ONGC 293 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 293 CE is trading at ₹ on 1:06am 16 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 293 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 264.100 as on 13 Fri Mar 3:45pm
Day open: 270.550 Range: 263.450 to 271.300

Option Price: ONGC CE 293 2026-03-30 on 16 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 293 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 293 CE CALL today?: Premium of ONGC 293 CE is 1.30 on 13 Mar 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.25-1.90 today. Please click here table for more current prices.
What is open interest of ONGC 293 CALL CE today?: Open Interest of ONGC 293 CE is 121500 today. This has changed 15750.00 from previous day.
What is underlying price of ONGC 293 CE CALL today?: Underlying price of ONGC 293 CE CALL is 264.25 today.
What is lot size of ONGC 293 CALL CE today?: Lot size of ONGC 293 CALL CE is 2250.00
Is ONGC 293 CE CALL ITM or OTM or ATM?: ONGC 293 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 293 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 264.10

ONGC 293 CE Live prices

Premium of CALL (CE) of strike 293 is at: 1.30 on 13 Mar 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.25-1.90 as on 13 Fri Mar 2026

The underlying equity is trading at 264.10 which means that CALL of strike 293 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 293 is 121,500

Munafa analysis ONGC 293 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 293 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 293 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	264.10	1.30	1.65	1.90	1.25	-42	273,375,000	14.9%
12 Thu Mar	270.55	2.25	1.50	2.25	1.50	-6	237,937,500	4.4%
11 Wed Mar	270.75	2.40	0.00	0.00	0.00	0	227,812,500	0%
10 Tue Mar	269.20	2.40	2.65	2.85	2.30	-40	227,812,500	28.6%
09 Mon Mar	270.80	4.00	5.45	6.00	3.90	2	177,187,500	9.4%
06 Fri Mar	278.95	3.90	3.25	4.20	2.50	20	162,000,000	-5.9%

Charts for ONGC 293 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis