ONGC 272 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 272 CE is trading at ₹ 14.20 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 14.2 - Current price of ONGC 272 CE is higher than this average.
30 minute average: ₹ 14.2 - Current price of ONGC 272 CE is higher than this average.
Hourly average: ₹ 14.44 - Current price of ONGC 272 CE is lower than this average.
Day open: ₹ 15.05
Day range: 14.00 - 15.05
Open Interest: 40500 (40.5 K)

Munafa Value: 60 - This score indicates that the option of ONGC 272 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 279.700 as on 27 Fri Feb 3:45pm
Day open: 278.500 Range: 277.000 to 282.500

Option Price: ONGC CE 272 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	40500	15.05	15.05	14.00
3:29pm	14.20	40500	15.05	15.05	14.00
3:28pm	14.20	40500	15.05	15.05	14.00
3:27pm	14.20	40500	15.05	15.05	14.00
3:25pm	14.20	40500	15.05	15.05	14.00
3:24pm	14.20	40500	15.05	15.05	14.00
3:23pm	14.20	40500	15.05	15.05	14.00
3:21pm	14.20	40500	15.05	15.05	14.00
3:19pm	14.20	40500	15.05	15.05	14.00
3:18pm	14.20	40500	15.05	15.05	14.00

option chart ONGC CE 272 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 272 CE CALL today?: Premium of ONGC 272 CE is 14.20 on 27 Feb 2026 CALL opened at 15.05 and traded inside a Low-High range of 14.00-15.05 today. Please click here table for more current prices.
What is open interest of ONGC 272 CALL CE today?: Open Interest of ONGC 272 CE is 40500 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 272 CE CALL today?: Underlying price of ONGC 272 CE CALL is 279.70 today.
What is lot size of ONGC 272 CALL CE today?: Lot size of ONGC 272 CALL CE is 2250.00
Is ONGC 272 CE CALL ITM or OTM or ATM?: ONGC 272 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 272 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 279.70

ONGC 272 CE Live prices

Premium of CALL (CE) of strike 272 is at: 14.20 on 27 Feb 2026
CALL opened at 15.05 and traded inside a Low-High range of 14.00-15.05 as on 27 Fri Feb 2026

The underlying equity is trading at 279.70 which means that CALL of strike 272 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 272 is 40,500

Price action analysis of 272 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 272 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	279.70	14.20	15.05	15.05	14.00	10	91,125,000	0%
26 Thu Feb	280.10	12.80	0.00	0.00	0.00	0	91,125,000	0%
25 Wed Feb	277.45	12.80	0.00	0.00	0.00	0	91,125,000	0%
24 Tue Feb	276.50	12.80	12.90	12.90	12.45	1	91,125,000	5.9%
23 Mon Feb	275.65	12.60	10.65	12.60	10.65	-6	86,062,500	54.5%
20 Fri Feb	278.65	13.50	13.50	14.60	13.25	15	55,687,500	-15.4%

Charts for ONGC 272 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis