ONGC 235 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 235 CE is trading at ₹ 2.00 on 3:29pm 25 Thu Jun 2026

Option of ONGC 235 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.87 - Current price of ONGC 235 CE is higher than this average.
30 minute average: ₹ 1.94 - Current price of ONGC 235 CE is higher than this average.
Hourly average: ₹ 2.07 - Current price of ONGC 235 CE is lower than this average.
Day open: ₹ 5.85
Day range: 1.70 - 5.85
Open Interest: 1473750 (14.738 L)

Munafa Value: 70 - This score indicates that the option of ONGC 235 CE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 233.100 as on 25 Thu Jun 3:45pm
Day open: 240.800 Range: 232.100 to 240.800

Option Price: ONGC CE 235 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2.00	1473750	5.85	5.85	1.70
3:28pm	1.95	1478250	5.85	5.85	1.70
3:27pm	1.75	1491750	5.85	5.85	1.70
3:25pm	1.70	1487250	5.85	5.85	1.75
3:24pm	1.75	1476000	5.85	5.85	1.75
3:23pm	1.85	1458000	5.85	5.85	1.75
3:22pm	1.85	1460250	5.85	5.85	1.75
3:21pm	1.85	1509750	5.85	5.85	1.75
3:19pm	1.95	1494000	5.85	5.85	1.75
3:18pm	2.00	1496250	5.85	5.85	1.75

option chart ONGC CE 235 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 235 CE CALL today?: Premium of ONGC 235 CE is 1.90 on 25 Jun 2026 CALL opened at 5.85 and traded inside a Low-High range of 1.70-5.85 today. Please click here table for more current prices.
What is open interest of ONGC 235 CALL CE today?: Open Interest of ONGC 235 CE is 1503000 today. This has changed 1327500.00 from previous day.
What is underlying price of ONGC 235 CE CALL today?: Underlying price of ONGC 235 CE CALL is 233.10 today.
What is lot size of ONGC 235 CALL CE today?: Lot size of ONGC 235 CALL CE is 2250.00
Is ONGC 235 CE CALL ITM or OTM or ATM?: ONGC 235 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 235 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 233.10

ONGC CALL CE available options strikes

ONGC CE 225 strike, ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, All CE , All PE

ONGC 235 CALL CE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 1.90 on 25 Jun 2026
CALL opened at 5.85 and traded inside a Low-High range of 1.70-5.85 as on 25 Thu Jun 2026

The underlying equity is trading at 233.10 which means that CALL of strike 235 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 235 is 1,503,000

Munafa analysis ONGC 235 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	233.10	1.90	5.85	5.85	1.70	-69	3,381,750,000	756.4%
24 Wed Jun	240.00	6.15	11.10	11.10	5.90	-44	394,875,000	151.6%
23 Tue Jun	244.35	11.05	0.00	0.00	0.00	0	156,937,500	0%
22 Mon Jun	245.45	11.05	11.80	12.60	10.70	-5	156,937,500	-3.1%
19 Fri Jun	246.25	11.75	10.60	11.75	9.80	7	162,000,000	52.4%
18 Thu Jun	245.30	10.90	12.60	12.70	10.40	-6	106,312,500	61.5%

Charts for ONGC 235 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis