ONGC 305 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 305 PE is trading at ₹ 10.45 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 10.6 - Current price of ONGC 305 PE is lower than this average.
30 minute average: ₹ 10.42 - Current price of ONGC 305 PE is higher than this average.
Hourly average: ₹ 10.72 - Current price of ONGC 305 PE is lower than this average.
Day open: ₹ 9.55
Day range: 7.95 - 11.80
Open Interest: 661500 (6.615 L)

Munafa Value: 40 - This score indicates that the option of ONGC 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 299.550 as on 30 Thu Apr 3:44pm
Day open: 304.900 Range: 296.900 to 307.450

Option Price: ONGC PE 305 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.45	661500	9.55	11.80	7.95
3:29pm	10.45	661500	9.55	11.80	7.95
3:27pm	10.70	661500	9.55	11.80	7.95
3:26pm	10.70	663750	9.55	11.80	7.95
3:25pm	10.80	663750	9.55	11.80	7.95
3:23pm	10.65	652500	9.55	11.80	7.95
3:22pm	10.65	652500	9.55	11.80	7.95
3:21pm	10.65	652500	9.55	11.80	7.95
3:20pm	10.50	657000	9.55	11.80	7.95
3:19pm	10.40	657000	9.55	11.80	7.95

option chart ONGC PE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 305 PE PUT today?: Premium of ONGC 305 PE is 10.50 on 30 Apr 2026 PUT opened at 9.55 and traded inside a Low-High range of 7.95-11.80 today. Please click here table for more current prices.
What is open interest of ONGC 305 PUT PE today?: Open Interest of ONGC 305 PE is 666000 today. This has changed 24750.00 from previous day.
What is underlying price of ONGC 305 PE PUT today?: Underlying price of ONGC 305 PE PUT is 299.55 today.
What is lot size of ONGC 305 PUT PE today?: Lot size of ONGC 305 PUT PE is 2250.00
Is ONGC 305 PE PUT ITM or OTM or ATM?: ONGC 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 305 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 299.55

ONGC PUT PE available options strikes

ONGC PE 285 strike, ONGC PE 286 strike, ONGC PE 288 strike, ONGC PE 290 strike, ONGC PE 292 strike, ONGC PE 294 strike, ONGC PE 295 strike, ONGC PE 296 strike, ONGC PE 298 strike, ONGC PE 300 strike, ONGC PE 302 strike, ONGC PE 304 strike, ONGC PE 305 strike, ONGC PE 306 strike, ONGC PE 308 strike, ONGC PE 310 strike, ONGC PE 312 strike, ONGC PE 314 strike, All CE , All PE

ONGC 305 PUT PE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 10.50 on 30 Apr 2026
PUT opened at 9.55 and traded inside a Low-High range of 7.95-11.80 as on 30 Thu Apr 2026

The underlying equity is trading at 299.55 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 305 is 666,000

Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	299.55	10.50	9.55	11.80	7.95	3	1,498,500,000	3.9%
29 Wed Apr	301.40	10.10	9.85	12.00	7.95	-8	1,442,812,500	161.5%
28 Tue Apr	301.30	11.05	17.85	17.85	10.70	-49	551,812,500	373.9%
27 Mon Apr	285.90	21.80	0.00	0.00	0.00	0	116,437,500	0%
24 Fri Apr	284.80	21.80	22.00	22.00	20.75	3	116,437,500	-11.5%
23 Thu Apr	286.25	21.00	18.50	21.00	18.40	-10	131,625,000	8.3%

Charts for ONGC 305 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis