ONGC 310 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 310 PE PUT today?: Premium of ONGC 310 PE is 14.30 on 28 Apr 2026 PUT opened at 20.50 and traded inside a Low-High range of 14.00-20.50 today. Please click here table for more current prices.
What is open interest of ONGC 310 PUT PE today?: Open Interest of ONGC 310 PE is 105750 today. This has changed 18000.00 from previous day.
What is underlying price of ONGC 310 PE PUT today?: Underlying price of ONGC 310 PE PUT is 301.30 today.
What is lot size of ONGC 310 PUT PE today?: Lot size of ONGC 310 PUT PE is 2250.00
Is ONGC 310 PE PUT ITM or OTM or ATM?: ONGC 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 310 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 301.30

ONGC PUT PE available options strikes

ONGC PE 288 strike, ONGC PE 290 strike, ONGC PE 292 strike, ONGC PE 294 strike, ONGC PE 295 strike, ONGC PE 296 strike, ONGC PE 298 strike, ONGC PE 300 strike, ONGC PE 302 strike, ONGC PE 304 strike, ONGC PE 305 strike, ONGC PE 306 strike, ONGC PE 308 strike, ONGC PE 310 strike, ONGC PE 312 strike, ONGC PE 314 strike, ONGC PE 315 strike, ONGC PE 316 strike, All CE , All PE

ONGC 310 PUT PE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry

ONGC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 14.30 on 28 Apr 2026
PUT opened at 20.50 and traded inside a Low-High range of 14.00-20.50 as on 28 Tue Apr 2026

The underlying equity is trading at 301.30 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 310 is 105,750

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	301.30	14.30	20.50	20.50	14.00	-44	237,937,500	20.5%
27 Mon Apr	285.90	25.85	0.00	0.00	0.00	0	197,437,500	0%
24 Fri Apr	284.80	25.85	24.80	26.20	24.80	4	197,437,500	-9.3%
23 Thu Apr	286.25	24.85	22.00	25.00	22.00	-6	217,687,500	-8.5%
22 Wed Apr	283.65	26.50	26.50	26.50	26.50	-1	237,937,500	161.1%
21 Tue Apr	283.10	27.00	0.00	0.00	0.00	0	91,125,000	0%

Charts for ONGC 310 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis