 276.75 CE is 155250 today. This has changed 11250.00 from previous day.
What is underlying price of ONGC 276.75 CE CALL today?: Underlying price of ONGC 276.75 CE CALL is 264.25 today.
What is lot size of ONGC 276.75 CALL CE today?: Lot size of ONGC 276.75 CALL CE is 2250.00
Is ONGC 276.75 CE CALL ITM or OTM or ATM?: ONGC 276.75 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 276.75 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 264.10

ONGC CALL CE available options strikes

ONGC CE 251 strike, ONGC CE 252 strike, ONGC CE 253 strike, ONGC CE 254 strike, ONGC CE 255 strike, ONGC CE 256 strike, ONGC CE 257 strike, ONGC CE 258 strike, ONGC CE 259 strike, ONGC CE 260 strike, ONGC CE 261 strike, ONGC CE 262 strike, ONGC CE 263 strike, ONGC CE 264 strike, ONGC CE 265 strike, ONGC CE 266 strike, ONGC CE 267 strike, ONGC CE 268 strike, ONGC CE 269 strike, ONGC CE 270 strike, ONGC CE 271 strike, ONGC CE 272 strike, ONGC CE 273 strike, ONGC CE 274 strike, ONGC CE 275 strike, ONGC CE 276 strike, ONGC CE 277 strike, All CE , All PE

ONGC 276.75 CALL CE available expiry dates

ONGC 30 Mar 2026 expiry ONGC 28 Apr 2026 expiry ONGC 26 May 2026 expiry

ONGC 276.75 CE Live prices

Premium of CALL (CE) of strike 276.75 is at: 3.10 on 13 Mar 2026
CALL opened at 5.40 and traded inside a Low-High range of 3.10-5.55 as on 13 Fri Mar 2026

The underlying equity is trading at 264.10 which means that CALL of strike 276.75 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 276.75 is 155,250

Munafa analysis ONGC 276.75 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 276.75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	264.10	3.10	5.40	5.55	3.10	-45	349,312,500	7.8%
12 Thu Mar	270.55	5.65	6.50	6.95	5.15	-9	324,000,000	-5.9%
11 Wed Mar	270.75	6.25	5.75	7.05	5.30	10	344,250,000	1.5%
10 Tue Mar	269.20	5.65	4.75	6.70	4.75	-27	339,187,500	-5.6%
09 Mon Mar	270.80	7.80	12.20	12.90	7.50	-24	359,437,500	4.4%
06 Fri Mar	278.95	10.30	9.25	10.80	6.50	18	344,250,000	19.3%

Charts for ONGC 276.75 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis