ONGC 249 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 249 PE is trading at ₹ 2.15 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 2.15 - Current price of ONGC 249 PE is higher than this average.
30 minute average: ₹ 2.15 - Current price of ONGC 249 PE is higher than this average.
Hourly average: ₹ 2.33 - Current price of ONGC 249 PE is lower than this average.
Day open: ₹ 2.70
Day range: 2.05 - 2.80
Open Interest: 434250 (4.343 L)

Munafa Value: 60 - This score indicates that the option of ONGC 249 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 260.450 as on 16 Mon Mar 3:45pm
Day open: 264.050 Range: 258.350 to 266.000

Option Price: ONGC PE 249 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	434250	2.70	2.80	2.05
3:29pm	2.15	434250	2.70	2.80	2.05
3:27pm	2.15	434250	2.70	2.80	2.05
3:26pm	2.15	434250	2.70	2.80	2.05
3:24pm	2.15	434250	2.70	2.80	2.05
3:23pm	2.15	434250	2.70	2.80	2.05
3:22pm	2.15	434250	2.70	2.80	2.05
3:21pm	2.15	434250	2.70	2.80	2.05
3:20pm	2.15	434250	2.70	2.80	2.05
3:18pm	2.15	434250	2.70	2.80	2.05

option chart ONGC PE 249 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 249 PE PUT today?: Premium of ONGC 249 PE is 2.35 on 17 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 249 PUT PE today?: Open Interest of ONGC 249 PE is 15750 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 249 PE PUT today?: Underlying price of ONGC 249 PE PUT is 271.85 today.
What is lot size of ONGC 249 PUT PE today?: Lot size of ONGC 249 PUT PE is 2250.00
Is ONGC 249 PE PUT ITM or OTM or ATM?: ONGC 249 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 249 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 260.45

ONGC 249 PE Live prices

Premium of PUT (PE) of strike 249 is at: 2.35 on 17 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Tue Feb 2026

The underlying equity is trading at 260.45 which means that PUT of strike 249 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 249 is 15,750

Price action analysis of 249 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 249 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Feb	260.45	2.35	0.00	0.00	0.00	0	35,437,500	0%
16 Mon Feb	264.10	2.35	0.00	0.00	0.00	0	35,437,500	0%
13 Fri Feb	270.55	2.35	2.70	2.85	2.35	-2	35,437,500	-56.3%
12 Thu Feb	270.75	2.40	2.40	2.40	2.40	-26	81,000,000	166.7%
11 Wed Feb	269.20	3.25	3.40	3.40	3.25	-71	30,375,000	-%
10 Tue Feb	270.80	11.26	0.00	0.00	0.00	0	0	-%

Charts for ONGC 249 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis