ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ONGC SPOT Price: 286.50 as on 10 Apr, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 294.93 Target up: 290.72 Target up: 289.18 Target up: 287.63 Target down: 283.42 Target down: 281.88 Target down: 280.33
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 286.50 288.60 291.85 284.55 12.89 M 09 Thu Apr 2026 288.60 284.90 289.80 284.90 13.59 M 08 Wed Apr 2026 285.50 280.00 287.85 274.75 42.07 M 07 Tue Apr 2026 286.65 281.85 287.55 280.00 22.89 M 06 Mon Apr 2026 281.85 287.30 288.50 280.45 24.45 M 02 Thu Apr 2026 287.20 288.50 288.80 283.50 20.94 M 01 Wed Apr 2026 288.05 290.00 293.00 282.80 31.63 M 30 Mon Mar 2026 284.65 282.75 288.35 281.95 44.87 M
Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance
Maximum PUT writing has been for strikes: 265 280 275 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 284 285 283 255
Put to Call Ratio (PCR) has decreased for strikes: 291 289 268 275
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -30% 1.75 -24.71% 0.65 Fri 27 Mar, 2026 0.85 25% 5.90 7.59% 0.61 Wed 25 Mar, 2026 0.15 -5.08% 24.35 0% 0.71 Tue 24 Mar, 2026 0.40 -18.06% 24.35 0% 0.67 Mon 23 Mar, 2026 0.60 -15.29% 24.35 0% 0.55 Fri 20 Mar, 2026 0.70 3.66% 24.35 0% 0.46 Thu 19 Mar, 2026 1.20 -1.8% 24.35 0% 0.48 Wed 18 Mar, 2026 0.55 5.7% 24.35 0% 0.47 Tue 17 Mar, 2026 0.60 0.64% 25.90 0% 0.5
ONGC options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -30% 1.75 -24.71% 0.65 Fri 27 Mar, 2026 0.85 25% 5.90 7.59% 0.61 Wed 25 Mar, 2026 0.15 -5.08% 24.35 0% 0.71 Tue 24 Mar, 2026 0.40 -18.06% 24.35 0% 0.67 Mon 23 Mar, 2026 0.60 -15.29% 24.35 0% 0.55 Fri 20 Mar, 2026 0.70 3.66% 24.35 0% 0.46 Thu 19 Mar, 2026 1.20 -1.8% 24.35 0% 0.48 Wed 18 Mar, 2026 0.55 5.7% 24.35 0% 0.47 Tue 17 Mar, 2026 0.60 0.64% 25.90 0% 0.5
ONGC options price for Strike: 288 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 4.42% 2.80 -60.42% 0.04 Fri 27 Mar, 2026 0.80 -4.01% 20.60 0% 0.12 Wed 25 Mar, 2026 0.20 -0.93% 20.60 0% 0.11 Tue 24 Mar, 2026 0.40 -11.75% 20.60 0% 0.11 Mon 23 Mar, 2026 0.60 1.46% 20.60 0% 0.1 Fri 20 Mar, 2026 0.65 -0.42% 20.60 0% 0.1 Thu 19 Mar, 2026 1.15 10.34% 20.60 0% 0.1 Wed 18 Mar, 2026 0.50 4.57% 20.60 0% 0.11 Tue 17 Mar, 2026 0.70 0.24% 20.60 0% 0.12
ONGC options price for Strike: 288 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 4.42% 2.80 -60.42% 0.04 Fri 27 Mar, 2026 0.80 -4.01% 20.60 0% 0.12 Wed 25 Mar, 2026 0.20 -0.93% 20.60 0% 0.11 Tue 24 Mar, 2026 0.40 -11.75% 20.60 0% 0.11 Mon 23 Mar, 2026 0.60 1.46% 20.60 0% 0.1 Fri 20 Mar, 2026 0.65 -0.42% 20.60 0% 0.1 Thu 19 Mar, 2026 1.15 10.34% 20.60 0% 0.1 Wed 18 Mar, 2026 0.50 4.57% 20.60 0% 0.11 Tue 17 Mar, 2026 0.70 0.24% 20.60 0% 0.12
ONGC options price for Strike: 289 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 15.25% 5.25 -12.4% 0.83 Fri 27 Mar, 2026 0.65 10.28% 7.70 0.78% 1.09 Wed 25 Mar, 2026 0.15 -11.57% 22.30 0% 1.2 Tue 24 Mar, 2026 0.35 -9.7% 22.30 0% 1.06 Mon 23 Mar, 2026 0.55 -2.19% 22.30 0% 0.96 Fri 20 Mar, 2026 0.60 -2.84% 22.30 0% 0.93 Thu 19 Mar, 2026 0.95 -7.24% 22.30 0% 0.91 Wed 18 Mar, 2026 0.40 -6.75% 22.30 0% 0.84 Tue 17 Mar, 2026 0.60 -2.4% 22.30 0% 0.79
ONGC options price for Strike: 289 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 15.25% 5.25 -12.4% 0.83 Fri 27 Mar, 2026 0.65 10.28% 7.70 0.78% 1.09 Wed 25 Mar, 2026 0.15 -11.57% 22.30 0% 1.2 Tue 24 Mar, 2026 0.35 -9.7% 22.30 0% 1.06 Mon 23 Mar, 2026 0.55 -2.19% 22.30 0% 0.96 Fri 20 Mar, 2026 0.60 -2.84% 22.30 0% 0.93 Thu 19 Mar, 2026 0.95 -7.24% 22.30 0% 0.91 Wed 18 Mar, 2026 0.40 -6.75% 22.30 0% 0.84 Tue 17 Mar, 2026 0.60 -2.4% 22.30 0% 0.79
ONGC options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.64% 4.75 -31.82% 0.04 Fri 27 Mar, 2026 0.55 -7.35% 8.85 -6.38% 0.05 Wed 25 Mar, 2026 0.15 -16.43% 19.60 -1.05% 0.05 Tue 24 Mar, 2026 0.30 4.28% 19.15 -2.06% 0.04 Mon 23 Mar, 2026 0.50 -1.91% 25.00 -13.39% 0.04 Fri 20 Mar, 2026 0.60 -1.23% 25.05 -11.81% 0.05 Thu 19 Mar, 2026 1.05 0.41% 21.50 -3.05% 0.05 Wed 18 Mar, 2026 0.45 1.21% 24.70 0.77% 0.05 Tue 17 Mar, 2026 0.60 -14.65% 27.20 -2.99% 0.05
ONGC options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.64% 4.75 -31.82% 0.04 Fri 27 Mar, 2026 0.55 -7.35% 8.85 -6.38% 0.05 Wed 25 Mar, 2026 0.15 -16.43% 19.60 -1.05% 0.05 Tue 24 Mar, 2026 0.30 4.28% 19.15 -2.06% 0.04 Mon 23 Mar, 2026 0.50 -1.91% 25.00 -13.39% 0.04 Fri 20 Mar, 2026 0.60 -1.23% 25.05 -11.81% 0.05 Thu 19 Mar, 2026 1.05 0.41% 21.50 -3.05% 0.05 Wed 18 Mar, 2026 0.45 1.21% 24.70 0.77% 0.05 Tue 17 Mar, 2026 0.60 -14.65% 27.20 -2.99% 0.05
ONGC options price for Strike: 291 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 119.3% 5.75 10% 0.09 Fri 27 Mar, 2026 0.55 35.71% 14.50 0% 0.18 Wed 25 Mar, 2026 0.15 -40% 14.50 0% 0.24 Tue 24 Mar, 2026 0.30 9.38% 14.50 0% 0.14 Mon 23 Mar, 2026 0.45 -27.27% 14.50 0% 0.16 Fri 20 Mar, 2026 0.55 -13.73% 14.50 0% 0.11 Thu 19 Mar, 2026 0.90 -8.93% 14.50 0% 0.1 Wed 18 Mar, 2026 0.55 0% 14.50 0% 0.09 Tue 17 Mar, 2026 0.55 -8.94% 14.50 0% 0.09
ONGC options price for Strike: 291 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 119.3% 5.75 10% 0.09 Fri 27 Mar, 2026 0.55 35.71% 14.50 0% 0.18 Wed 25 Mar, 2026 0.15 -40% 14.50 0% 0.24 Tue 24 Mar, 2026 0.30 9.38% 14.50 0% 0.14 Mon 23 Mar, 2026 0.45 -27.27% 14.50 0% 0.16 Fri 20 Mar, 2026 0.55 -13.73% 14.50 0% 0.11 Thu 19 Mar, 2026 0.90 -8.93% 14.50 0% 0.1 Wed 18 Mar, 2026 0.55 0% 14.50 0% 0.09 Tue 17 Mar, 2026 0.55 -8.94% 14.50 0% 0.09
ONGC options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -31.62% 4.60 -66.67% 0.03 Fri 27 Mar, 2026 0.50 65.85% 23.65 0% 0.07 Wed 25 Mar, 2026 0.10 -20.39% 23.65 0% 0.11 Tue 24 Mar, 2026 0.25 -19.53% 23.65 0% 0.09 Mon 23 Mar, 2026 0.50 -17.95% 23.65 0% 0.07 Fri 20 Mar, 2026 0.60 -3.11% 23.65 0% 0.06 Thu 19 Mar, 2026 0.90 -4.17% 23.65 0% 0.06 Wed 18 Mar, 2026 0.35 -3.45% 23.65 0% 0.05 Tue 17 Mar, 2026 0.55 0% 23.65 0% 0.05
ONGC options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -31.62% 4.60 -66.67% 0.03 Fri 27 Mar, 2026 0.50 65.85% 23.65 0% 0.07 Wed 25 Mar, 2026 0.10 -20.39% 23.65 0% 0.11 Tue 24 Mar, 2026 0.25 -19.53% 23.65 0% 0.09 Mon 23 Mar, 2026 0.50 -17.95% 23.65 0% 0.07 Fri 20 Mar, 2026 0.60 -3.11% 23.65 0% 0.06 Thu 19 Mar, 2026 0.90 -4.17% 23.65 0% 0.06 Wed 18 Mar, 2026 0.35 -3.45% 23.65 0% 0.05 Tue 17 Mar, 2026 0.55 0% 23.65 0% 0.05
ONGC options price for Strike: 293 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.81% 29.40 - - Fri 27 Mar, 2026 0.35 -17.78% 29.40 - - Wed 25 Mar, 2026 0.15 -23.73% 29.40 - - Tue 24 Mar, 2026 0.30 -20.27% 29.40 - - Mon 23 Mar, 2026 0.40 -1.33% 29.40 - - Fri 20 Mar, 2026 0.50 -12.79% 29.40 - - Thu 19 Mar, 2026 0.85 68.63% 29.40 - - Wed 18 Mar, 2026 0.40 0% 29.40 - - Tue 17 Mar, 2026 0.80 0% 29.40 - -
ONGC options price for Strike: 293 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.81% 29.40 - - Fri 27 Mar, 2026 0.35 -17.78% 29.40 - - Wed 25 Mar, 2026 0.15 -23.73% 29.40 - - Tue 24 Mar, 2026 0.30 -20.27% 29.40 - - Mon 23 Mar, 2026 0.40 -1.33% 29.40 - - Fri 20 Mar, 2026 0.50 -12.79% 29.40 - - Thu 19 Mar, 2026 0.85 68.63% 29.40 - - Wed 18 Mar, 2026 0.40 0% 29.40 - - Tue 17 Mar, 2026 0.80 0% 29.40 - -
ONGC options price for Strike: 294 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 15.79% 30.20 - - Fri 27 Mar, 2026 0.30 2.7% 30.20 - - Wed 25 Mar, 2026 0.10 -25.25% 30.20 - - Tue 24 Mar, 2026 0.30 22.22% 30.20 - - Mon 23 Mar, 2026 0.45 -19.8% 30.20 - - Fri 20 Mar, 2026 0.40 18.82% 30.20 - - Thu 19 Mar, 2026 0.75 -11.46% 30.20 - - Wed 18 Mar, 2026 0.40 -11.11% 30.20 - - Tue 17 Mar, 2026 0.50 4.85% 30.20 - -
ONGC options price for Strike: 294 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 15.79% 30.20 - - Fri 27 Mar, 2026 0.30 2.7% 30.20 - - Wed 25 Mar, 2026 0.10 -25.25% 30.20 - - Tue 24 Mar, 2026 0.30 22.22% 30.20 - - Mon 23 Mar, 2026 0.45 -19.8% 30.20 - - Fri 20 Mar, 2026 0.40 18.82% 30.20 - - Thu 19 Mar, 2026 0.75 -11.46% 30.20 - - Wed 18 Mar, 2026 0.40 -11.11% 30.20 - - Tue 17 Mar, 2026 0.50 4.85% 30.20 - -
ONGC options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 38.16% 31.05 - -
ONGC options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 38.16% 31.05 - -
ONGC options price for Strike: 296 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.09% 8.10 -33.33% 0.06 Fri 27 Mar, 2026 0.30 -41.77% 24.00 0% 0.07 Wed 25 Mar, 2026 0.10 -8.14% 24.00 0% 0.04 Tue 24 Mar, 2026 0.25 0% 24.00 0% 0.03 Mon 23 Mar, 2026 0.40 -1.15% 24.00 0% 0.03 Fri 20 Mar, 2026 0.40 -8.42% 24.00 0% 0.03 Thu 19 Mar, 2026 0.75 -4.04% 24.00 0% 0.03 Wed 18 Mar, 2026 0.35 7.61% 24.00 0% 0.03 Tue 17 Mar, 2026 0.45 -8% 24.00 0% 0.03
ONGC options price for Strike: 296 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.09% 8.10 -33.33% 0.06 Fri 27 Mar, 2026 0.30 -41.77% 24.00 0% 0.07 Wed 25 Mar, 2026 0.10 -8.14% 24.00 0% 0.04 Tue 24 Mar, 2026 0.25 0% 24.00 0% 0.03 Mon 23 Mar, 2026 0.40 -1.15% 24.00 0% 0.03 Fri 20 Mar, 2026 0.40 -8.42% 24.00 0% 0.03 Thu 19 Mar, 2026 0.75 -4.04% 24.00 0% 0.03 Wed 18 Mar, 2026 0.35 7.61% 24.00 0% 0.03 Tue 17 Mar, 2026 0.45 -8% 24.00 0% 0.03
ONGC options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.45 - 32.75 - -
ONGC options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.45 - 32.75 - -
ONGC options price for Strike: 298 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -23.83% 21.30 0% 0.33 Fri 27 Mar, 2026 0.20 -43.24% 21.30 0% 0.25 Wed 25 Mar, 2026 0.10 -1.73% 21.30 0% 0.14 Tue 24 Mar, 2026 0.25 -3.08% 21.30 0% 0.14 Mon 23 Mar, 2026 0.35 5.31% 21.30 0% 0.14 Fri 20 Mar, 2026 0.35 3.35% 21.30 0% 0.14 Thu 19 Mar, 2026 0.70 -23.36% 21.30 0% 0.15 Wed 18 Mar, 2026 0.35 3.63% 21.30 0% 0.11 Tue 17 Mar, 2026 1.20 0% 21.30 0% 0.12
ONGC options price for Strike: 298 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -23.83% 21.30 0% 0.33 Fri 27 Mar, 2026 0.20 -43.24% 21.30 0% 0.25 Wed 25 Mar, 2026 0.10 -1.73% 21.30 0% 0.14 Tue 24 Mar, 2026 0.25 -3.08% 21.30 0% 0.14 Mon 23 Mar, 2026 0.35 5.31% 21.30 0% 0.14 Fri 20 Mar, 2026 0.35 3.35% 21.30 0% 0.14 Thu 19 Mar, 2026 0.70 -23.36% 21.30 0% 0.15 Wed 18 Mar, 2026 0.35 3.63% 21.30 0% 0.11 Tue 17 Mar, 2026 1.20 0% 21.30 0% 0.12
ONGC options price for Strike: 299 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.20 - 34.45 - -
ONGC options price for Strike: 299 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.20 - 34.45 - -
ONGC options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7% 14.90 -20.83% 0.02 Fri 27 Mar, 2026 0.15 -33.45% 18.30 0% 0.03 Wed 25 Mar, 2026 0.10 -2.82% 29.00 -1.03% 0.02 Tue 24 Mar, 2026 0.25 -4.84% 28.70 2.11% 0.02 Mon 23 Mar, 2026 0.35 -3.64% 34.60 -9.52% 0.02 Fri 20 Mar, 2026 0.40 -0.42% 28.60 0% 0.02 Thu 19 Mar, 2026 0.65 -3.76% 32.30 -8.7% 0.02 Wed 18 Mar, 2026 0.30 -5.99% 33.30 3.6% 0.02 Tue 17 Mar, 2026 0.45 -2.2% 34.95 6.73% 0.02
ONGC options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7% 14.90 -20.83% 0.02 Fri 27 Mar, 2026 0.15 -33.45% 18.30 0% 0.03 Wed 25 Mar, 2026 0.10 -2.82% 29.00 -1.03% 0.02 Tue 24 Mar, 2026 0.25 -4.84% 28.70 2.11% 0.02 Mon 23 Mar, 2026 0.35 -3.64% 34.60 -9.52% 0.02 Fri 20 Mar, 2026 0.40 -0.42% 28.60 0% 0.02 Thu 19 Mar, 2026 0.65 -3.76% 32.30 -8.7% 0.02 Wed 18 Mar, 2026 0.30 -5.99% 33.30 3.6% 0.02 Tue 17 Mar, 2026 0.45 -2.2% 34.95 6.73% 0.02
ONGC options price for Strike: 301 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 200% 36.20 - -
ONGC options price for Strike: 301 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 200% 36.20 - -
ONGC options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.03% 18.35 6.25% 0.05 Fri 27 Mar, 2026 0.10 -46.6% 25.00 0% 0.04 Wed 25 Mar, 2026 0.15 1.12% 25.00 0% 0.02 Tue 24 Mar, 2026 0.20 1.13% 25.00 0% 0.02 Mon 23 Mar, 2026 0.30 1.44% 25.00 0% 0.02 Fri 20 Mar, 2026 0.35 -0.29% 25.00 0% 0.02 Thu 19 Mar, 2026 0.60 -5.17% 25.00 0% 0.02 Wed 18 Mar, 2026 0.30 1.94% 25.00 0% 0.02 Tue 17 Mar, 2026 0.40 3.89% 25.00 0% 0.02
ONGC options price for Strike: 303 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.40 - 29.60 - -
ONGC options price for Strike: 304 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.63% 38.85 - - Fri 27 Mar, 2026 0.10 -35.38% 38.85 - - Wed 25 Mar, 2026 0.10 -18.91% 38.85 - - Tue 24 Mar, 2026 0.20 -22.49% 38.85 - - Mon 23 Mar, 2026 0.30 -6.6% 38.85 - - Fri 20 Mar, 2026 0.30 0.73% 38.85 - - Thu 19 Mar, 2026 0.50 13.13% 38.85 - - Wed 18 Mar, 2026 0.30 -5.56% 38.85 - - Tue 17 Mar, 2026 0.35 -2.15% 38.85 - -
ONGC options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.05 - 31.25 - -
ONGC options price for Strike: 306 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 2.44% 40.65 - - Fri 27 Mar, 2026 0.05 -55.7% 40.65 - - Wed 25 Mar, 2026 0.05 -22.87% 40.65 - - Tue 24 Mar, 2026 0.20 -9.77% 40.65 - - Mon 23 Mar, 2026 0.25 -0.99% 40.65 - - Fri 20 Mar, 2026 0.30 -11.04% 40.65 - - Thu 19 Mar, 2026 0.50 9.33% 40.65 - - Wed 18 Mar, 2026 0.25 -9% 40.65 - - Tue 17 Mar, 2026 0.35 -0.87% 40.65 - -
ONGC options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 - 32.90 - -
ONGC options price for Strike: 308 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.25 - 42.45 - -
ONGC options price for Strike: 309 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.45 - 34.60 - -
ONGC options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.10 - 44.30 - -
ONGC options price for Strike: 311 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.20 - 36.35 - -
ONGC options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 - 46.15 - -
ONGC options price for Strike: 313 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.25 - 34.55 - -
ONGC options price for Strike: 314 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.85 - 48.00 - -
ONGC options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.75 - 34.80 - -
ONGC options price for Strike: 316 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.75 - 49.90 - -
ONGC options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 - 34.70 - -
ONGC options price for Strike: 318 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 - 51.80 - -
ONGC options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 - 53.70 - -
ONGC options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 - 55.60 - -
ONGC options price for Strike: 324 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.45 - 57.50 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 286 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -54.32% 1.85 -6.67% 0.44 Fri 27 Mar, 2026 0.95 59.77% 5.40 -42.31% 0.22 Wed 25 Mar, 2026 0.15 -2.79% 18.50 0% 0.6 Tue 24 Mar, 2026 0.45 -10.05% 18.50 0% 0.58 Mon 23 Mar, 2026 0.65 -7.01% 18.50 0.97% 0.52 Fri 20 Mar, 2026 0.70 4.39% 21.40 -13.45% 0.48 Thu 19 Mar, 2026 1.30 -2.84% 20.75 0% 0.58 Wed 18 Mar, 2026 1.05 0% 20.75 -0.83% 0.56 Tue 17 Mar, 2026 1.05 0% 18.40 0% 0.57
ONGC options price for Strike: 286 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -54.32% 1.85 -6.67% 0.44 Fri 27 Mar, 2026 0.95 59.77% 5.40 -42.31% 0.22 Wed 25 Mar, 2026 0.15 -2.79% 18.50 0% 0.6 Tue 24 Mar, 2026 0.45 -10.05% 18.50 0% 0.58 Mon 23 Mar, 2026 0.65 -7.01% 18.50 0.97% 0.52 Fri 20 Mar, 2026 0.70 4.39% 21.40 -13.45% 0.48 Thu 19 Mar, 2026 1.30 -2.84% 20.75 0% 0.58 Wed 18 Mar, 2026 1.05 0% 20.75 -0.83% 0.56 Tue 17 Mar, 2026 1.05 0% 18.40 0% 0.57
ONGC options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -57.24% 0.35 175.94% 0.46 Fri 27 Mar, 2026 1.10 3.6% 4.40 -31.5% 0.07 Wed 25 Mar, 2026 0.20 -3.51% 15.65 -0.73% 0.11 Tue 24 Mar, 2026 0.45 1.2% 16.10 -1.43% 0.1 Mon 23 Mar, 2026 0.70 -1.48% 19.40 -7.31% 0.11 Fri 20 Mar, 2026 0.80 0.61% 20.10 -4.44% 0.11 Thu 19 Mar, 2026 1.40 -2.61% 16.95 -1.56% 0.12 Wed 18 Mar, 2026 0.60 0.68% 20.15 0% 0.12 Tue 17 Mar, 2026 0.85 1.22% 20.15 -0.31% 0.12
ONGC options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -57.24% 0.35 175.94% 0.46 Fri 27 Mar, 2026 1.10 3.6% 4.40 -31.5% 0.07 Wed 25 Mar, 2026 0.20 -3.51% 15.65 -0.73% 0.11 Tue 24 Mar, 2026 0.45 1.2% 16.10 -1.43% 0.1 Mon 23 Mar, 2026 0.70 -1.48% 19.40 -7.31% 0.11 Fri 20 Mar, 2026 0.80 0.61% 20.10 -4.44% 0.11 Thu 19 Mar, 2026 1.40 -2.61% 16.95 -1.56% 0.12 Wed 18 Mar, 2026 0.60 0.68% 20.15 0% 0.12 Tue 17 Mar, 2026 0.85 1.22% 20.15 -0.31% 0.12
ONGC options price for Strike: 284 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.75 -73% 0.05 136.36% 1.76 Fri 27 Mar, 2026 1.45 218.98% 3.60 -16.19% 0.2 Wed 25 Mar, 2026 0.20 -13.84% 13.70 -10.26% 0.77 Tue 24 Mar, 2026 0.45 -7.56% 13.15 0% 0.74 Mon 23 Mar, 2026 0.75 4.24% 18.85 0% 0.68 Fri 20 Mar, 2026 0.85 4.43% 18.85 0% 0.71 Thu 19 Mar, 2026 1.50 -5.95% 18.85 0% 0.74 Wed 18 Mar, 2026 0.65 1.2% 18.85 -1.68% 0.7 Tue 17 Mar, 2026 0.95 -7.78% 23.05 -2.46% 0.72
ONGC options price for Strike: 284 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.75 -73% 0.05 136.36% 1.76 Fri 27 Mar, 2026 1.45 218.98% 3.60 -16.19% 0.2 Wed 25 Mar, 2026 0.20 -13.84% 13.70 -10.26% 0.77 Tue 24 Mar, 2026 0.45 -7.56% 13.15 0% 0.74 Mon 23 Mar, 2026 0.75 4.24% 18.85 0% 0.68 Fri 20 Mar, 2026 0.85 4.43% 18.85 0% 0.71 Thu 19 Mar, 2026 1.50 -5.95% 18.85 0% 0.74 Wed 18 Mar, 2026 0.65 1.2% 18.85 -1.68% 0.7 Tue 17 Mar, 2026 0.95 -7.78% 23.05 -2.46% 0.72
ONGC options price for Strike: 283 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.10 -64.99% 0.05 35.03% 1.7 Fri 27 Mar, 2026 1.70 147.92% 2.80 20.77% 0.44 Wed 25 Mar, 2026 0.25 -25% 12.50 -11.56% 0.9 Tue 24 Mar, 2026 0.55 -6.34% 13.35 -1.34% 0.77 Mon 23 Mar, 2026 0.75 -16.33% 15.45 0% 0.73 Fri 20 Mar, 2026 0.85 -3.92% 15.45 -2.61% 0.61 Thu 19 Mar, 2026 1.65 4.08% 15.30 -0.65% 0.6 Wed 18 Mar, 2026 0.70 -3.16% 19.70 0% 0.63 Tue 17 Mar, 2026 0.95 -1.94% 19.70 0% 0.61
ONGC options price for Strike: 283 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.10 -64.99% 0.05 35.03% 1.7 Fri 27 Mar, 2026 1.70 147.92% 2.80 20.77% 0.44 Wed 25 Mar, 2026 0.25 -25% 12.50 -11.56% 0.9 Tue 24 Mar, 2026 0.55 -6.34% 13.35 -1.34% 0.77 Mon 23 Mar, 2026 0.75 -16.33% 15.45 0% 0.73 Fri 20 Mar, 2026 0.85 -3.92% 15.45 -2.61% 0.61 Thu 19 Mar, 2026 1.65 4.08% 15.30 -0.65% 0.6 Wed 18 Mar, 2026 0.70 -3.16% 19.70 0% 0.63 Tue 17 Mar, 2026 0.95 -1.94% 19.70 0% 0.61
ONGC options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.10 -37.84% 0.05 21.34% 1.08 Fri 27 Mar, 2026 1.85 45.1% 2.15 2.5% 0.55 Wed 25 Mar, 2026 0.25 5.7% 11.45 -1.84% 0.78 Tue 24 Mar, 2026 0.60 -19.92% 13.30 -1.81% 0.84 Mon 23 Mar, 2026 0.80 -0.82% 14.95 0% 0.69 Fri 20 Mar, 2026 1.00 -7.6% 14.95 0% 0.68 Thu 19 Mar, 2026 1.80 2.33% 14.95 -2.92% 0.63 Wed 18 Mar, 2026 0.75 -10.76% 17.15 -3.39% 0.67 Tue 17 Mar, 2026 1.00 -7.69% 17.70 0% 0.61
ONGC options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.10 -37.84% 0.05 21.34% 1.08 Fri 27 Mar, 2026 1.85 45.1% 2.15 2.5% 0.55 Wed 25 Mar, 2026 0.25 5.7% 11.45 -1.84% 0.78 Tue 24 Mar, 2026 0.60 -19.92% 13.30 -1.81% 0.84 Mon 23 Mar, 2026 0.80 -0.82% 14.95 0% 0.69 Fri 20 Mar, 2026 1.00 -7.6% 14.95 0% 0.68 Thu 19 Mar, 2026 1.80 2.33% 14.95 -2.92% 0.63 Wed 18 Mar, 2026 0.75 -10.76% 17.15 -3.39% 0.67 Tue 17 Mar, 2026 1.00 -7.69% 17.70 0% 0.61
ONGC options price for Strike: 281 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.15 -15.14% 0.05 -7.01% 0.78 Fri 27 Mar, 2026 2.25 -78.99% 1.55 -5.24% 0.71 Wed 25 Mar, 2026 0.25 -0.05% 10.80 -1.72% 0.16 Tue 24 Mar, 2026 0.65 -0.98% 11.40 -3.32% 0.16 Mon 23 Mar, 2026 0.90 -1.44% 13.45 0% 0.16 Fri 20 Mar, 2026 1.05 -0.32% 13.45 0% 0.16 Thu 19 Mar, 2026 1.90 -1.47% 13.45 -2.27% 0.16 Wed 18 Mar, 2026 0.80 1.66% 14.95 -1.6% 0.16 Tue 17 Mar, 2026 1.10 0% 16.60 -11.33% 0.17
ONGC options price for Strike: 281 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.15 -15.14% 0.05 -7.01% 0.78 Fri 27 Mar, 2026 2.25 -78.99% 1.55 -5.24% 0.71 Wed 25 Mar, 2026 0.25 -0.05% 10.80 -1.72% 0.16 Tue 24 Mar, 2026 0.65 -0.98% 11.40 -3.32% 0.16 Mon 23 Mar, 2026 0.90 -1.44% 13.45 0% 0.16 Fri 20 Mar, 2026 1.05 -0.32% 13.45 0% 0.16 Thu 19 Mar, 2026 1.90 -1.47% 13.45 -2.27% 0.16 Wed 18 Mar, 2026 0.80 1.66% 14.95 -1.6% 0.16 Tue 17 Mar, 2026 1.10 0% 16.60 -11.33% 0.17
ONGC options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.70 -19.21% 0.05 13.94% 0.7 Fri 27 Mar, 2026 2.50 -30.59% 0.85 258.63% 0.5 Wed 25 Mar, 2026 0.40 -3.57% 9.80 -6.61% 0.1 Tue 24 Mar, 2026 0.75 -1.7% 11.55 -31.73% 0.1 Mon 23 Mar, 2026 1.00 -0.22% 15.90 -3.54% 0.14 Fri 20 Mar, 2026 1.20 0.67% 15.50 -1.74% 0.15 Thu 19 Mar, 2026 2.10 11.34% 12.85 -1.19% 0.15 Wed 18 Mar, 2026 0.90 -1.71% 15.10 1.07% 0.17 Tue 17 Mar, 2026 1.25 -5.81% 16.40 -3.1% 0.17
ONGC options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.70 -19.21% 0.05 13.94% 0.7 Fri 27 Mar, 2026 2.50 -30.59% 0.85 258.63% 0.5 Wed 25 Mar, 2026 0.40 -3.57% 9.80 -6.61% 0.1 Tue 24 Mar, 2026 0.75 -1.7% 11.55 -31.73% 0.1 Mon 23 Mar, 2026 1.00 -0.22% 15.90 -3.54% 0.14 Fri 20 Mar, 2026 1.20 0.67% 15.50 -1.74% 0.15 Thu 19 Mar, 2026 2.10 11.34% 12.85 -1.19% 0.15 Wed 18 Mar, 2026 0.90 -1.71% 15.10 1.07% 0.17 Tue 17 Mar, 2026 1.25 -5.81% 16.40 -3.1% 0.17
ONGC options price for Strike: 279 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.65 -1.13% 0.05 7.34% 0.58 Fri 27 Mar, 2026 3.10 -2.21% 0.55 35.55% 0.54 Wed 25 Mar, 2026 0.45 -0.73% 8.75 -0.94% 0.39 Tue 24 Mar, 2026 0.80 -0.55% 14.80 0% 0.39 Mon 23 Mar, 2026 1.10 -1.43% 14.80 0% 0.39 Fri 20 Mar, 2026 1.25 -0.71% 14.80 -0.93% 0.38 Thu 19 Mar, 2026 2.25 1.08% 12.20 -1.83% 0.38 Wed 18 Mar, 2026 0.95 -0.18% 14.35 -6.41% 0.39 Tue 17 Mar, 2026 1.20 0% 16.60 0% 0.42
ONGC options price for Strike: 279 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.65 -1.13% 0.05 7.34% 0.58 Fri 27 Mar, 2026 3.10 -2.21% 0.55 35.55% 0.54 Wed 25 Mar, 2026 0.45 -0.73% 8.75 -0.94% 0.39 Tue 24 Mar, 2026 0.80 -0.55% 14.80 0% 0.39 Mon 23 Mar, 2026 1.10 -1.43% 14.80 0% 0.39 Fri 20 Mar, 2026 1.25 -0.71% 14.80 -0.93% 0.38 Thu 19 Mar, 2026 2.25 1.08% 12.20 -1.83% 0.38 Wed 18 Mar, 2026 0.95 -0.18% 14.35 -6.41% 0.39 Tue 17 Mar, 2026 1.20 0% 16.60 0% 0.42
ONGC options price for Strike: 278 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.60 -2.77% 0.05 5.61% 0.52 Fri 27 Mar, 2026 4.25 -0.84% 0.40 232.84% 0.47 Wed 25 Mar, 2026 0.50 0.11% 8.05 -0.74% 0.14 Tue 24 Mar, 2026 0.90 385.13% 9.70 -4.93% 0.14 Mon 23 Mar, 2026 1.25 -0.51% 13.95 1.43% 0.73 Fri 20 Mar, 2026 1.35 1.55% 13.45 6.06% 0.71 Thu 19 Mar, 2026 2.50 -2.03% 11.30 -6.38% 0.68 Wed 18 Mar, 2026 1.10 -3.43% 11.70 0% 0.72 Tue 17 Mar, 2026 1.55 9.09% 11.70 0% 0.69
ONGC options price for Strike: 278 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.60 -2.77% 0.05 5.61% 0.52 Fri 27 Mar, 2026 4.25 -0.84% 0.40 232.84% 0.47 Wed 25 Mar, 2026 0.50 0.11% 8.05 -0.74% 0.14 Tue 24 Mar, 2026 0.90 385.13% 9.70 -4.93% 0.14 Mon 23 Mar, 2026 1.25 -0.51% 13.95 1.43% 0.73 Fri 20 Mar, 2026 1.35 1.55% 13.45 6.06% 0.71 Thu 19 Mar, 2026 2.50 -2.03% 11.30 -6.38% 0.68 Wed 18 Mar, 2026 1.10 -3.43% 11.70 0% 0.72 Tue 17 Mar, 2026 1.55 9.09% 11.70 0% 0.69
ONGC options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.20 -15.52% 0.05 -16% 1.71 Fri 27 Mar, 2026 5.10 -31.23% 0.40 322.54% 1.72 Wed 25 Mar, 2026 0.65 -2.32% 7.15 0% 0.28 Tue 24 Mar, 2026 1.00 9.28% 9.60 -5.33% 0.27 Mon 23 Mar, 2026 1.35 0% 13.05 -6.25% 0.32 Fri 20 Mar, 2026 1.60 -0.84% 12.95 -1.23% 0.34 Thu 19 Mar, 2026 2.70 -2.45% 13.65 0% 0.34 Wed 18 Mar, 2026 1.40 2.94% 13.65 1.25% 0.33 Tue 17 Mar, 2026 1.70 -4.8% 15.15 0% 0.34
ONGC options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.20 -15.52% 0.05 -16% 1.71 Fri 27 Mar, 2026 5.10 -31.23% 0.40 322.54% 1.72 Wed 25 Mar, 2026 0.65 -2.32% 7.15 0% 0.28 Tue 24 Mar, 2026 1.00 9.28% 9.60 -5.33% 0.27 Mon 23 Mar, 2026 1.35 0% 13.05 -6.25% 0.32 Fri 20 Mar, 2026 1.60 -0.84% 12.95 -1.23% 0.34 Thu 19 Mar, 2026 2.70 -2.45% 13.65 0% 0.34 Wed 18 Mar, 2026 1.40 2.94% 13.65 1.25% 0.33 Tue 17 Mar, 2026 1.70 -4.8% 15.15 0% 0.34
ONGC options price for Strike: 276 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.35 -12.99% 0.05 -2.79% 1.56 Fri 27 Mar, 2026 6.10 -38.4% 0.30 79.17% 1.4 Wed 25 Mar, 2026 0.85 3.73% 8.75 0% 0.48 Tue 24 Mar, 2026 1.20 2.55% 8.75 -1.64% 0.5 Mon 23 Mar, 2026 1.55 12.44% 11.85 -0.81% 0.52 Fri 20 Mar, 2026 1.60 -10.3% 9.50 0% 0.59 Thu 19 Mar, 2026 2.95 10.43% 9.50 -8.21% 0.53 Wed 18 Mar, 2026 1.55 -1.4% 12.30 0% 0.64 Tue 17 Mar, 2026 1.65 -0.93% 13.10 0% 0.63
ONGC options price for Strike: 276 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.35 -12.99% 0.05 -2.79% 1.56 Fri 27 Mar, 2026 6.10 -38.4% 0.30 79.17% 1.4 Wed 25 Mar, 2026 0.85 3.73% 8.75 0% 0.48 Tue 24 Mar, 2026 1.20 2.55% 8.75 -1.64% 0.5 Mon 23 Mar, 2026 1.55 12.44% 11.85 -0.81% 0.52 Fri 20 Mar, 2026 1.60 -10.3% 9.50 0% 0.59 Thu 19 Mar, 2026 2.95 10.43% 9.50 -8.21% 0.53 Wed 18 Mar, 2026 1.55 -1.4% 12.30 0% 0.64 Tue 17 Mar, 2026 1.65 -0.93% 13.10 0% 0.63
ONGC options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.55 -17.9% 0.05 -22.48% 2.23 Fri 27 Mar, 2026 7.00 -53.8% 0.35 352.6% 2.37 Wed 25 Mar, 2026 1.10 -8.42% 5.60 -13.73% 0.24 Tue 24 Mar, 2026 1.35 -1.06% 7.90 -5.9% 0.26 Mon 23 Mar, 2026 1.70 -15.48% 11.60 -0.84% 0.27 Fri 20 Mar, 2026 1.85 -2.37% 10.85 1.7% 0.23 Thu 19 Mar, 2026 3.25 31.44% 9.00 8.62% 0.22 Wed 18 Mar, 2026 1.55 4.64% 10.80 -0.91% 0.27 Tue 17 Mar, 2026 2.00 5.15% 11.50 -12.06% 0.28
ONGC options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.55 -17.9% 0.05 -22.48% 2.23 Fri 27 Mar, 2026 7.00 -53.8% 0.35 352.6% 2.37 Wed 25 Mar, 2026 1.10 -8.42% 5.60 -13.73% 0.24 Tue 24 Mar, 2026 1.35 -1.06% 7.90 -5.9% 0.26 Mon 23 Mar, 2026 1.70 -15.48% 11.60 -0.84% 0.27 Fri 20 Mar, 2026 1.85 -2.37% 10.85 1.7% 0.23 Thu 19 Mar, 2026 3.25 31.44% 9.00 8.62% 0.22 Wed 18 Mar, 2026 1.55 4.64% 10.80 -0.91% 0.27 Tue 17 Mar, 2026 2.00 5.15% 11.50 -12.06% 0.28
ONGC options price for Strike: 274 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.40 -3.76% 0.05 -14.29% 0.17 Fri 27 Mar, 2026 7.90 -73.63% 0.25 8.89% 0.19 Wed 25 Mar, 2026 1.35 0.1% 7.10 0% 0.05 Tue 24 Mar, 2026 1.50 -1.75% 7.10 119.51% 0.05 Mon 23 Mar, 2026 1.80 0% 10.05 0% 0.02 Fri 20 Mar, 2026 2.05 -1.37% 10.05 46.43% 0.02 Thu 19 Mar, 2026 3.50 -2.71% 8.00 0% 0.01 Wed 18 Mar, 2026 1.95 1.2% 9.65 -28.21% 0.01 Tue 17 Mar, 2026 2.25 -0.4% 9.15 0% 0.02
ONGC options price for Strike: 274 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.40 -3.76% 0.05 -14.29% 0.17 Fri 27 Mar, 2026 7.90 -73.63% 0.25 8.89% 0.19 Wed 25 Mar, 2026 1.35 0.1% 7.10 0% 0.05 Tue 24 Mar, 2026 1.50 -1.75% 7.10 119.51% 0.05 Mon 23 Mar, 2026 1.80 0% 10.05 0% 0.02 Fri 20 Mar, 2026 2.05 -1.37% 10.05 46.43% 0.02 Thu 19 Mar, 2026 3.50 -2.71% 8.00 0% 0.01 Wed 18 Mar, 2026 1.95 1.2% 9.65 -28.21% 0.01 Tue 17 Mar, 2026 2.25 -0.4% 9.15 0% 0.02
ONGC options price for Strike: 273 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.60 -9.38% 0.05 -1.12% 1.53 Fri 27 Mar, 2026 8.75 -49% 0.20 32.59% 1.4 Wed 25 Mar, 2026 1.65 -1.57% 4.10 -3.57% 0.54 Tue 24 Mar, 2026 1.80 13.33% 6.30 12% 0.55 Mon 23 Mar, 2026 2.05 1.81% 9.25 0.81% 0.56 Fri 20 Mar, 2026 2.30 1.38% 9.60 0.81% 0.56 Thu 19 Mar, 2026 3.95 0.46% 7.65 -0.81% 0.56 Wed 18 Mar, 2026 1.95 -7.26% 8.95 4.2% 0.57 Tue 17 Mar, 2026 2.40 -8.59% 10.10 0.85% 0.51
ONGC options price for Strike: 273 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.60 -9.38% 0.05 -1.12% 1.53 Fri 27 Mar, 2026 8.75 -49% 0.20 32.59% 1.4 Wed 25 Mar, 2026 1.65 -1.57% 4.10 -3.57% 0.54 Tue 24 Mar, 2026 1.80 13.33% 6.30 12% 0.55 Mon 23 Mar, 2026 2.05 1.81% 9.25 0.81% 0.56 Fri 20 Mar, 2026 2.30 1.38% 9.60 0.81% 0.56 Thu 19 Mar, 2026 3.95 0.46% 7.65 -0.81% 0.56 Wed 18 Mar, 2026 1.95 -7.26% 8.95 4.2% 0.57 Tue 17 Mar, 2026 2.40 -8.59% 10.10 0.85% 0.51
ONGC options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 13.65 -15.53% 0.05 -10.5% 2.45 Fri 27 Mar, 2026 9.65 -62.13% 0.20 -15.6% 2.31 Wed 25 Mar, 2026 2.15 1.87% 3.45 10.16% 1.04 Tue 24 Mar, 2026 2.10 -37.62% 5.55 46.29% 0.96 Mon 23 Mar, 2026 2.30 -35.93% 8.90 -2.23% 0.41 Fri 20 Mar, 2026 2.55 84.53% 8.80 26.06% 0.27 Thu 19 Mar, 2026 4.30 31.64% 7.00 14.52% 0.39 Wed 18 Mar, 2026 2.20 0.73% 8.35 -10.79% 0.45 Tue 17 Mar, 2026 2.70 -17.77% 9.25 -1.42% 0.51
ONGC options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 13.65 -15.53% 0.05 -10.5% 2.45 Fri 27 Mar, 2026 9.65 -62.13% 0.20 -15.6% 2.31 Wed 25 Mar, 2026 2.15 1.87% 3.45 10.16% 1.04 Tue 24 Mar, 2026 2.10 -37.62% 5.55 46.29% 0.96 Mon 23 Mar, 2026 2.30 -35.93% 8.90 -2.23% 0.41 Fri 20 Mar, 2026 2.55 84.53% 8.80 26.06% 0.27 Thu 19 Mar, 2026 4.30 31.64% 7.00 14.52% 0.39 Wed 18 Mar, 2026 2.20 0.73% 8.35 -10.79% 0.45 Tue 17 Mar, 2026 2.70 -17.77% 9.25 -1.42% 0.51
ONGC options price for Strike: 271 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 13.75 -5.06% 0.05 -2.87% 2.71 Fri 27 Mar, 2026 11.15 -48.53% 0.20 -11.06% 2.65 Wed 25 Mar, 2026 2.55 15.85% 2.95 26.01% 1.53 Tue 24 Mar, 2026 2.45 -22.74% 4.90 25.17% 1.41 Mon 23 Mar, 2026 2.50 -9.26% 8.15 1.36% 0.87 Fri 20 Mar, 2026 2.85 24.75% 7.95 6.91% 0.78 Thu 19 Mar, 2026 4.70 31.74% 6.30 14.11% 0.91 Wed 18 Mar, 2026 2.50 -2.95% 6.80 0.42% 1.05 Tue 17 Mar, 2026 3.00 -5.2% 12.05 0.42% 1.01
ONGC options price for Strike: 271 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 13.75 -5.06% 0.05 -2.87% 2.71 Fri 27 Mar, 2026 11.15 -48.53% 0.20 -11.06% 2.65 Wed 25 Mar, 2026 2.55 15.85% 2.95 26.01% 1.53 Tue 24 Mar, 2026 2.45 -22.74% 4.90 25.17% 1.41 Mon 23 Mar, 2026 2.50 -9.26% 8.15 1.36% 0.87 Fri 20 Mar, 2026 2.85 24.75% 7.95 6.91% 0.78 Thu 19 Mar, 2026 4.70 31.74% 6.30 14.11% 0.91 Wed 18 Mar, 2026 2.50 -2.95% 6.80 0.42% 1.05 Tue 17 Mar, 2026 3.00 -5.2% 12.05 0.42% 1.01
ONGC options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.20 -37.19% 0.05 -1.17% 2.55 Fri 27 Mar, 2026 11.95 -43.15% 0.20 44.01% 1.62 Wed 25 Mar, 2026 3.05 -44.56% 2.45 -16.83% 0.64 Tue 24 Mar, 2026 2.90 -48.14% 4.30 -40.88% 0.43 Mon 23 Mar, 2026 3.00 34.05% 7.55 -4.29% 0.37 Fri 20 Mar, 2026 3.20 -18.45% 7.35 -16.11% 0.52 Thu 19 Mar, 2026 5.15 6.31% 5.85 36.17% 0.51 Wed 18 Mar, 2026 2.85 -11.12% 7.05 1.94% 0.4 Tue 17 Mar, 2026 3.40 17.11% 7.90 -7.2% 0.35
ONGC options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.20 -37.19% 0.05 -1.17% 2.55 Fri 27 Mar, 2026 11.95 -43.15% 0.20 44.01% 1.62 Wed 25 Mar, 2026 3.05 -44.56% 2.45 -16.83% 0.64 Tue 24 Mar, 2026 2.90 -48.14% 4.30 -40.88% 0.43 Mon 23 Mar, 2026 3.00 34.05% 7.55 -4.29% 0.37 Fri 20 Mar, 2026 3.20 -18.45% 7.35 -16.11% 0.52 Thu 19 Mar, 2026 5.15 6.31% 5.85 36.17% 0.51 Wed 18 Mar, 2026 2.85 -11.12% 7.05 1.94% 0.4 Tue 17 Mar, 2026 3.40 17.11% 7.90 -7.2% 0.35
ONGC options price for Strike: 269 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.25 -4.32% 0.05 2.91% 0.8 Fri 27 Mar, 2026 12.80 0.72% 0.15 -20.77% 0.74 Wed 25 Mar, 2026 3.75 -21.14% 2.10 34.02% 0.94 Tue 24 Mar, 2026 3.30 -32.69% 3.75 -11.82% 0.55 Mon 23 Mar, 2026 3.25 25% 6.85 8.91% 0.42 Fri 20 Mar, 2026 3.45 -21.21% 6.75 -29.37% 0.49 Thu 19 Mar, 2026 5.60 43.48% 5.30 68.24% 0.54 Wed 18 Mar, 2026 3.25 0.55% 6.50 8.97% 0.46 Tue 17 Mar, 2026 3.65 -1.61% 11.90 0% 0.43
ONGC options price for Strike: 269 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.25 -4.32% 0.05 2.91% 0.8 Fri 27 Mar, 2026 12.80 0.72% 0.15 -20.77% 0.74 Wed 25 Mar, 2026 3.75 -21.14% 2.10 34.02% 0.94 Tue 24 Mar, 2026 3.30 -32.69% 3.75 -11.82% 0.55 Mon 23 Mar, 2026 3.25 25% 6.85 8.91% 0.42 Fri 20 Mar, 2026 3.45 -21.21% 6.75 -29.37% 0.49 Thu 19 Mar, 2026 5.60 43.48% 5.30 68.24% 0.54 Wed 18 Mar, 2026 3.25 0.55% 6.50 8.97% 0.46 Tue 17 Mar, 2026 3.65 -1.61% 11.90 0% 0.43
ONGC options price for Strike: 268 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 16.15 -0.79% 0.05 -17.5% 0.79 Fri 27 Mar, 2026 13.95 -3.82% 0.15 -24.53% 0.95 Wed 25 Mar, 2026 4.35 -9.66% 1.80 1.92% 1.21 Tue 24 Mar, 2026 3.80 -62.53% 3.25 15.56% 1.08 Mon 23 Mar, 2026 3.65 39.71% 6.20 9.76% 0.35 Fri 20 Mar, 2026 3.85 -1.42% 6.15 -19.08% 0.44 Thu 19 Mar, 2026 6.05 24.89% 4.85 24.59% 0.54 Wed 18 Mar, 2026 3.55 36.36% 5.80 11.93% 0.54 Tue 17 Mar, 2026 4.00 -3.51% 7.20 -5.22% 0.66
ONGC options price for Strike: 268 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 16.15 -0.79% 0.05 -17.5% 0.79 Fri 27 Mar, 2026 13.95 -3.82% 0.15 -24.53% 0.95 Wed 25 Mar, 2026 4.35 -9.66% 1.80 1.92% 1.21 Tue 24 Mar, 2026 3.80 -62.53% 3.25 15.56% 1.08 Mon 23 Mar, 2026 3.65 39.71% 6.20 9.76% 0.35 Fri 20 Mar, 2026 3.85 -1.42% 6.15 -19.08% 0.44 Thu 19 Mar, 2026 6.05 24.89% 4.85 24.59% 0.54 Wed 18 Mar, 2026 3.55 36.36% 5.80 11.93% 0.54 Tue 17 Mar, 2026 4.00 -3.51% 7.20 -5.22% 0.66
ONGC options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.40 -17.53% 0.05 -2.13% 3.45 Fri 27 Mar, 2026 14.75 -8.49% 0.20 4.83% 2.91 Wed 25 Mar, 2026 5.20 -33.33% 1.60 -3.58% 2.54 Tue 24 Mar, 2026 4.40 -41.97% 2.85 -2.79% 1.75 Mon 23 Mar, 2026 4.10 100% 5.70 -5.59% 1.05 Fri 20 Mar, 2026 4.40 -15.43% 5.50 -16.94% 2.22 Thu 19 Mar, 2026 6.45 -4.71% 4.40 330.59% 2.26 Wed 18 Mar, 2026 4.00 0% 5.25 7.59% 0.5 Tue 17 Mar, 2026 4.45 -14.14% 9.95 0% 0.46
ONGC options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.40 -17.53% 0.05 -2.13% 3.45 Fri 27 Mar, 2026 14.75 -8.49% 0.20 4.83% 2.91 Wed 25 Mar, 2026 5.20 -33.33% 1.60 -3.58% 2.54 Tue 24 Mar, 2026 4.40 -41.97% 2.85 -2.79% 1.75 Mon 23 Mar, 2026 4.10 100% 5.70 -5.59% 1.05 Fri 20 Mar, 2026 4.40 -15.43% 5.50 -16.94% 2.22 Thu 19 Mar, 2026 6.45 -4.71% 4.40 330.59% 2.26 Wed 18 Mar, 2026 4.00 0% 5.25 7.59% 0.5 Tue 17 Mar, 2026 4.45 -14.14% 9.95 0% 0.46
ONGC options price for Strike: 266 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.65 -12.5% 0.05 33.66% 2.14 Fri 27 Mar, 2026 15.90 -20% 0.15 -20.47% 1.4 Wed 25 Mar, 2026 5.95 2.27% 1.30 10.43% 1.41 Tue 24 Mar, 2026 5.05 -52.17% 2.50 -12.88% 1.31 Mon 23 Mar, 2026 4.55 40.46% 5.15 4.76% 0.72 Fri 20 Mar, 2026 4.90 12.93% 5.00 -28% 0.96 Thu 19 Mar, 2026 7.20 23.4% 4.00 17.45% 1.51 Wed 18 Mar, 2026 4.50 17.5% 4.75 31.86% 1.59 Tue 17 Mar, 2026 5.00 -4.76% 5.50 17.71% 1.41
ONGC options price for Strike: 266 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.65 -12.5% 0.05 33.66% 2.14 Fri 27 Mar, 2026 15.90 -20% 0.15 -20.47% 1.4 Wed 25 Mar, 2026 5.95 2.27% 1.30 10.43% 1.41 Tue 24 Mar, 2026 5.05 -52.17% 2.50 -12.88% 1.31 Mon 23 Mar, 2026 4.55 40.46% 5.15 4.76% 0.72 Fri 20 Mar, 2026 4.90 12.93% 5.00 -28% 0.96 Thu 19 Mar, 2026 7.20 23.4% 4.00 17.45% 1.51 Wed 18 Mar, 2026 4.50 17.5% 4.75 31.86% 1.59 Tue 17 Mar, 2026 5.00 -4.76% 5.50 17.71% 1.41
ONGC options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.85 -3.77% 0.05 -6.03% 8.37 Fri 27 Mar, 2026 16.90 -24.93% 0.15 2.57% 8.57 Wed 25 Mar, 2026 6.80 -62.53% 1.25 2.17% 6.27 Tue 24 Mar, 2026 5.80 -14.67% 2.20 6.07% 2.3 Mon 23 Mar, 2026 5.05 -0.72% 4.70 5.09% 1.85 Fri 20 Mar, 2026 5.40 -2.46% 4.60 -5.31% 1.75 Thu 19 Mar, 2026 7.85 8.26% 3.60 13.54% 1.8 Wed 18 Mar, 2026 5.00 2.73% 4.30 8.91% 1.72 Tue 17 Mar, 2026 5.50 1.38% 5.10 -6.84% 1.62
ONGC options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.85 -3.77% 0.05 -6.03% 8.37 Fri 27 Mar, 2026 16.90 -24.93% 0.15 2.57% 8.57 Wed 25 Mar, 2026 6.80 -62.53% 1.25 2.17% 6.27 Tue 24 Mar, 2026 5.80 -14.67% 2.20 6.07% 2.3 Mon 23 Mar, 2026 5.05 -0.72% 4.70 5.09% 1.85 Fri 20 Mar, 2026 5.40 -2.46% 4.60 -5.31% 1.75 Thu 19 Mar, 2026 7.85 8.26% 3.60 13.54% 1.8 Wed 18 Mar, 2026 5.00 2.73% 4.30 8.91% 1.72 Tue 17 Mar, 2026 5.50 1.38% 5.10 -6.84% 1.62
ONGC options price for Strike: 264 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.20 -2.2% 0.05 -3.3% 0.99 Fri 27 Mar, 2026 17.90 -19.47% 0.15 -43.83% 1 Wed 25 Mar, 2026 8.20 5.61% 1.00 -13.37% 1.43 Tue 24 Mar, 2026 6.65 -12.3% 1.95 21.43% 1.75 Mon 23 Mar, 2026 5.55 15.09% 4.25 -16.76% 1.26 Fri 20 Mar, 2026 5.90 4.95% 4.20 -7.5% 1.75 Thu 19 Mar, 2026 8.50 -1.94% 3.25 3.63% 1.98 Wed 18 Mar, 2026 5.55 37.33% 3.80 33.1% 1.87 Tue 17 Mar, 2026 6.00 -17.58% 4.65 12.4% 1.93
ONGC options price for Strike: 264 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.20 -2.2% 0.05 -3.3% 0.99 Fri 27 Mar, 2026 17.90 -19.47% 0.15 -43.83% 1 Wed 25 Mar, 2026 8.20 5.61% 1.00 -13.37% 1.43 Tue 24 Mar, 2026 6.65 -12.3% 1.95 21.43% 1.75 Mon 23 Mar, 2026 5.55 15.09% 4.25 -16.76% 1.26 Fri 20 Mar, 2026 5.90 4.95% 4.20 -7.5% 1.75 Thu 19 Mar, 2026 8.50 -1.94% 3.25 3.63% 1.98 Wed 18 Mar, 2026 5.55 37.33% 3.80 33.1% 1.87 Tue 17 Mar, 2026 6.00 -17.58% 4.65 12.4% 1.93
ONGC options price for Strike: 263 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.15 1.45% 0.05 -2.34% 1.79 Fri 27 Mar, 2026 19.00 -2.82% 0.10 -7.25% 1.86 Wed 25 Mar, 2026 9.00 -1.39% 0.80 38% 1.94 Tue 24 Mar, 2026 10.55 -7.69% 1.65 -11.5% 1.39 Mon 23 Mar, 2026 6.20 -9.3% 3.85 5.61% 1.45 Fri 20 Mar, 2026 6.45 14.67% 3.75 -21.32% 1.24 Thu 19 Mar, 2026 9.20 -17.58% 2.90 7.09% 1.81 Wed 18 Mar, 2026 6.20 -7.14% 3.40 5.83% 1.4 Tue 17 Mar, 2026 6.45 13.95% 4.20 55.84% 1.22
ONGC options price for Strike: 263 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.15 1.45% 0.05 -2.34% 1.79 Fri 27 Mar, 2026 19.00 -2.82% 0.10 -7.25% 1.86 Wed 25 Mar, 2026 9.00 -1.39% 0.80 38% 1.94 Tue 24 Mar, 2026 10.55 -7.69% 1.65 -11.5% 1.39 Mon 23 Mar, 2026 6.20 -9.3% 3.85 5.61% 1.45 Fri 20 Mar, 2026 6.45 14.67% 3.75 -21.32% 1.24 Thu 19 Mar, 2026 9.20 -17.58% 2.90 7.09% 1.81 Wed 18 Mar, 2026 6.20 -7.14% 3.40 5.83% 1.4 Tue 17 Mar, 2026 6.45 13.95% 4.20 55.84% 1.22
ONGC options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 22.70 -35.79% 0.05 -17.31% 0.7 Fri 27 Mar, 2026 21.10 -11.21% 0.15 -34.18% 0.55 Wed 25 Mar, 2026 9.15 -10.08% 0.70 0% 0.74 Tue 24 Mar, 2026 8.00 -18.49% 1.40 -28.18% 0.66 Mon 23 Mar, 2026 6.75 -2.01% 3.45 8.91% 0.75 Fri 20 Mar, 2026 6.85 -23.98% 3.40 -9.01% 0.68 Thu 19 Mar, 2026 10.00 164.86% 2.55 0% 0.57 Wed 18 Mar, 2026 6.90 -3.9% 3.00 -20.14% 1.5 Tue 17 Mar, 2026 7.10 35.09% 3.80 27.52% 1.81
ONGC options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 22.70 -35.79% 0.05 -17.31% 0.7 Fri 27 Mar, 2026 21.10 -11.21% 0.15 -34.18% 0.55 Wed 25 Mar, 2026 9.15 -10.08% 0.70 0% 0.74 Tue 24 Mar, 2026 8.00 -18.49% 1.40 -28.18% 0.66 Mon 23 Mar, 2026 6.75 -2.01% 3.45 8.91% 0.75 Fri 20 Mar, 2026 6.85 -23.98% 3.40 -9.01% 0.68 Thu 19 Mar, 2026 10.00 164.86% 2.55 0% 0.57 Wed 18 Mar, 2026 6.90 -3.9% 3.00 -20.14% 1.5 Tue 17 Mar, 2026 7.10 35.09% 3.80 27.52% 1.81
ONGC options price for Strike: 261 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.10 -20.55% 0.10 0% 0.74 Fri 27 Mar, 2026 20.80 -3.95% 0.10 -36.76% 0.59 Wed 25 Mar, 2026 7.15 0% 0.65 -25.27% 0.89 Tue 24 Mar, 2026 7.15 0% 1.35 -20.87% 1.2 Mon 23 Mar, 2026 7.15 0% 3.10 29.21% 1.51 Fri 20 Mar, 2026 7.15 43.4% 3.05 -2.2% 1.17 Thu 19 Mar, 2026 10.65 -13.11% 2.45 -7.14% 1.72 Wed 18 Mar, 2026 7.25 3.39% 2.50 -15.52% 1.61 Tue 17 Mar, 2026 7.80 84.38% 3.40 46.84% 1.97
ONGC options price for Strike: 261 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.10 -20.55% 0.10 0% 0.74 Fri 27 Mar, 2026 20.80 -3.95% 0.10 -36.76% 0.59 Wed 25 Mar, 2026 7.15 0% 0.65 -25.27% 0.89 Tue 24 Mar, 2026 7.15 0% 1.35 -20.87% 1.2 Mon 23 Mar, 2026 7.15 0% 3.10 29.21% 1.51 Fri 20 Mar, 2026 7.15 43.4% 3.05 -2.2% 1.17 Thu 19 Mar, 2026 10.65 -13.11% 2.45 -7.14% 1.72 Wed 18 Mar, 2026 7.25 3.39% 2.50 -15.52% 1.61 Tue 17 Mar, 2026 7.80 84.38% 3.40 46.84% 1.97
ONGC options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.90 -8.55% 0.05 -2.96% 3.18 Fri 27 Mar, 2026 21.95 -11.37% 0.05 -51.49% 3 Wed 25 Mar, 2026 10.95 -4.46% 0.65 -7.76% 5.48 Tue 24 Mar, 2026 9.60 -25.21% 1.15 -1.74% 5.67 Mon 23 Mar, 2026 8.25 2.78% 2.75 -2.59% 4.32 Fri 20 Mar, 2026 8.50 -25.64% 2.75 55.71% 4.55 Thu 19 Mar, 2026 11.45 39.87% 2.15 22.62% 2.18 Wed 18 Mar, 2026 8.10 -4.26% 2.40 -5.67% 2.48 Tue 17 Mar, 2026 8.40 3.53% 3.10 -21.16% 2.52
ONGC options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.90 -8.55% 0.05 -2.96% 3.18 Fri 27 Mar, 2026 21.95 -11.37% 0.05 -51.49% 3 Wed 25 Mar, 2026 10.95 -4.46% 0.65 -7.76% 5.48 Tue 24 Mar, 2026 9.60 -25.21% 1.15 -1.74% 5.67 Mon 23 Mar, 2026 8.25 2.78% 2.75 -2.59% 4.32 Fri 20 Mar, 2026 8.50 -25.64% 2.75 55.71% 4.55 Thu 19 Mar, 2026 11.45 39.87% 2.15 22.62% 2.18 Wed 18 Mar, 2026 8.10 -4.26% 2.40 -5.67% 2.48 Tue 17 Mar, 2026 8.40 3.53% 3.10 -21.16% 2.52
ONGC options price for Strike: 259 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.20 -44% 0.15 0% 4 Fri 27 Mar, 2026 10.30 0% 0.15 -6.67% 2.24 Wed 25 Mar, 2026 10.30 0% 0.55 -14.29% 2.4 Tue 24 Mar, 2026 13.25 19.05% 1.05 -36.36% 2.8 Mon 23 Mar, 2026 12.05 0% 2.45 17.02% 5.24 Fri 20 Mar, 2026 12.05 0% 2.50 40.3% 4.48 Thu 19 Mar, 2026 12.05 -30% 1.95 19.64% 3.19 Wed 18 Mar, 2026 9.05 0% 1.95 -20% 1.87 Tue 17 Mar, 2026 9.05 400% 2.80 -34.58% 2.33
ONGC options price for Strike: 259 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.20 -44% 0.15 0% 4 Fri 27 Mar, 2026 10.30 0% 0.15 -6.67% 2.24 Wed 25 Mar, 2026 10.30 0% 0.55 -14.29% 2.4 Tue 24 Mar, 2026 13.25 19.05% 1.05 -36.36% 2.8 Mon 23 Mar, 2026 12.05 0% 2.45 17.02% 5.24 Fri 20 Mar, 2026 12.05 0% 2.50 40.3% 4.48 Thu 19 Mar, 2026 12.05 -30% 1.95 19.64% 3.19 Wed 18 Mar, 2026 9.05 0% 1.95 -20% 1.87 Tue 17 Mar, 2026 9.05 400% 2.80 -34.58% 2.33
ONGC options price for Strike: 258 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.90 - 0.05 -7.69% - Fri 27 Mar, 2026 15.90 - 0.05 -36.59% - Wed 25 Mar, 2026 15.90 - 0.55 -29.31% - Tue 24 Mar, 2026 15.90 - 0.95 -38.3% - Mon 23 Mar, 2026 15.90 - 2.10 3.3% - Fri 20 Mar, 2026 15.90 - 2.20 -2.15% - Thu 19 Mar, 2026 15.90 - 1.85 -12.26% - Wed 18 Mar, 2026 15.90 - 1.80 -10.17% - Tue 17 Mar, 2026 15.90 - 2.45 -20.27% -
ONGC options price for Strike: 258 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.90 - 0.05 -7.69% - Fri 27 Mar, 2026 15.90 - 0.05 -36.59% - Wed 25 Mar, 2026 15.90 - 0.55 -29.31% - Tue 24 Mar, 2026 15.90 - 0.95 -38.3% - Mon 23 Mar, 2026 15.90 - 2.10 3.3% - Fri 20 Mar, 2026 15.90 - 2.20 -2.15% - Thu 19 Mar, 2026 15.90 - 1.85 -12.26% - Wed 18 Mar, 2026 15.90 - 1.80 -10.17% - Tue 17 Mar, 2026 15.90 - 2.45 -20.27% -
ONGC options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 28.00 -68.75% 0.05 0% 4.6 Fri 27 Mar, 2026 13.50 0% 0.05 -39.47% 1.44 Wed 25 Mar, 2026 13.50 0% 0.45 -15.56% 2.38 Tue 24 Mar, 2026 13.50 433.33% 0.85 -58.72% 2.81 Mon 23 Mar, 2026 13.85 0% 2.00 15.96% 36.33 Fri 20 Mar, 2026 13.85 0% 2.00 4.44% 31.33 Thu 19 Mar, 2026 13.85 200% 1.60 12.5% 30 Wed 18 Mar, 2026 9.15 0% 1.50 8.11% 80 Tue 17 Mar, 2026 9.15 0% 2.25 -8.64% 74
ONGC options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 28.00 -68.75% 0.05 0% 4.6 Fri 27 Mar, 2026 13.50 0% 0.05 -39.47% 1.44 Wed 25 Mar, 2026 13.50 0% 0.45 -15.56% 2.38 Tue 24 Mar, 2026 13.50 433.33% 0.85 -58.72% 2.81 Mon 23 Mar, 2026 13.85 0% 2.00 15.96% 36.33 Fri 20 Mar, 2026 13.85 0% 2.00 4.44% 31.33 Thu 19 Mar, 2026 13.85 200% 1.60 12.5% 30 Wed 18 Mar, 2026 9.15 0% 1.50 8.11% 80 Tue 17 Mar, 2026 9.15 0% 2.25 -8.64% 74
ONGC options price for Strike: 256 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.20 0% 0.05 0% 0.82 Fri 27 Mar, 2026 11.20 0% 0.05 -74.29% 0.82 Wed 25 Mar, 2026 11.20 0% 0.40 0% 3.18 Tue 24 Mar, 2026 11.20 0% 0.70 -47.76% 3.18 Mon 23 Mar, 2026 11.20 0% 1.80 36.73% 6.09 Fri 20 Mar, 2026 11.20 57.14% 1.80 -16.95% 4.45 Thu 19 Mar, 2026 11.50 0% 1.40 -16.9% 8.43 Wed 18 Mar, 2026 11.50 133.33% 1.55 -1.39% 10.14 Tue 17 Mar, 2026 11.50 - 2.45 -2.7% 24
ONGC options price for Strike: 256 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.20 0% 0.05 0% 0.82 Fri 27 Mar, 2026 11.20 0% 0.05 -74.29% 0.82 Wed 25 Mar, 2026 11.20 0% 0.40 0% 3.18 Tue 24 Mar, 2026 11.20 0% 0.70 -47.76% 3.18 Mon 23 Mar, 2026 11.20 0% 1.80 36.73% 6.09 Fri 20 Mar, 2026 11.20 57.14% 1.80 -16.95% 4.45 Thu 19 Mar, 2026 11.50 0% 1.40 -16.9% 8.43 Wed 18 Mar, 2026 11.50 133.33% 1.55 -1.39% 10.14 Tue 17 Mar, 2026 11.50 - 2.45 -2.7% 24
ONGC options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 32.70 -73.47% 0.05 -5.22% 8.38 Fri 27 Mar, 2026 29.00 -9.26% 0.05 -25.32% 2.35 Wed 25 Mar, 2026 17.00 0% 0.40 -30.32% 2.85 Tue 24 Mar, 2026 17.00 -6.9% 0.70 -9.05% 4.09 Mon 23 Mar, 2026 13.10 0% 1.60 -26.81% 4.19 Fri 20 Mar, 2026 12.65 93.33% 1.65 -8.29% 5.72 Thu 19 Mar, 2026 15.50 7.14% 1.25 29.75% 12.07 Wed 18 Mar, 2026 12.60 33.33% 1.35 -20.74% 9.96 Tue 17 Mar, 2026 12.20 40% 1.85 18.92% 16.76
ONGC options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 32.70 -73.47% 0.05 -5.22% 8.38 Fri 27 Mar, 2026 29.00 -9.26% 0.05 -25.32% 2.35 Wed 25 Mar, 2026 17.00 0% 0.40 -30.32% 2.85 Tue 24 Mar, 2026 17.00 -6.9% 0.70 -9.05% 4.09 Mon 23 Mar, 2026 13.10 0% 1.60 -26.81% 4.19 Fri 20 Mar, 2026 12.65 93.33% 1.65 -8.29% 5.72 Thu 19 Mar, 2026 15.50 7.14% 1.25 29.75% 12.07 Wed 18 Mar, 2026 12.60 33.33% 1.35 -20.74% 9.96 Tue 17 Mar, 2026 12.20 40% 1.85 18.92% 16.76
ONGC options price for Strike: 254 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.40 0% 0.05 0% 11.33 Fri 27 Mar, 2026 11.40 0% 0.05 -10.53% 11.33 Wed 25 Mar, 2026 11.40 0% 0.35 -2.56% 12.67 Tue 24 Mar, 2026 11.40 0% 0.60 -23.53% 13 Mon 23 Mar, 2026 11.40 0% 1.45 8.51% 17 Fri 20 Mar, 2026 11.40 0% 1.40 14.63% 15.67 Thu 19 Mar, 2026 11.40 0% 1.15 36.67% 13.67 Wed 18 Mar, 2026 11.40 0% 1.10 -11.76% 10 Tue 17 Mar, 2026 11.40 0% 1.80 -2.86% 11.33
ONGC options price for Strike: 254 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.40 0% 0.05 0% 11.33 Fri 27 Mar, 2026 11.40 0% 0.05 -10.53% 11.33 Wed 25 Mar, 2026 11.40 0% 0.35 -2.56% 12.67 Tue 24 Mar, 2026 11.40 0% 0.60 -23.53% 13 Mon 23 Mar, 2026 11.40 0% 1.45 8.51% 17 Fri 20 Mar, 2026 11.40 0% 1.40 14.63% 15.67 Thu 19 Mar, 2026 11.40 0% 1.15 36.67% 13.67 Wed 18 Mar, 2026 11.40 0% 1.10 -11.76% 10 Tue 17 Mar, 2026 11.40 0% 1.80 -2.86% 11.33
ONGC options price for Strike: 253 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.05 - 0.05 -4.17% - Fri 27 Mar, 2026 19.05 - 0.05 -14.29% - Wed 25 Mar, 2026 19.05 - 0.30 -26.32% - Tue 24 Mar, 2026 19.05 - 0.55 -19.15% - Mon 23 Mar, 2026 19.05 - 1.35 11.9% - Fri 20 Mar, 2026 19.05 - 1.10 0% - Thu 19 Mar, 2026 19.05 - 1.10 7.69% - Wed 18 Mar, 2026 19.05 - 1.00 -20.41% - Tue 17 Mar, 2026 19.05 - 1.50 2.08% -
ONGC options price for Strike: 253 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.05 - 0.05 -4.17% - Fri 27 Mar, 2026 19.05 - 0.05 -14.29% - Wed 25 Mar, 2026 19.05 - 0.30 -26.32% - Tue 24 Mar, 2026 19.05 - 0.55 -19.15% - Mon 23 Mar, 2026 19.05 - 1.35 11.9% - Fri 20 Mar, 2026 19.05 - 1.10 0% - Thu 19 Mar, 2026 19.05 - 1.10 7.69% - Wed 18 Mar, 2026 19.05 - 1.00 -20.41% - Tue 17 Mar, 2026 19.05 - 1.50 2.08% -
ONGC options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.70 - 0.05 0% - Fri 27 Mar, 2026 19.70 - 0.05 -1.64% - Wed 25 Mar, 2026 19.70 - 0.30 -1.61% - Tue 24 Mar, 2026 19.70 - 0.45 -16.22% - Mon 23 Mar, 2026 19.70 - 1.10 -7.5% - Fri 20 Mar, 2026 19.70 - 1.20 8.11% - Thu 19 Mar, 2026 19.70 - 1.00 -9.76% - Wed 18 Mar, 2026 19.70 - 2.95 0% - Tue 17 Mar, 2026 19.70 - 2.95 0% -
ONGC options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.70 - 0.05 0% - Fri 27 Mar, 2026 19.70 - 0.05 -1.64% - Wed 25 Mar, 2026 19.70 - 0.30 -1.61% - Tue 24 Mar, 2026 19.70 - 0.45 -16.22% - Mon 23 Mar, 2026 19.70 - 1.10 -7.5% - Fri 20 Mar, 2026 19.70 - 1.20 8.11% - Thu 19 Mar, 2026 19.70 - 1.00 -9.76% - Wed 18 Mar, 2026 19.70 - 2.95 0% - Tue 17 Mar, 2026 19.70 - 2.95 0% -
ONGC options price for Strike: 251 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.40 - 5.00 - - Fri 27 Mar, 2026 20.40 - 5.00 - - Wed 25 Mar, 2026 20.40 - 5.00 - - Tue 24 Mar, 2026 20.40 - 5.00 - - Mon 23 Mar, 2026 20.40 - 5.00 - - Fri 20 Mar, 2026 20.40 - 5.00 - - Thu 19 Mar, 2026 20.40 - 5.00 - - Wed 18 Mar, 2026 20.40 - 5.00 - -
ONGC options price for Strike: 251 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.40 - 5.00 - - Fri 27 Mar, 2026 20.40 - 5.00 - - Wed 25 Mar, 2026 20.40 - 5.00 - - Tue 24 Mar, 2026 20.40 - 5.00 - - Mon 23 Mar, 2026 20.40 - 5.00 - - Fri 20 Mar, 2026 20.40 - 5.00 - - Thu 19 Mar, 2026 20.40 - 5.00 - - Wed 18 Mar, 2026 20.40 - 5.00 - -
ONGC options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 35.25 -26.67% 0.05 0.43% 7 Fri 27 Mar, 2026 32.40 -11.76% 0.05 -35.21% 5.11 Wed 25 Mar, 2026 21.65 -10.53% 0.25 -21.63% 6.96 Tue 24 Mar, 2026 19.00 -17.39% 0.45 -9.4% 7.95 Mon 23 Mar, 2026 16.10 -2.82% 0.95 3.95% 7.25 Fri 20 Mar, 2026 16.80 -6.58% 1.00 -19.83% 6.77 Thu 19 Mar, 2026 19.95 -11.63% 0.80 -0.66% 7.89 Wed 18 Mar, 2026 16.15 -2.27% 0.75 -15.88% 7.02 Tue 17 Mar, 2026 16.55 6.02% 1.10 0.98% 8.16
ONGC options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 35.25 -26.67% 0.05 0.43% 7 Fri 27 Mar, 2026 32.40 -11.76% 0.05 -35.21% 5.11 Wed 25 Mar, 2026 21.65 -10.53% 0.25 -21.63% 6.96 Tue 24 Mar, 2026 19.00 -17.39% 0.45 -9.4% 7.95 Mon 23 Mar, 2026 16.10 -2.82% 0.95 3.95% 7.25 Fri 20 Mar, 2026 16.80 -6.58% 1.00 -19.83% 6.77 Thu 19 Mar, 2026 19.95 -11.63% 0.80 -0.66% 7.89 Wed 18 Mar, 2026 16.15 -2.27% 0.75 -15.88% 7.02 Tue 17 Mar, 2026 16.55 6.02% 1.10 0.98% 8.16
ONGC options price for Strike: 249 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.80 - 4.40 - - Fri 27 Mar, 2026 21.80 - 4.40 - - Wed 25 Mar, 2026 21.80 - 4.40 - - Tue 24 Mar, 2026 21.80 - 4.40 - - Mon 23 Mar, 2026 21.80 - 4.40 - - Fri 20 Mar, 2026 21.80 - 4.40 - - Thu 19 Mar, 2026 21.80 - 4.40 - - Wed 18 Mar, 2026 21.80 - 4.40 - -
ONGC options price for Strike: 249 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.80 - 4.40 - - Fri 27 Mar, 2026 21.80 - 4.40 - - Wed 25 Mar, 2026 21.80 - 4.40 - - Tue 24 Mar, 2026 21.80 - 4.40 - - Mon 23 Mar, 2026 21.80 - 4.40 - - Fri 20 Mar, 2026 21.80 - 4.40 - - Thu 19 Mar, 2026 21.80 - 4.40 - - Wed 18 Mar, 2026 21.80 - 4.40 - -
ONGC options price for Strike: 248 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 29.85 0% 0.05 0% 20 Fri 27 Mar, 2026 29.85 0% 0.05 -44.44% 20 Wed 25 Mar, 2026 29.85 0% 0.25 -28% 36 Tue 24 Mar, 2026 29.85 0% 0.35 -13.79% 50 Mon 23 Mar, 2026 29.85 0% 0.80 -4.92% 58 Fri 20 Mar, 2026 29.85 0% 0.80 -6.15% 61 Thu 19 Mar, 2026 29.85 0% 0.50 3.17% 65 Wed 18 Mar, 2026 29.85 0% 0.70 -1.56% 63 Tue 17 Mar, 2026 29.85 0% 0.90 0% 64
ONGC options price for Strike: 248 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 29.85 0% 0.05 0% 20 Fri 27 Mar, 2026 29.85 0% 0.05 -44.44% 20 Wed 25 Mar, 2026 29.85 0% 0.25 -28% 36 Tue 24 Mar, 2026 29.85 0% 0.35 -13.79% 50 Mon 23 Mar, 2026 29.85 0% 0.80 -4.92% 58 Fri 20 Mar, 2026 29.85 0% 0.80 -6.15% 61 Thu 19 Mar, 2026 29.85 0% 0.50 3.17% 65 Wed 18 Mar, 2026 29.85 0% 0.70 -1.56% 63 Tue 17 Mar, 2026 29.85 0% 0.90 0% 64
ONGC options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 246 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.00 - 0.15 0% - Fri 27 Mar, 2026 24.00 - 0.15 -22.22% - Wed 25 Mar, 2026 24.00 - 0.20 0% - Tue 24 Mar, 2026 24.00 - 0.30 -5.26% - Mon 23 Mar, 2026 24.00 - 0.65 -5% - Fri 20 Mar, 2026 24.00 - 0.70 0% - Thu 19 Mar, 2026 24.00 - 0.40 0% - Wed 18 Mar, 2026 24.00 - 1.95 0% - Tue 17 Mar, 2026 24.00 - 1.95 0% -
ONGC options price for Strike: 246 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.00 - 0.15 0% - Fri 27 Mar, 2026 24.00 - 0.15 -22.22% - Wed 25 Mar, 2026 24.00 - 0.20 0% - Tue 24 Mar, 2026 24.00 - 0.30 -5.26% - Mon 23 Mar, 2026 24.00 - 0.65 -5% - Fri 20 Mar, 2026 24.00 - 0.70 0% - Thu 19 Mar, 2026 24.00 - 0.40 0% - Wed 18 Mar, 2026 24.00 - 1.95 0% - Tue 17 Mar, 2026 24.00 - 1.95 0% -
ONGC options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 244 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 25.50 - 0.10 0% - Fri 27 Mar, 2026 25.50 - 0.10 -11.76% - Wed 25 Mar, 2026 25.50 - 0.20 -39.29% - Tue 24 Mar, 2026 25.50 - 0.30 -15.15% - Mon 23 Mar, 2026 25.50 - 0.55 10% - Fri 20 Mar, 2026 25.50 - 0.55 0% - Thu 19 Mar, 2026 25.50 - 0.40 15.38% - Wed 18 Mar, 2026 25.50 - 0.40 13.04% - Tue 17 Mar, 2026 25.50 - 0.80 -14.81% -
ONGC options price for Strike: 244 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 25.50 - 0.10 0% - Fri 27 Mar, 2026 25.50 - 0.10 -11.76% - Wed 25 Mar, 2026 25.50 - 0.20 -39.29% - Tue 24 Mar, 2026 25.50 - 0.30 -15.15% - Mon 23 Mar, 2026 25.50 - 0.55 10% - Fri 20 Mar, 2026 25.50 - 0.55 0% - Thu 19 Mar, 2026 25.50 - 0.40 15.38% - Wed 18 Mar, 2026 25.50 - 0.40 13.04% - Tue 17 Mar, 2026 25.50 - 0.80 -14.81% -
ONGC options price for Strike: 243 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.10 - 0.05 0% - Fri 27 Mar, 2026 27.10 - 0.05 -25% - Wed 25 Mar, 2026 27.10 - 0.20 9.09% - Tue 24 Mar, 2026 27.10 - 0.15 -21.43% - Mon 23 Mar, 2026 27.10 - 0.45 40% - Fri 20 Mar, 2026 27.10 - 0.50 -9.09% - Thu 19 Mar, 2026 27.10 - 0.50 10% - Wed 18 Mar, 2026 27.10 - 0.90 0% - Tue 17 Mar, 2026 27.10 - 0.90 66.67% -
ONGC options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.10 - 0.05 0% - Fri 27 Mar, 2026 27.10 - 0.05 -25% - Wed 25 Mar, 2026 27.10 - 0.20 9.09% - Tue 24 Mar, 2026 27.10 - 0.15 -21.43% - Mon 23 Mar, 2026 27.10 - 0.45 40% - Fri 20 Mar, 2026 27.10 - 0.50 -9.09% - Thu 19 Mar, 2026 27.10 - 0.50 10% - Wed 18 Mar, 2026 27.10 - 0.90 0% - Tue 17 Mar, 2026 27.10 - 0.90 66.67% -
ONGC options price for Strike: 241 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.25 -25% 0.05 0% 10.17 Fri 27 Mar, 2026 36.90 0% 0.05 -41.9% 7.63 Wed 25 Mar, 2026 28.75 0% 0.15 -4.55% 13.13 Tue 24 Mar, 2026 28.75 0% 0.20 -20.86% 13.75 Mon 23 Mar, 2026 28.75 0% 0.40 -13.13% 17.38 Fri 20 Mar, 2026 28.75 -11.11% 0.45 -21.18% 20 Thu 19 Mar, 2026 25.75 0% 0.35 -6.88% 22.56 Wed 18 Mar, 2026 25.75 0% 0.30 -22.42% 24.22 Tue 17 Mar, 2026 25.75 80% 0.45 -13.54% 31.22
ONGC options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.25 -25% 0.05 0% 10.17 Fri 27 Mar, 2026 36.90 0% 0.05 -41.9% 7.63 Wed 25 Mar, 2026 28.75 0% 0.15 -4.55% 13.13 Tue 24 Mar, 2026 28.75 0% 0.20 -20.86% 13.75 Mon 23 Mar, 2026 28.75 0% 0.40 -13.13% 17.38 Fri 20 Mar, 2026 28.75 -11.11% 0.45 -21.18% 20 Thu 19 Mar, 2026 25.75 0% 0.35 -6.88% 22.56 Wed 18 Mar, 2026 25.75 0% 0.30 -22.42% 24.22 Tue 17 Mar, 2026 25.75 80% 0.45 -13.54% 31.22
ONGC options price for Strike: 239 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 238 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.35 - 0.05 - - Fri 27 Mar, 2026 30.35 - 0.05 0% - Wed 25 Mar, 2026 30.35 - 0.20 0% - Tue 24 Mar, 2026 30.35 - 0.20 0% - Mon 23 Mar, 2026 30.35 - 0.20 0% - Fri 20 Mar, 2026 30.35 - 0.20 0% - Thu 19 Mar, 2026 30.35 - 0.20 0% - Wed 18 Mar, 2026 30.35 - 0.20 0% -
ONGC options price for Strike: 238 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.35 - 0.05 - - Fri 27 Mar, 2026 30.35 - 0.05 0% - Wed 25 Mar, 2026 30.35 - 0.20 0% - Tue 24 Mar, 2026 30.35 - 0.20 0% - Mon 23 Mar, 2026 30.35 - 0.20 0% - Fri 20 Mar, 2026 30.35 - 0.20 0% - Thu 19 Mar, 2026 30.35 - 0.20 0% - Wed 18 Mar, 2026 30.35 - 0.20 0% -
ONGC options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 236 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 32.05 - 1.75 - - Fri 27 Mar, 2026 32.05 - 1.75 - - Wed 25 Mar, 2026 32.05 - 1.75 - - Tue 24 Mar, 2026 32.05 - 1.75 - - Mon 23 Mar, 2026 32.05 - 1.75 - - Fri 20 Mar, 2026 32.05 - 1.75 - - Thu 19 Mar, 2026 32.05 - 1.75 - - Wed 18 Mar, 2026 32.05 - 1.75 - -
ONGC options price for Strike: 236 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 32.05 - 1.75 - - Fri 27 Mar, 2026 32.05 - 1.75 - - Wed 25 Mar, 2026 32.05 - 1.75 - - Tue 24 Mar, 2026 32.05 - 1.75 - - Mon 23 Mar, 2026 32.05 - 1.75 - - Fri 20 Mar, 2026 32.05 - 1.75 - - Thu 19 Mar, 2026 32.05 - 1.75 - - Wed 18 Mar, 2026 32.05 - 1.75 - -
ONGC options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 234 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 233 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 231 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 229 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 228 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 223 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 213 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 211 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 209 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
