ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ONGC SPOT Price: 241.89 as on 06 Jan, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 245.05
Target up: 244.26
Target up: 243.47
Target down: 240.78
Target down: 239.99
Target down: 239.2
Target down: 236.51

Date Close Open High Low Volume
06 Tue Jan 2026241.89238.09242.36238.0910.84 M
05 Mon Jan 2026238.09246.80246.80235.7021.2 M
02 Fri Jan 2026241.46237.94242.55237.945.93 M
01 Thu Jan 2026237.94240.90241.11237.415.84 M
31 Wed Dec 2025240.38234.69241.00234.6111.51 M
30 Tue Dec 2025234.68234.95235.60233.316.24 M
29 Mon Dec 2025234.82234.53239.02234.0012.62 M
26 Fri Dec 2025234.53233.84235.28233.053.71 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 260 244 242 These will serve as resistance

Maximum PUT writing has been for strikes: 242 244 246 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.99-15.73--
Mon 05 Jan, 202611.99-15.73--
Fri 02 Jan, 202611.99-15.73--
Thu 01 Jan, 202611.99-15.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.000%16.88--
Mon 05 Jan, 20268.00-16.88--
Fri 02 Jan, 202611.17-16.88--
Thu 01 Jan, 202611.17-16.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.39-18.07--
Mon 05 Jan, 202610.39-18.07--
Fri 02 Jan, 202610.39-18.07--
Thu 01 Jan, 202610.39-18.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.66-19.30--
Mon 05 Jan, 20269.66-19.30--
Fri 02 Jan, 20269.66-19.30--
Thu 01 Jan, 20269.66-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.96-20.58--
Mon 05 Jan, 20268.96-20.58--
Fri 02 Jan, 20268.96-20.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.30-21.89--
Mon 05 Jan, 20268.30-21.89--
Fri 02 Jan, 20268.30-21.89--
Thu 01 Jan, 20268.30-21.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.69-23.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.10-24.63--
Mon 05 Jan, 20267.10-24.63--
Fri 02 Jan, 20267.10-24.63--
Thu 01 Jan, 20267.10-24.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.55-15.38%27.53--
Mon 05 Jan, 20263.99-27.53--
Fri 02 Jan, 20266.06-27.53--
Thu 01 Jan, 20266.06-27.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.14-30.55--
Mon 05 Jan, 20265.14-30.55--
Fri 02 Jan, 20265.14-30.55--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.86-14.63--
Mon 05 Jan, 202612.86-14.63--
Fri 02 Jan, 202612.86-14.63--
Thu 01 Jan, 202612.86-14.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202613.77-13.57--
Mon 05 Jan, 202613.77-13.57--
Fri 02 Jan, 202613.77-13.57--
Thu 01 Jan, 202613.77-13.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.73-12.55--
Mon 05 Jan, 202614.73-12.55--
Fri 02 Jan, 202614.73-12.55--
Thu 01 Jan, 202614.73-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202615.73-11.58--
Mon 05 Jan, 202615.73-11.58--
Fri 02 Jan, 202615.73-11.58--
Thu 01 Jan, 202615.73-11.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.77-10.66--
Mon 05 Jan, 202616.77-10.66--
Fri 02 Jan, 202616.77-10.66--
Thu 01 Jan, 202616.77-10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.87-9.78--
Mon 05 Jan, 202617.87-9.78--
Fri 02 Jan, 202617.87-9.78--
Thu 01 Jan, 202617.87-9.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202619.00-8.95--
Mon 05 Jan, 202619.00-8.95--
Fri 02 Jan, 202619.00-8.95--
Thu 01 Jan, 202619.00-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202620.19-8.16--
Mon 05 Jan, 202620.19-8.16--
Fri 02 Jan, 202620.19-8.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.42-7.42--
Mon 05 Jan, 202621.42-7.42--
Fri 02 Jan, 202621.42-7.42--
Thu 01 Jan, 202621.42-7.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.02-6.08--
Mon 05 Jan, 202624.02-6.08--
Fri 02 Jan, 202624.02-6.08--
Thu 01 Jan, 202624.02-6.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202626.80-4.92--
Mon 05 Jan, 202626.80-4.92--
Fri 02 Jan, 202626.80-4.92--
Thu 01 Jan, 202626.80-4.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202629.73-3.91--
Mon 05 Jan, 202629.73-3.91--
Fri 02 Jan, 202629.73-3.91--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top