ONGC 266.75 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 266.75 PE PUT today?: Premium of ONGC 266.75 PE is 8.00 on 13 Mar 2026 PUT opened at 6.15 and traded inside a Low-High range of 6.15-8.50 today. Please click here table for more current prices.
What is open interest of ONGC 266.75 PUT PE today?: Open Interest of ONGC 266.75 PE is 324000 today. This has changed 36000.00 from previous day.
What is underlying price of ONGC 266.75 PE PUT today?: Underlying price of ONGC 266.75 PE PUT is 264.25 today.
What is lot size of ONGC 266.75 PUT PE today?: Lot size of ONGC 266.75 PUT PE is 2250.00
Is ONGC 266.75 PE PUT ITM or OTM or ATM?: ONGC 266.75 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 266.75 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 264.10

ONGC PUT PE available options strikes

ONGC PE 251 strike, ONGC PE 252 strike, ONGC PE 253 strike, ONGC PE 254 strike, ONGC PE 255 strike, ONGC PE 256 strike, ONGC PE 257 strike, ONGC PE 258 strike, ONGC PE 259 strike, ONGC PE 260 strike, ONGC PE 261 strike, ONGC PE 262 strike, ONGC PE 263 strike, ONGC PE 264 strike, ONGC PE 265 strike, ONGC PE 266 strike, ONGC PE 267 strike, ONGC PE 268 strike, ONGC PE 269 strike, ONGC PE 270 strike, ONGC PE 271 strike, ONGC PE 272 strike, ONGC PE 273 strike, ONGC PE 274 strike, ONGC PE 275 strike, ONGC PE 276 strike, ONGC PE 277 strike, All CE , All PE

ONGC 266.75 PUT PE available expiry dates

ONGC 30 Mar 2026 expiry ONGC 28 Apr 2026 expiry ONGC 26 May 2026 expiry

ONGC 266.75 PE Live prices

Premium of PUT (PE) of strike 266.75 is at: 8.00 on 13 Mar 2026
PUT opened at 6.15 and traded inside a Low-High range of 6.15-8.50 as on 13 Fri Mar 2026

The underlying equity is trading at 264.10 which means that PUT of strike 266.75 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 266.75 is 324,000

Price action analysis of 266.75 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 266.75 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	264.10	8.00	6.15	8.50	6.15	36	729,000,000	12.5%
12 Thu Mar	270.55	5.85	6.75	6.80	5.45	-13	648,000,000	-3%
11 Wed Mar	270.75	6.75	6.95	7.15	5.75	1	668,250,000	1.5%
10 Tue Mar	269.20	6.65	10.25	10.25	6.00	-20	658,125,000	-3%
09 Mon Mar	270.80	8.40	8.10	9.65	8.00	102	678,375,000	88.7%
06 Fri Mar	278.95	4.15	4.40	6.30	3.85	-6	359,437,500	-4.1%

Charts for ONGC 266.75 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis