ONGC 275 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 275 CE is trading at ₹ 13.45 on 3:30pm 02 Mon Mar 2026

Option of ONGC 275 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.73 - Current price of ONGC 275 CE is lower than this average.
30 minute average: ₹ 14.03 - Current price of ONGC 275 CE is lower than this average.
Hourly average: ₹ 14.28 - Current price of ONGC 275 CE is lower than this average.
Day open: ₹ 11.70
Day range: 10.90 - 21.65
Open Interest: 1098000 (10.98 L)

Munafa Value: 10 - This score indicates that the option of ONGC 275 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 282.200 as on 02 Mon Mar 3:44pm
Day open: 288.000 Range: 277.650 to 293.000

Option Price: ONGC CE 275 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	1098000	11.70	21.65	10.90
3:29pm	13.45	1098000	11.70	21.65	10.90
3:28pm	13.70	1098000	11.70	21.65	10.90
3:27pm	13.45	1095750	11.70	21.65	10.90
3:26pm	13.45	1095750	11.70	21.65	10.90
3:24pm	13.65	1095750	11.70	21.65	10.90
3:22pm	14.05	1138500	11.70	21.65	10.90
3:20pm	14.05	1138500	11.70	21.65	10.90
3:19pm	14.05	1138500	11.70	21.65	10.90
3:18pm	14.00	1143000	11.70	21.65	10.90

option chart ONGC CE 275 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 275 CE CALL today?: Premium of ONGC 275 CE is 13.85 on 02 Mar 2026 CALL opened at 11.70 and traded inside a Low-High range of 10.90-21.65 today. Please click here table for more current prices.
What is open interest of ONGC 275 CALL CE today?: Open Interest of ONGC 275 CE is 1100250 today. This has changed 218250.00 from previous day.
What is underlying price of ONGC 275 CE CALL today?: Underlying price of ONGC 275 CE CALL is 282.20 today.
What is lot size of ONGC 275 CALL CE today?: Lot size of ONGC 275 CALL CE is 2250.00
Is ONGC 275 CE CALL ITM or OTM or ATM?: ONGC 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 275 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 282.20

ONGC 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 13.85 on 02 Mar 2026
CALL opened at 11.70 and traded inside a Low-High range of 10.90-21.65 as on 02 Mon Mar 2026

The underlying equity is trading at 282.20 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 275 is 1,100,250

Munafa analysis ONGC 275 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 275 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	282.20	13.85	11.70	21.65	10.90	18	2,475,562,500	24.7%
27 Fri Feb	279.70	11.70	10.45	13.65	9.75	0	1,984,500,000	4.8%
26 Thu Feb	280.10	11.65	9.70	12.10	9.20	10	1,893,375,000	-2.3%
25 Wed Feb	277.45	10.50	10.95	12.40	8.90	-7	1,938,937,500	-7.3%
24 Tue Feb	276.50	11.40	11.10	12.55	10.20	2	2,090,812,500	9.8%
23 Mon Feb	275.65	11.10	12.00	12.00	9.10	-8	1,903,500,000	114.9%

Charts for ONGC 275 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis