ONGC 283 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 283 CE is trading at ₹ 0.20 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 0.21 - Current price of ONGC 283 CE is lower than this average.
30 minute average: ₹ 0.24 - Current price of ONGC 283 CE is lower than this average.
Hourly average: ₹ 0.25 - Current price of ONGC 283 CE is lower than this average.
Day open: ₹ 0.45
Day range: 0.20 - 0.45
Open Interest: 317250 (3.173 L)

Munafa Value: 20 - This score indicates that the option of ONGC 283 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 270.200 as on 25 Wed Mar 3:45pm
Day open: 267.350 Range: 266.400 to 271.500

Option Price: ONGC CE 283 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	317250	0.45	0.45	0.20
3:29pm	0.20	317250	0.45	0.45	0.20
3:28pm	0.20	317250	0.45	0.45	0.20
3:27pm	0.20	317250	0.45	0.45	0.20
3:26pm	0.20	317250	0.45	0.45	0.20
3:25pm	0.20	317250	0.45	0.45	0.20
3:24pm	0.20	317250	0.45	0.45	0.20
3:23pm	0.20	319500	0.45	0.45	0.25
3:22pm	0.25	326250	0.45	0.45	0.25
3:21pm	0.25	326250	0.45	0.45	0.25

option chart ONGC CE 283 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 283 CE CALL today?: Premium of ONGC 283 CE is 0.25 on 25 Mar 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.20-0.45 today. Please click here table for more current prices.
What is open interest of ONGC 283 CALL CE today?: Open Interest of ONGC 283 CE is 324000 today. This has changed -108000.00 from previous day.
What is underlying price of ONGC 283 CE CALL today?: Underlying price of ONGC 283 CE CALL is 270.20 today.
What is lot size of ONGC 283 CALL CE today?: Lot size of ONGC 283 CALL CE is 2250.00
Is ONGC 283 CE CALL ITM or OTM or ATM?: ONGC 283 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 283 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 270.20

ONGC 283 CE Live prices

Premium of CALL (CE) of strike 283 is at: 0.25 on 25 Mar 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.20-0.45 as on 25 Wed Mar 2026

The underlying equity is trading at 270.20 which means that CALL of strike 283 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 283 is 324,000

Munafa analysis ONGC 283 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 283 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 283 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	270.20	0.25	0.45	0.45	0.20	-54	729,000,000	-25%
24 Tue Mar	268.05	0.55	0.95	1.05	0.55	-26	972,000,000	-6.3%
23 Mon Mar	265.45	0.75	1.15	1.60	0.70	-11	1,037,812,500	-16.3%
20 Fri Mar	265.40	0.85	1.15	1.80	0.85	-48	1,240,312,500	-3.9%
19 Thu Mar	269.10	1.65	1.45	2.00	0.95	135	1,290,937,500	4.1%
18 Wed Mar	265.00	0.70	0.80	0.85	0.60	-26	1,240,312,500	-3.2%

Charts for ONGC 283 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis