ONGC 275 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 275 CE is trading at ₹ 19.40 on 9:48am 12 Tue May 2026

Option of ONGC 275 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.4 - Current price of ONGC 275 CE is higher than this average.
30 minute average: ₹ 15.28 - Current price of ONGC 275 CE is higher than this average.
Hourly average: ₹ 12.73 - Current price of ONGC 275 CE is higher than this average.
Day open: ₹ 19.10
Day range: 17.15 - 21.35
Open Interest: 274500 (2.745 L)

Munafa Value: 90 - This score indicates that the option of ONGC 275 CE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 294.500 as on 12 Tue May 3:44pm
Day open: 286.900 Range: 286.850 to 299.900

Option Price: ONGC CE 275 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	19.40	274500	19.10	21.35	17.15
9:47am	19.40	274500	19.10	21.35	17.15
9:46am	19.40	274500	19.10	21.35	17.15
9:45am	19.40	274500	19.10	21.35	17.15
9:44am	19.40	274500	19.10	21.35	17.15
9:43am	19.40	274500	19.10	21.35	17.15
9:42am	19.40	274500	19.10	21.35	17.15
9:41am	19.40	274500	19.10	21.35	17.15
9:40am	19.40	274500	19.10	21.35	17.15
9:39am	19.40	274500	19.10	21.35	17.15

option chart ONGC CE 275 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 275 CE CALL today?: Premium of ONGC 275 CE is 9.60 on 11 May 2026 CALL opened at 11.50 and traded inside a Low-High range of 8.70-11.50 today. Please click here table for more current prices.
What is open interest of ONGC 275 CALL CE today?: Open Interest of ONGC 275 CE is 312750 today. This has changed 105750.00 from previous day.
What is underlying price of ONGC 275 CE CALL today?: Underlying price of ONGC 275 CE CALL is 281.00 today.
What is lot size of ONGC 275 CALL CE today?: Lot size of ONGC 275 CALL CE is 2250.00
Is ONGC 275 CE CALL ITM or OTM or ATM?: ONGC 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 275 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 294.50

ONGC CALL CE available options strikes

ONGC CE 280 strike, ONGC CE 285 strike, ONGC CE 290 strike, ONGC CE 295 strike, ONGC CE 300 strike, ONGC CE 305 strike, All CE , All PE

ONGC 275 CALL CE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 9.60 on 11 May 2026
CALL opened at 11.50 and traded inside a Low-High range of 8.70-11.50 as on 11 Mon May 2026

The underlying equity is trading at 294.50 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 275 is 312,750

Munafa analysis ONGC 275 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	294.50	9.60	11.50	11.50	8.70	-2	703,687,500	51.1%
08 Fri May	281.00	9.80	11.20	11.25	9.40	-21	465,750,000	37.3%
07 Thu May	279.20	12.55	11.70	13.60	10.35	8	339,187,500	36.7%
06 Wed May	283.90	11.55	14.50	14.55	11.30	-36	248,062,500	25.6%
05 Tue May	280.80	18.25	16.50	18.30	16.35	-17	197,437,500	2.6%
04 Mon May	289.95	22.00	24.00	24.00	21.70	-30	192,375,000	22.6%

Charts for ONGC 275 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis