ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ONGC SPOT Price: 276.35 as on 12 Feb, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 283.55 Target up: 281.75 Target up: 279.95 Target up: 276.7 Target down: 274.9 Target down: 273.1 Target down: 269.85
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 276.35 276.00 280.30 273.45 22.75 M 11 Wed Feb 2026 274.60 272.30 275.10 266.35 18.39 M 10 Tue Feb 2026 272.15 267.25 273.05 267.00 13.46 M 09 Mon Feb 2026 266.60 269.45 270.90 265.75 10.82 M 06 Fri Feb 2026 268.95 268.00 269.95 264.70 10.01 M 05 Thu Feb 2026 269.20 268.00 270.45 266.00 15.27 M 04 Wed Feb 2026 266.95 258.05 270.00 258.05 26.63 M 03 Tue Feb 2026 257.00 259.70 262.00 249.35 19.21 M
Maximum CALL writing has been for strikes: 300 280 305 These will serve as resistance
Maximum PUT writing has been for strikes: 260 240 250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 265 275 260 270
Put to Call Ratio (PCR) has decreased for strikes: 240 280 272 268
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.68 - 11.90 7.14% - Wed 11 Feb, 2026 3.68 - 12.90 133.33% - Tue 10 Feb, 2026 3.68 - 13.45 - - Mon 09 Feb, 2026 3.68 - 29.83 - - Fri 06 Feb, 2026 3.68 - 29.83 - - Thu 05 Feb, 2026 3.68 - 29.83 - - Wed 04 Feb, 2026 3.68 - 29.83 - - Tue 03 Feb, 2026 3.68 - 29.83 - - Mon 02 Feb, 2026 3.68 - 29.83 - -
ONGC options price for Strike: 278 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.70 0% 36.41 - - Wed 11 Feb, 2026 7.20 33.33% 36.41 - - Tue 10 Feb, 2026 2.30 0% 36.41 - - Mon 09 Feb, 2026 2.30 0% 36.41 - - Fri 06 Feb, 2026 2.30 0% 36.41 - - Thu 05 Feb, 2026 2.30 0% 36.41 - - Wed 04 Feb, 2026 2.30 0% 36.41 - - Tue 03 Feb, 2026 2.30 0% 36.41 - - Mon 02 Feb, 2026 2.30 - 36.41 - -
ONGC options price for Strike: 279 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.10 0% 31.45 - - Wed 11 Feb, 2026 6.55 - 31.45 - - Tue 10 Feb, 2026 3.32 - 31.45 - - Mon 09 Feb, 2026 3.32 - 31.45 - - Fri 06 Feb, 2026 3.32 - 31.45 - - Thu 05 Feb, 2026 3.32 - 31.45 - - Wed 04 Feb, 2026 3.32 - 31.45 - - Tue 03 Feb, 2026 3.32 - 31.45 - - Mon 02 Feb, 2026 3.32 - 31.45 - -
ONGC options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.35 8.87% 13.30 40.63% 0.1 Wed 11 Feb, 2026 8.85 21.56% 14.75 60% 0.08 Tue 10 Feb, 2026 7.00 16.38% 14.95 42.86% 0.06 Mon 09 Feb, 2026 5.15 18.6% 17.45 0% 0.05 Fri 06 Feb, 2026 6.45 0.83% 17.30 55.56% 0.06 Thu 05 Feb, 2026 6.20 0.42% 16.65 50% 0.04 Wed 04 Feb, 2026 5.75 151.58% 30.55 0% 0.03 Tue 03 Feb, 2026 3.00 15.85% 30.55 0% 0.06 Mon 02 Feb, 2026 2.05 49.09% 30.55 0% 0.07
ONGC options price for Strike: 281 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.99 - 33.10 - - Wed 11 Feb, 2026 2.99 - 33.10 - - Tue 10 Feb, 2026 2.99 - 33.10 - - Mon 09 Feb, 2026 2.99 - 33.10 - - Fri 06 Feb, 2026 2.99 - 33.10 - - Thu 05 Feb, 2026 2.99 - 33.10 - - Wed 04 Feb, 2026 2.99 - 33.10 - - Tue 03 Feb, 2026 2.99 - 33.10 - - Mon 02 Feb, 2026 2.99 - 33.10 - -
ONGC options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.00 - 34.19 - - Wed 11 Feb, 2026 3.85 - 34.19 - - Tue 10 Feb, 2026 3.85 - 34.19 - - Mon 09 Feb, 2026 3.85 - 34.19 - - Fri 06 Feb, 2026 3.85 - 34.19 - - Thu 05 Feb, 2026 3.85 - 34.19 - - Wed 04 Feb, 2026 3.85 - 34.19 - - Tue 03 Feb, 2026 3.85 - 34.19 - - Mon 02 Feb, 2026 3.85 - 34.19 - -
ONGC options price for Strike: 283 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.00 0% 34.78 - - Wed 11 Feb, 2026 7.21 0% 34.78 - - Tue 10 Feb, 2026 7.21 0% 34.78 - - Mon 09 Feb, 2026 7.21 0% 34.78 - - Fri 06 Feb, 2026 7.21 0% 34.78 - - Thu 05 Feb, 2026 7.21 0% 34.78 - - Wed 04 Feb, 2026 7.21 0% 34.78 - - Tue 03 Feb, 2026 7.21 0% 34.78 - - Mon 02 Feb, 2026 7.21 0% 34.78 - -
ONGC options price for Strike: 284 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.52 0% 47.21 - - Wed 11 Feb, 2026 7.52 0% 47.21 - - Tue 10 Feb, 2026 7.52 0% 47.21 - - Mon 09 Feb, 2026 7.52 0% 47.21 - - Fri 06 Feb, 2026 7.52 0% 47.21 - - Thu 05 Feb, 2026 7.52 0% 47.21 - - Wed 04 Feb, 2026 7.52 0% 47.21 - - Tue 03 Feb, 2026 7.52 0% 47.21 - - Mon 02 Feb, 2026 7.52 0% 47.21 - -
ONGC options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.50 -4.17% 21.86 - - Wed 11 Feb, 2026 7.25 700% 21.86 - - Tue 10 Feb, 2026 5.50 200% 21.86 - - Mon 09 Feb, 2026 4.50 0% 21.86 - - Fri 06 Feb, 2026 4.50 0% 21.86 - - Thu 05 Feb, 2026 4.50 - 21.86 - - Wed 04 Feb, 2026 8.37 - 21.86 - - Tue 03 Feb, 2026 8.37 - 21.86 - - Mon 02 Feb, 2026 8.37 - 21.86 - -
ONGC options price for Strike: 286 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.20 -3.57% 37.35 - - Wed 11 Feb, 2026 4.75 - 37.35 - - Tue 10 Feb, 2026 2.29 - 37.35 - - Mon 09 Feb, 2026 2.29 - 37.35 - - Fri 06 Feb, 2026 2.29 - 37.35 - - Thu 05 Feb, 2026 2.29 - 37.35 - - Wed 04 Feb, 2026 2.29 - 37.35 - - Tue 03 Feb, 2026 2.29 - 37.35 - - Mon 02 Feb, 2026 2.29 - 37.35 - -
ONGC options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.05 100% 23.21 - - Wed 11 Feb, 2026 4.50 - 23.21 - - Tue 10 Feb, 2026 7.74 - 23.21 - - Mon 09 Feb, 2026 7.74 - 23.21 - - Fri 06 Feb, 2026 7.74 - 23.21 - - Thu 05 Feb, 2026 7.74 - 23.21 - - Wed 04 Feb, 2026 7.74 - 23.21 - - Tue 03 Feb, 2026 7.74 - 23.21 - - Mon 02 Feb, 2026 7.74 - 23.21 - -
ONGC options price for Strike: 288 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.15 0% 50.78 - - Wed 11 Feb, 2026 5.15 0% 50.78 - - Tue 10 Feb, 2026 5.15 0% 50.78 - - Mon 09 Feb, 2026 5.15 0% 50.78 - - Fri 06 Feb, 2026 5.15 - 50.78 - - Thu 05 Feb, 2026 1.73 - 50.78 - - Wed 04 Feb, 2026 1.73 - 50.78 - - Tue 03 Feb, 2026 1.73 - 50.78 - - Mon 02 Feb, 2026 1.73 - 50.78 - -
ONGC options price for Strike: 289 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.15 - 24.60 - - Wed 11 Feb, 2026 7.15 - 24.60 - - Tue 10 Feb, 2026 7.15 - 24.60 - - Mon 09 Feb, 2026 7.15 - 24.60 - - Fri 06 Feb, 2026 7.15 - 24.60 - - Thu 05 Feb, 2026 7.15 - 24.60 - -
ONGC options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.05 4.6% 40.85 - - Wed 11 Feb, 2026 5.85 656.52% 40.85 - - Tue 10 Feb, 2026 4.60 109.09% 40.85 - - Mon 09 Feb, 2026 3.20 175% 40.85 - - Fri 06 Feb, 2026 3.50 0% 40.85 - - Thu 05 Feb, 2026 3.50 0% 40.85 - - Wed 04 Feb, 2026 3.50 - 40.85 - - Tue 03 Feb, 2026 1.84 - 40.85 - - Mon 02 Feb, 2026 1.84 - 40.85 - -
ONGC options price for Strike: 291 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.60 - 26.02 - - Wed 11 Feb, 2026 6.60 - 26.02 - - Tue 10 Feb, 2026 6.60 - 26.02 - - Mon 09 Feb, 2026 6.60 - 26.02 - - Fri 06 Feb, 2026 6.60 - 26.02 - - Thu 05 Feb, 2026 6.60 - 26.02 - -
ONGC options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.00 -16.13% 54.41 - - Wed 11 Feb, 2026 5.55 -3.13% 54.41 - - Tue 10 Feb, 2026 2.90 0% 54.41 - - Mon 09 Feb, 2026 2.90 -3.03% 54.41 - - Fri 06 Feb, 2026 3.80 -13.16% 54.41 - - Thu 05 Feb, 2026 3.40 0% 54.41 - - Wed 04 Feb, 2026 3.40 2.7% 54.41 - - Tue 03 Feb, 2026 1.35 2.78% 54.41 - - Mon 02 Feb, 2026 1.35 0% 54.41 - -
ONGC options price for Strike: 293 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.08 - 27.48 - - Wed 11 Feb, 2026 6.08 - 27.48 - - Tue 10 Feb, 2026 6.08 - 27.48 - - Mon 09 Feb, 2026 6.08 - 27.48 - - Fri 06 Feb, 2026 6.08 - 27.48 - - Thu 05 Feb, 2026 6.08 - 27.48 - -
ONGC options price for Strike: 294 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.46 - 44.44 - - Wed 11 Feb, 2026 1.46 - 44.44 - - Tue 10 Feb, 2026 1.46 - 44.44 - - Mon 09 Feb, 2026 1.46 - 44.44 - - Fri 06 Feb, 2026 1.46 - 44.44 - - Thu 05 Feb, 2026 1.46 - 44.44 - - Wed 04 Feb, 2026 1.46 - 44.44 - - Tue 03 Feb, 2026 1.46 - 44.44 - - Mon 02 Feb, 2026 1.46 - 44.44 - -
ONGC options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.60 - 28.99 - - Wed 11 Feb, 2026 5.60 - 28.99 - - Tue 10 Feb, 2026 5.60 - 28.99 - - Mon 09 Feb, 2026 5.60 - 28.99 - - Fri 06 Feb, 2026 5.60 - 28.99 - - Thu 05 Feb, 2026 5.60 - 28.99 - -
ONGC options price for Strike: 296 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.16 - 58.10 - - Wed 11 Feb, 2026 1.16 - 58.10 - - Tue 10 Feb, 2026 1.16 - 58.10 - - Mon 09 Feb, 2026 1.16 - 58.10 - - Fri 06 Feb, 2026 1.16 - 58.10 - - Thu 05 Feb, 2026 1.16 - 58.10 - - Wed 04 Feb, 2026 1.16 - 58.10 - - Tue 03 Feb, 2026 1.16 - 58.10 - - Mon 02 Feb, 2026 1.16 - 58.10 - -
ONGC options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.15 - 30.52 - - Wed 11 Feb, 2026 5.15 - 30.52 - - Tue 10 Feb, 2026 5.15 - 30.52 - - Mon 09 Feb, 2026 5.15 - 30.52 - - Fri 06 Feb, 2026 5.15 - 30.52 - - Thu 05 Feb, 2026 5.15 - 30.52 - -
ONGC options price for Strike: 298 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.35 44.44% 48.09 - - Wed 11 Feb, 2026 2.85 0% 48.09 - - Tue 10 Feb, 2026 2.85 0% 48.09 - - Mon 09 Feb, 2026 2.85 0% 48.09 - - Fri 06 Feb, 2026 2.85 12.5% 48.09 - - Thu 05 Feb, 2026 3.00 0% 48.09 - - Wed 04 Feb, 2026 3.15 0% 48.09 - - Tue 03 Feb, 2026 3.15 0% 48.09 - - Mon 02 Feb, 2026 3.15 0% 48.09 - -
ONGC options price for Strike: 299 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.72 - 32.06 - - Wed 11 Feb, 2026 4.72 - 32.06 - - Tue 10 Feb, 2026 4.72 - 32.06 - - Mon 09 Feb, 2026 4.72 - 32.06 - - Fri 06 Feb, 2026 4.72 - 32.06 - - Thu 05 Feb, 2026 4.72 - 32.06 - -
ONGC options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.10 -2.69% 28.75 - 0.01 Wed 11 Feb, 2026 4.10 204.09% 61.82 - - Tue 10 Feb, 2026 3.10 16.06% 61.82 - - Mon 09 Feb, 2026 2.25 67.42% 61.82 - - Fri 06 Feb, 2026 2.75 16.3% 61.82 - - Thu 05 Feb, 2026 2.50 60.99% 61.82 - - Wed 04 Feb, 2026 2.25 984.62% 61.82 - - Tue 03 Feb, 2026 1.50 30% 61.82 - - Mon 02 Feb, 2026 0.95 0% 61.82 - -
ONGC options price for Strike: 301 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.32 - 33.65 - - Wed 11 Feb, 2026 4.32 - 33.65 - - Tue 10 Feb, 2026 4.32 - 33.65 - - Mon 09 Feb, 2026 4.32 - 33.65 - - Fri 06 Feb, 2026 4.32 - 33.65 - - Thu 05 Feb, 2026 4.32 - 33.65 - -
ONGC options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.45 -2.38% 51.80 - - Wed 11 Feb, 2026 3.75 4100% 51.80 - - Tue 10 Feb, 2026 2.80 0% 51.80 - - Mon 09 Feb, 2026 2.80 - 51.80 - - Fri 06 Feb, 2026 0.91 - 51.80 - - Thu 05 Feb, 2026 0.91 - 51.80 - -
ONGC options price for Strike: 303 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.45 - 35.26 - - Wed 11 Feb, 2026 3.96 - 35.26 - - Tue 10 Feb, 2026 3.96 - 35.26 - - Mon 09 Feb, 2026 3.96 - 35.26 - - Fri 06 Feb, 2026 3.96 - 35.26 - - Thu 05 Feb, 2026 3.96 - 35.26 - -
ONGC options price for Strike: 304 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.77 - 65.59 - - Wed 11 Feb, 2026 0.77 - 65.59 - - Tue 10 Feb, 2026 0.77 - 65.59 - - Mon 09 Feb, 2026 0.77 - 65.59 - - Fri 06 Feb, 2026 0.77 - 65.59 - - Thu 05 Feb, 2026 0.77 - 65.59 - -
ONGC options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.40 40.53% 36.90 - - Wed 11 Feb, 2026 3.35 - 36.90 - - Tue 10 Feb, 2026 3.62 - 36.90 - - Mon 09 Feb, 2026 3.62 - 36.90 - - Fri 06 Feb, 2026 3.62 - 36.90 - - Thu 05 Feb, 2026 3.62 - 36.90 - -
ONGC options price for Strike: 306 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.71 - 55.56 - - Wed 11 Feb, 2026 0.71 - 55.56 - - Tue 10 Feb, 2026 0.71 - 55.56 - - Mon 09 Feb, 2026 0.71 - 55.56 - - Fri 06 Feb, 2026 0.71 - 55.56 - - Thu 05 Feb, 2026 0.71 - 55.56 - -
ONGC options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.69 - 33.18 - - Wed 11 Feb, 2026 4.69 - 33.18 - - Tue 10 Feb, 2026 4.69 - 33.18 - - Mon 09 Feb, 2026 4.69 - 33.18 - - Fri 06 Feb, 2026 4.69 - 33.18 - - Thu 05 Feb, 2026 4.69 - 33.18 - -
ONGC options price for Strike: 308 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.62 - 69.38 - - Wed 11 Feb, 2026 0.62 - 69.38 - - Tue 10 Feb, 2026 0.62 - 69.38 - - Mon 09 Feb, 2026 0.62 - 69.38 - - Fri 06 Feb, 2026 0.62 - 69.38 - - Thu 05 Feb, 2026 0.62 - 69.38 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 276 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.04 - 40.27 - - Wed 11 Feb, 2026 3.04 - 40.27 - - Tue 10 Feb, 2026 3.04 - 40.27 - - Mon 09 Feb, 2026 3.04 - 40.27 - - Fri 06 Feb, 2026 3.04 - 40.27 - - Thu 05 Feb, 2026 3.04 - 40.27 - - Wed 04 Feb, 2026 3.04 - 40.27 - - Tue 03 Feb, 2026 3.04 - 40.27 - - Mon 02 Feb, 2026 3.04 - 40.27 - -
ONGC options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.45 33.33% 10.15 105.56% 0.37 Wed 11 Feb, 2026 10.90 212.5% 11.80 800% 0.24 Tue 10 Feb, 2026 8.50 9.09% 24.50 0% 0.08 Mon 09 Feb, 2026 5.80 0% 24.50 0% 0.09 Fri 06 Feb, 2026 5.80 0% 24.50 0% 0.09 Thu 05 Feb, 2026 5.80 0% 24.50 0% 0.09 Wed 04 Feb, 2026 5.80 -4.35% 24.50 0% 0.09 Tue 03 Feb, 2026 3.50 27.78% 24.50 -33.33% 0.09 Mon 02 Feb, 2026 2.55 80% 24.00 50% 0.17
ONGC options price for Strike: 274 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.50 - 12.06 0% - Wed 11 Feb, 2026 4.50 - 12.06 0% - Tue 10 Feb, 2026 4.50 - 12.06 0% - Mon 09 Feb, 2026 4.50 - 12.06 0% - Fri 06 Feb, 2026 4.50 - 12.06 0% - Thu 05 Feb, 2026 4.50 - 12.06 0% - Wed 04 Feb, 2026 4.50 - 12.06 0% - Tue 03 Feb, 2026 4.50 - 12.06 0% - Mon 02 Feb, 2026 4.50 - 12.06 0% -
ONGC options price for Strike: 273 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.50 - 26.70 - - Wed 11 Feb, 2026 4.50 - 26.70 - - Tue 10 Feb, 2026 4.50 - 26.70 - - Mon 09 Feb, 2026 4.50 - 26.70 - - Fri 06 Feb, 2026 4.50 - 26.70 - - Thu 05 Feb, 2026 4.50 - 26.70 - - Wed 04 Feb, 2026 4.50 - 26.70 - - Tue 03 Feb, 2026 4.50 - 26.70 - - Mon 02 Feb, 2026 4.50 - 26.70 - -
ONGC options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.05 0% 12.00 0% 2 Wed 11 Feb, 2026 8.05 0% 12.00 0% 2 Tue 10 Feb, 2026 8.05 0% 12.00 0% 2 Mon 09 Feb, 2026 8.05 0% 12.00 0% 2 Fri 06 Feb, 2026 8.05 0% 12.00 0% 2 Thu 05 Feb, 2026 8.05 -66.67% 12.00 0% 2 Wed 04 Feb, 2026 8.50 200% 12.00 100% 0.67 Tue 03 Feb, 2026 10.22 0% 11.32 0% 1 Mon 02 Feb, 2026 10.22 0% 11.32 0% 1
ONGC options price for Strike: 271 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.70 0% 25.17 - - Wed 11 Feb, 2026 9.70 - 25.17 - - Tue 10 Feb, 2026 4.96 - 25.17 - - Mon 09 Feb, 2026 4.96 - 25.17 - - Fri 06 Feb, 2026 4.96 - 25.17 - - Thu 05 Feb, 2026 4.96 - 25.17 - - Wed 04 Feb, 2026 4.96 - 25.17 - - Tue 03 Feb, 2026 4.96 - 25.17 - - Mon 02 Feb, 2026 4.96 - 25.17 - -
ONGC options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.95 -20.33% 7.85 11.66% 0.75 Wed 11 Feb, 2026 13.20 39.27% 9.15 123.29% 0.53 Tue 10 Feb, 2026 11.20 44.08% 9.40 52.08% 0.33 Mon 09 Feb, 2026 8.35 7.04% 11.50 2.13% 0.32 Fri 06 Feb, 2026 10.10 -2.07% 11.50 -2.08% 0.33 Thu 05 Feb, 2026 9.80 16.94% 10.60 4.35% 0.33 Wed 04 Feb, 2026 9.05 -1.59% 11.10 253.85% 0.37 Tue 03 Feb, 2026 4.90 31.25% 19.50 0% 0.1 Mon 02 Feb, 2026 3.40 54.84% 19.50 -7.14% 0.14
ONGC options price for Strike: 269 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.45 0% 23.68 - - Wed 11 Feb, 2026 12.45 0% 23.68 - - Tue 10 Feb, 2026 10.40 0% 23.68 - - Mon 09 Feb, 2026 8.80 400% 23.68 - - Fri 06 Feb, 2026 11.00 0% 23.68 - - Thu 05 Feb, 2026 11.00 100% 23.68 - - Wed 04 Feb, 2026 11.35 0% 23.68 - - Tue 03 Feb, 2026 11.35 0% 23.68 - - Mon 02 Feb, 2026 11.35 0% 23.68 - -
ONGC options price for Strike: 268 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.70 0% 8.30 0% 1.5 Wed 11 Feb, 2026 8.70 0% 8.30 - 1.5 Tue 10 Feb, 2026 8.70 0% 33.68 - - Mon 09 Feb, 2026 8.70 - 33.68 - - Fri 06 Feb, 2026 4.33 - 33.68 - - Thu 05 Feb, 2026 4.33 - 33.68 - - Wed 04 Feb, 2026 4.33 - 33.68 - - Tue 03 Feb, 2026 4.33 - 33.68 - - Mon 02 Feb, 2026 4.33 - 33.68 - -
ONGC options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.20 0% 22.23 - - Wed 11 Feb, 2026 10.20 - 22.23 - - Tue 10 Feb, 2026 5.97 - 22.23 - - Mon 09 Feb, 2026 5.97 - 22.23 - - Fri 06 Feb, 2026 5.97 - 22.23 - - Thu 05 Feb, 2026 5.97 - 22.23 - - Wed 04 Feb, 2026 5.97 - 22.23 - - Tue 03 Feb, 2026 5.97 - 22.23 - - Mon 02 Feb, 2026 5.97 - 22.23 - -
ONGC options price for Strike: 266 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.71 - 32.10 - - Wed 11 Feb, 2026 4.71 - 32.10 - - Tue 10 Feb, 2026 4.71 - 32.10 - - Mon 09 Feb, 2026 4.71 - 32.10 - - Fri 06 Feb, 2026 4.71 - 32.10 - - Thu 05 Feb, 2026 4.71 - 32.10 - - Wed 04 Feb, 2026 4.71 - 32.10 - - Tue 03 Feb, 2026 4.71 - 32.10 - - Mon 02 Feb, 2026 4.71 - 32.10 - -
ONGC options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.60 -5.88% 5.95 263.64% 1.25 Wed 11 Feb, 2026 16.25 126.67% 7.15 0% 0.32 Tue 10 Feb, 2026 13.30 7.14% 7.15 83.33% 0.73 Mon 09 Feb, 2026 10.90 40% 9.00 0% 0.43 Fri 06 Feb, 2026 12.50 900% 8.50 500% 0.6 Thu 05 Feb, 2026 11.25 0% 8.50 0% 1 Wed 04 Feb, 2026 11.25 - 8.50 - 1 Tue 03 Feb, 2026 6.55 - 20.83 - - Mon 02 Feb, 2026 6.55 - 20.83 - -
ONGC options price for Strike: 264 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.14 - 30.55 - - Wed 11 Feb, 2026 5.14 - 30.55 - - Tue 10 Feb, 2026 5.14 - 30.55 - - Mon 09 Feb, 2026 5.14 - 30.55 - - Fri 06 Feb, 2026 5.14 - 30.55 - - Thu 05 Feb, 2026 5.14 - 30.55 - - Wed 04 Feb, 2026 5.14 - 30.55 - - Tue 03 Feb, 2026 5.14 - 30.55 - - Mon 02 Feb, 2026 5.14 - 30.55 - -
ONGC options price for Strike: 263 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.17 - 19.47 - - Wed 11 Feb, 2026 7.17 - 19.47 - - Tue 10 Feb, 2026 7.17 - 19.47 - - Mon 09 Feb, 2026 7.17 - 19.47 - - Fri 06 Feb, 2026 7.17 - 19.47 - - Thu 05 Feb, 2026 7.17 - 19.47 - - Wed 04 Feb, 2026 7.17 - 19.47 - - Tue 03 Feb, 2026 7.17 - 19.47 - - Mon 02 Feb, 2026 7.17 - 19.47 - -
ONGC options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.58 - 29.02 - - Wed 11 Feb, 2026 5.58 - 29.02 - - Tue 10 Feb, 2026 5.58 - 29.02 - - Mon 09 Feb, 2026 5.58 - 29.02 - - Fri 06 Feb, 2026 5.58 - 29.02 - - Thu 05 Feb, 2026 5.58 - 29.02 - - Wed 04 Feb, 2026 5.58 - 29.02 - - Tue 03 Feb, 2026 5.58 - 29.02 - - Mon 02 Feb, 2026 5.58 - 29.02 - -
ONGC options price for Strike: 261 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.83 - 5.60 0% - Wed 11 Feb, 2026 7.83 - 5.60 0% - Tue 10 Feb, 2026 7.83 - 5.60 0% - Mon 09 Feb, 2026 7.83 - 6.10 0% - Fri 06 Feb, 2026 7.83 - 6.10 - - Thu 05 Feb, 2026 7.83 - 18.15 - - Wed 04 Feb, 2026 7.83 - 18.15 - - Tue 03 Feb, 2026 7.83 - 18.15 - - Mon 02 Feb, 2026 7.83 - 18.15 - -
ONGC options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.50 -1.05% 4.40 51.32% 2.45 Wed 11 Feb, 2026 19.50 -12.84% 5.35 21.6% 1.6 Tue 10 Feb, 2026 16.90 -4.39% 5.20 3.31% 1.15 Mon 09 Feb, 2026 13.00 2.7% 6.80 0.83% 1.06 Fri 06 Feb, 2026 14.50 0% 5.90 5.26% 1.08 Thu 05 Feb, 2026 15.60 -0.89% 6.20 3.64% 1.03 Wed 04 Feb, 2026 14.35 -55.56% 6.45 74.6% 0.98 Tue 03 Feb, 2026 8.30 447.83% 10.05 31.25% 0.25 Mon 02 Feb, 2026 6.20 142.11% 11.05 -4% 1.04
ONGC options price for Strike: 259 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.54 - 4.25 4.17% - Wed 11 Feb, 2026 8.54 - 5.20 0% - Tue 10 Feb, 2026 8.54 - 5.75 0% - Mon 09 Feb, 2026 8.54 - 5.75 0% - Fri 06 Feb, 2026 8.54 - 5.75 26.32% - Thu 05 Feb, 2026 8.54 - 5.70 533.33% - Wed 04 Feb, 2026 8.54 - 6.00 200% - Tue 03 Feb, 2026 8.54 - 6.19 0% - Mon 02 Feb, 2026 8.54 - 6.19 0% -
ONGC options price for Strike: 258 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.56 - 26.06 - - Wed 11 Feb, 2026 6.56 - 26.06 - - Tue 10 Feb, 2026 6.56 - 26.06 - - Mon 09 Feb, 2026 6.56 - 26.06 - - Fri 06 Feb, 2026 6.56 - 26.06 - - Thu 05 Feb, 2026 6.56 - 26.06 - - Wed 04 Feb, 2026 6.56 - 26.06 - - Tue 03 Feb, 2026 6.56 - 26.06 - - Mon 02 Feb, 2026 6.56 - 26.06 - -
ONGC options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.30 - 3.60 0% - Wed 11 Feb, 2026 9.30 - 4.50 - - Tue 10 Feb, 2026 9.30 - 15.66 - - Mon 09 Feb, 2026 9.30 - 15.66 - - Fri 06 Feb, 2026 9.30 - 15.66 - - Thu 05 Feb, 2026 9.30 - 15.66 - - Wed 04 Feb, 2026 9.30 - 15.66 - - Tue 03 Feb, 2026 9.30 - 15.66 - - Mon 02 Feb, 2026 9.30 - 15.66 - -
ONGC options price for Strike: 256 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.10 - 3.50 0% - Wed 11 Feb, 2026 7.10 - 4.30 - - Tue 10 Feb, 2026 7.10 - 24.63 - - Mon 09 Feb, 2026 7.10 - 24.63 - - Fri 06 Feb, 2026 7.10 - 24.63 - - Thu 05 Feb, 2026 7.10 - 24.63 - - Wed 04 Feb, 2026 7.10 - 24.63 - - Tue 03 Feb, 2026 7.10 - 24.63 - - Mon 02 Feb, 2026 7.10 - 24.63 - -
ONGC options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.10 - 3.40 - - Wed 11 Feb, 2026 10.10 - 14.48 - - Tue 10 Feb, 2026 10.10 - 14.48 - - Mon 09 Feb, 2026 10.10 - 14.48 - - Fri 06 Feb, 2026 10.10 - 14.48 - - Thu 05 Feb, 2026 10.10 - 14.48 - - Wed 04 Feb, 2026 10.10 - 14.48 - - Tue 03 Feb, 2026 10.10 - 14.48 - - Mon 02 Feb, 2026 10.10 - 14.48 - -
ONGC options price for Strike: 254 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.69 - 23.24 - - Wed 11 Feb, 2026 7.69 - 23.24 - - Tue 10 Feb, 2026 7.69 - 23.24 - - Mon 09 Feb, 2026 7.69 - 23.24 - - Fri 06 Feb, 2026 7.69 - 23.24 - - Thu 05 Feb, 2026 7.69 - 23.24 - - Wed 04 Feb, 2026 7.69 - 23.24 - - Tue 03 Feb, 2026 7.69 - 23.24 - - Mon 02 Feb, 2026 7.69 - 23.24 - -
ONGC options price for Strike: 253 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.95 - 3.25 - - Wed 11 Feb, 2026 10.95 - 13.36 - - Tue 10 Feb, 2026 10.95 - 13.36 - - Mon 09 Feb, 2026 10.95 - 13.36 - - Fri 06 Feb, 2026 10.95 - 13.36 - - Thu 05 Feb, 2026 10.95 - 13.36 - - Wed 04 Feb, 2026 10.95 - 13.36 - - Tue 03 Feb, 2026 10.95 - 13.36 - - Mon 02 Feb, 2026 10.95 - 13.36 - -
ONGC options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.85 0% 21.89 - - Wed 11 Feb, 2026 19.85 0% 21.89 - - Tue 10 Feb, 2026 19.85 0% 21.89 - - Mon 09 Feb, 2026 19.85 0% 21.89 - - Fri 06 Feb, 2026 19.85 0% 21.89 - - Thu 05 Feb, 2026 19.85 0% 21.89 - - Wed 04 Feb, 2026 19.85 300% 21.89 - - Tue 03 Feb, 2026 12.15 - 21.89 - - Mon 02 Feb, 2026 8.30 - 21.89 - -
ONGC options price for Strike: 251 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.86 - 12.28 - - Wed 11 Feb, 2026 11.86 - 12.28 - - Tue 10 Feb, 2026 11.86 - 12.28 - - Mon 09 Feb, 2026 11.86 - 12.28 - - Fri 06 Feb, 2026 11.86 - 12.28 - - Thu 05 Feb, 2026 11.86 - 12.28 - - Wed 04 Feb, 2026 11.86 - 12.28 - - Tue 03 Feb, 2026 11.86 - 12.28 - - Mon 02 Feb, 2026 11.86 - 12.28 - -
ONGC options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 27.95 7.84% 2.35 47.83% 3.71 Wed 11 Feb, 2026 26.60 4.08% 3.10 0% 2.71 Tue 10 Feb, 2026 24.25 -22.22% 2.85 14.05% 2.82 Mon 09 Feb, 2026 20.00 43.18% 3.55 59.21% 1.92 Fri 06 Feb, 2026 22.00 0% 3.25 1.33% 1.73 Thu 05 Feb, 2026 22.00 7.32% 3.35 0% 1.7 Wed 04 Feb, 2026 21.30 -16.33% 3.45 0% 1.83 Tue 03 Feb, 2026 13.45 4.26% 5.60 33.93% 1.53 Mon 02 Feb, 2026 11.00 4.44% 6.15 3.7% 1.19
ONGC options price for Strike: 249 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.81 - 2.40 166.67% - Wed 11 Feb, 2026 12.81 - 3.25 - - Tue 10 Feb, 2026 12.81 - 11.26 - - Mon 09 Feb, 2026 12.81 - 11.26 - - Fri 06 Feb, 2026 12.81 - 11.26 - - Thu 05 Feb, 2026 12.81 - 11.26 - - Wed 04 Feb, 2026 12.81 - 11.26 - - Tue 03 Feb, 2026 12.81 - 11.26 - - Mon 02 Feb, 2026 12.81 - 11.26 - -
ONGC options price for Strike: 248 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.66 - 19.30 - - Wed 11 Feb, 2026 9.66 - 19.30 - - Tue 10 Feb, 2026 9.66 - 19.30 - - Mon 09 Feb, 2026 9.66 - 19.30 - - Fri 06 Feb, 2026 9.66 - 19.30 - - Thu 05 Feb, 2026 9.66 - 19.30 - - Wed 04 Feb, 2026 9.66 - 19.30 - - Tue 03 Feb, 2026 9.66 - 19.30 - - Mon 02 Feb, 2026 9.66 - 19.30 - -
ONGC options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.82 - 2.60 0% - Wed 11 Feb, 2026 13.82 - 2.60 - - Tue 10 Feb, 2026 13.82 - 10.29 - - Mon 09 Feb, 2026 13.82 - 10.29 - - Fri 06 Feb, 2026 13.82 - 10.29 - - Thu 05 Feb, 2026 13.82 - 10.29 - - Wed 04 Feb, 2026 13.82 - 10.29 - - Tue 03 Feb, 2026 13.82 - 10.29 - - Mon 02 Feb, 2026 13.82 - 10.29 - -
ONGC options price for Strike: 246 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.39 - 4.75 0% - Wed 11 Feb, 2026 10.39 - 4.75 0% - Tue 10 Feb, 2026 10.39 - 4.75 0% - Mon 09 Feb, 2026 10.39 - 4.75 0% - Fri 06 Feb, 2026 10.39 - 4.75 0% - Thu 05 Feb, 2026 10.39 - 4.75 0% - Wed 04 Feb, 2026 10.39 - 4.75 0% - Tue 03 Feb, 2026 10.39 - 4.75 0% - Mon 02 Feb, 2026 10.39 - 4.75 1000% -
ONGC options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.88 - 2.35 0% - Wed 11 Feb, 2026 14.88 - 2.35 93.33% - Tue 10 Feb, 2026 14.88 - 2.60 0% - Mon 09 Feb, 2026 14.88 - 2.60 30.43% - Fri 06 Feb, 2026 14.88 - 5.05 0% - Thu 05 Feb, 2026 14.88 - 5.05 0% - Wed 04 Feb, 2026 14.88 - 5.05 0% - Tue 03 Feb, 2026 14.88 - 5.05 0% - Mon 02 Feb, 2026 14.88 - 5.05 - -
ONGC options price for Strike: 244 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.50 - 2.45 0% - Wed 11 Feb, 2026 9.50 - 2.45 150% - Tue 10 Feb, 2026 9.50 - 2.30 0% - Mon 09 Feb, 2026 9.50 - 2.30 0% - Fri 06 Feb, 2026 9.50 - 2.30 0% - Thu 05 Feb, 2026 9.50 - 2.30 0% - Wed 04 Feb, 2026 9.50 - 2.30 0% - Tue 03 Feb, 2026 9.50 - 2.30 0% - Mon 02 Feb, 2026 9.50 - 2.30 0% -
ONGC options price for Strike: 243 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.00 - 2.05 0% - Wed 11 Feb, 2026 16.00 - 2.05 - - Tue 10 Feb, 2026 16.00 - 8.51 - - Mon 09 Feb, 2026 16.00 - 8.51 - - Fri 06 Feb, 2026 16.00 - 8.51 - - Thu 05 Feb, 2026 16.00 - 8.51 - - Wed 04 Feb, 2026 16.00 - 8.51 - - Tue 03 Feb, 2026 16.00 - 8.51 - - Mon 02 Feb, 2026 16.00 - 8.51 - -
ONGC options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.99 - 15.73 - - Wed 11 Feb, 2026 11.99 - 15.73 - - Tue 10 Feb, 2026 11.99 - 15.73 - - Mon 09 Feb, 2026 11.99 - 15.73 - - Fri 06 Feb, 2026 11.99 - 15.73 - - Thu 05 Feb, 2026 11.99 - 15.73 - - Wed 04 Feb, 2026 11.99 - 15.73 - - Tue 03 Feb, 2026 11.99 - 15.73 - - Mon 02 Feb, 2026 11.99 - 15.73 - -
ONGC options price for Strike: 241 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.16 - 7.69 - - Wed 11 Feb, 2026 17.16 - 7.69 - - Tue 10 Feb, 2026 17.16 - 7.69 - - Mon 09 Feb, 2026 17.16 - 7.69 - - Fri 06 Feb, 2026 17.16 - 7.69 - - Thu 05 Feb, 2026 17.16 - 7.69 - - Wed 04 Feb, 2026 17.16 - 7.69 - - Tue 03 Feb, 2026 17.16 - 7.69 - - Mon 02 Feb, 2026 17.16 - 7.69 - -
ONGC options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.50 21.43% 1.30 -11.84% 12.71 Wed 11 Feb, 2026 31.80 0% 1.75 53.13% 17.5 Tue 10 Feb, 2026 31.80 40% 1.55 61.62% 11.43 Mon 09 Feb, 2026 30.60 0% 1.90 -7.48% 9.9 Fri 06 Feb, 2026 30.60 -16.67% 1.75 -10.83% 10.7 Thu 05 Feb, 2026 30.25 0% 1.90 26.32% 10 Wed 04 Feb, 2026 30.25 0% 2.00 0% 7.92 Tue 03 Feb, 2026 20.75 500% 3.15 61.02% 7.92 Mon 02 Feb, 2026 38.00 0% 3.30 73.53% 29.5
ONGC options price for Strike: 239 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 18.38 - 1.65 0% - Wed 11 Feb, 2026 18.38 - 1.65 - - Tue 10 Feb, 2026 18.38 - 6.93 - - Mon 09 Feb, 2026 18.38 - 6.93 - - Fri 06 Feb, 2026 18.38 - 6.93 - - Thu 05 Feb, 2026 18.38 - 6.93 - - Wed 04 Feb, 2026 18.38 - 6.93 - - Tue 03 Feb, 2026 18.38 - 6.93 - - Mon 02 Feb, 2026 18.38 - 6.93 - -
ONGC options price for Strike: 238 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.77 - 13.57 - - Wed 11 Feb, 2026 13.77 - 13.57 - - Tue 10 Feb, 2026 13.77 - 13.57 - - Mon 09 Feb, 2026 13.77 - 13.57 - - Fri 06 Feb, 2026 13.77 - 13.57 - - Thu 05 Feb, 2026 13.77 - 13.57 - - Wed 04 Feb, 2026 13.77 - 13.57 - - Tue 03 Feb, 2026 13.77 - 13.57 - - Mon 02 Feb, 2026 13.77 - 13.57 - -
ONGC options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.65 - 6.22 - - Wed 11 Feb, 2026 19.65 - 6.22 - - Tue 10 Feb, 2026 19.65 - 6.22 - - Mon 09 Feb, 2026 19.65 - 6.22 - - Fri 06 Feb, 2026 19.65 - 6.22 - - Thu 05 Feb, 2026 19.65 - 6.22 - - Wed 04 Feb, 2026 19.65 - 6.22 - - Tue 03 Feb, 2026 19.65 - 6.22 - - Mon 02 Feb, 2026 19.65 - 6.22 - -
ONGC options price for Strike: 236 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.77 - 1.10 -50% - Wed 11 Feb, 2026 32.77 - 1.55 0% - Tue 10 Feb, 2026 32.77 - 1.55 0% - Mon 09 Feb, 2026 32.77 - 1.55 0% - Fri 06 Feb, 2026 32.77 - 1.55 2.33% - Thu 05 Feb, 2026 32.77 - 1.55 0% - Wed 04 Feb, 2026 32.77 - 1.55 2.38% - Tue 03 Feb, 2026 32.77 - 2.60 250% - Mon 02 Feb, 2026 32.77 - 2.25 0% -
ONGC options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 20.97 - 1.05 0% - Wed 11 Feb, 2026 20.97 - 1.50 0% - Tue 10 Feb, 2026 20.97 - 1.50 0% - Mon 09 Feb, 2026 20.97 - 1.50 0% - Fri 06 Feb, 2026 20.97 - 1.50 7.14% - Thu 05 Feb, 2026 20.97 - 2.50 0% - Wed 04 Feb, 2026 20.97 - 2.50 0% - Tue 03 Feb, 2026 20.97 - 2.50 0% - Mon 02 Feb, 2026 20.97 - 2.50 - -
ONGC options price for Strike: 234 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.73 - 11.58 - - Wed 11 Feb, 2026 15.73 - 11.58 - - Tue 10 Feb, 2026 15.73 - 11.58 - - Mon 09 Feb, 2026 15.73 - 11.58 - - Fri 06 Feb, 2026 15.73 - 11.58 - - Thu 05 Feb, 2026 15.73 - 11.58 - - Wed 04 Feb, 2026 15.73 - 11.58 - - Tue 03 Feb, 2026 15.73 - 11.58 - - Mon 02 Feb, 2026 15.73 - 11.58 - -
ONGC options price for Strike: 233 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 22.34 - 4.95 - - Wed 11 Feb, 2026 22.34 - 4.95 - - Tue 10 Feb, 2026 22.34 - 4.95 - - Mon 09 Feb, 2026 22.34 - 4.95 - - Fri 06 Feb, 2026 22.34 - 4.95 - - Thu 05 Feb, 2026 22.34 - 4.95 - - Wed 04 Feb, 2026 22.34 - 4.95 - - Tue 03 Feb, 2026 22.34 - 4.95 - - Mon 02 Feb, 2026 22.34 - 4.95 - -
ONGC options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.77 - 10.66 - - Wed 11 Feb, 2026 16.77 - 10.66 - - Tue 10 Feb, 2026 16.77 - 10.66 - - Mon 09 Feb, 2026 16.77 - 10.66 - - Fri 06 Feb, 2026 16.77 - 10.66 - - Thu 05 Feb, 2026 16.77 - 10.66 - - Wed 04 Feb, 2026 16.77 - 10.66 - - Tue 03 Feb, 2026 16.77 - 10.66 - - Mon 02 Feb, 2026 16.77 - 10.66 - -
ONGC options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.87 - 0.80 -26.09% - Wed 11 Feb, 2026 17.87 - 1.05 240.74% - Tue 10 Feb, 2026 17.87 - 1.10 0% - Mon 09 Feb, 2026 17.87 - 1.10 0% - Fri 06 Feb, 2026 17.87 - 1.10 -18.18% - Thu 05 Feb, 2026 17.87 - 2.50 0% - Wed 04 Feb, 2026 17.87 - 2.50 0% - Tue 03 Feb, 2026 17.87 - 2.50 13.79% - Mon 02 Feb, 2026 17.87 - 1.70 -36.96% -
ONGC options price for Strike: 228 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.00 - 8.95 - - Wed 11 Feb, 2026 19.00 - 8.95 - - Tue 10 Feb, 2026 19.00 - 8.95 - - Mon 09 Feb, 2026 19.00 - 8.95 - - Fri 06 Feb, 2026 19.00 - 8.95 - - Thu 05 Feb, 2026 19.00 - 8.95 - - Wed 04 Feb, 2026 19.00 - 8.95 - - Tue 03 Feb, 2026 19.00 - 8.95 - - Mon 02 Feb, 2026 19.00 - 8.95 - -
ONGC options price for Strike: 226 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 20.19 - 8.16 - - Wed 11 Feb, 2026 20.19 - 8.16 - - Tue 10 Feb, 2026 20.19 - 8.16 - - Mon 09 Feb, 2026 20.19 - 8.16 - - Fri 06 Feb, 2026 20.19 - 8.16 - - Thu 05 Feb, 2026 20.19 - 8.16 - - Wed 04 Feb, 2026 20.19 - 8.16 - - Tue 03 Feb, 2026 20.19 - 8.16 - - Mon 02 Feb, 2026 20.19 - 8.16 - -
ONGC options price for Strike: 224 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 21.42 - 7.42 - - Wed 11 Feb, 2026 21.42 - 7.42 - - Tue 10 Feb, 2026 21.42 - 7.42 - - Mon 09 Feb, 2026 21.42 - 7.42 - - Fri 06 Feb, 2026 21.42 - 7.42 - - Thu 05 Feb, 2026 21.42 - 7.42 - - Wed 04 Feb, 2026 21.42 - 7.42 - - Tue 03 Feb, 2026 21.42 - 7.42 - - Mon 02 Feb, 2026 21.42 - 7.42 - -
ONGC options price for Strike: 222 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 22.70 - 2.50 0% - Wed 11 Feb, 2026 22.70 - 2.50 0% - Tue 10 Feb, 2026 22.70 - 2.50 0% - Mon 09 Feb, 2026 22.70 - 2.50 0% - Fri 06 Feb, 2026 22.70 - 2.50 0% - Thu 05 Feb, 2026 22.70 - 2.50 0% - Wed 04 Feb, 2026 22.70 - 2.50 0% - Tue 03 Feb, 2026 22.70 - 2.50 0% - Mon 02 Feb, 2026 22.70 - 2.50 0% -
ONGC options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 47.50 0% 0.62 0% 0.11 Wed 11 Feb, 2026 47.50 0% 0.62 0% 0.11 Tue 10 Feb, 2026 47.50 0% 0.62 0% 0.11 Mon 09 Feb, 2026 47.50 0% 0.62 0% 0.11 Fri 06 Feb, 2026 47.50 0% 0.62 0% 0.11 Thu 05 Feb, 2026 47.50 0% 0.62 0% 0.11 Wed 04 Feb, 2026 47.50 0% 0.62 0% 0.11 Tue 03 Feb, 2026 47.50 0% 0.62 0% 0.11 Mon 02 Feb, 2026 47.50 0% 0.62 0% 0.11
ONGC options price for Strike: 218 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 25.39 - 5.48 - - Wed 11 Feb, 2026 25.39 - 5.48 - - Tue 10 Feb, 2026 25.39 - 5.48 - - Mon 09 Feb, 2026 25.39 - 5.48 - - Fri 06 Feb, 2026 25.39 - 5.48 - - Thu 05 Feb, 2026 25.39 - 5.48 - - Wed 04 Feb, 2026 25.39 - 5.48 - - Tue 03 Feb, 2026 25.39 - 5.48 - - Mon 02 Feb, 2026 25.39 - 5.48 - -
ONGC options price for Strike: 216 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 26.80 - 4.92 - - Wed 11 Feb, 2026 26.80 - 4.92 - - Tue 10 Feb, 2026 26.80 - 4.92 - - Mon 09 Feb, 2026 26.80 - 4.92 - - Fri 06 Feb, 2026 26.80 - 4.92 - - Thu 05 Feb, 2026 26.80 - 4.92 - - Wed 04 Feb, 2026 26.80 - 4.92 - - Tue 03 Feb, 2026 26.80 - 4.92 - - Mon 02 Feb, 2026 26.80 - 4.92 - -
ONGC options price for Strike: 212 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 29.73 - 3.91 - - Tue 27 Jan, 2026 29.73 - 3.91 - - Fri 23 Jan, 2026 29.73 - 3.91 - - Thu 22 Jan, 2026 29.73 - 3.91 - - Wed 21 Jan, 2026 29.73 - 3.91 - - Tue 20 Jan, 2026 29.73 - 3.91 - - Mon 19 Jan, 2026 29.73 - 3.91 - - Fri 16 Jan, 2026 29.73 - 3.91 - - Wed 14 Jan, 2026 29.73 - 3.91 - -
ONGC options price for Strike: 208 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 32.82 - 3.06 - - Tue 27 Jan, 2026 32.82 - 3.06 - - Fri 23 Jan, 2026 32.82 - 3.06 - - Thu 22 Jan, 2026 32.82 - 3.06 - - Wed 21 Jan, 2026 32.82 - 3.06 - - Tue 20 Jan, 2026 32.82 - 3.06 - - Mon 19 Jan, 2026 32.82 - 3.06 - - Fri 16 Jan, 2026 32.82 - 3.06 - - Wed 14 Jan, 2026 32.82 - 3.06 - -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
