ONGC 292 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 292 CE is trading at ₹ 5.95 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 6.09 - Current price of ONGC 292 CE is lower than this average.
30 minute average: ₹ 6.06 - Current price of ONGC 292 CE is lower than this average.
Hourly average: ₹ 6.15 - Current price of ONGC 292 CE is lower than this average.
Day open: ₹ 6.30
Day range: 4.10 - 11.15
Open Interest: 1640250 (16.403 L)

Munafa Value: 20 - This score indicates that the option of ONGC 292 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 282.200 as on 02 Mon Mar 3:44pm
Day open: 288.000 Range: 277.650 to 293.000

Option Price: ONGC CE 292 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.95	1640250	6.30	11.15	4.10
3:29pm	5.95	1640250	6.30	11.15	4.10
3:28pm	6.15	1640250	6.30	11.15	4.10
3:27pm	6.10	1640250	6.30	11.15	4.10
3:26pm	6.00	1644750	6.30	11.15	4.10
3:24pm	6.00	1647000	6.30	11.15	4.10
3:22pm	6.10	1647000	6.30	11.15	4.10
3:21pm	6.20	1647000	6.30	11.15	4.10
3:19pm	6.20	1647000	6.30	11.15	4.10
3:18pm	6.20	1647000	6.30	11.15	4.10

option chart ONGC CE 292 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 292 CE CALL today?: Premium of ONGC 292 CE is 6.00 on 02 Mar 2026 CALL opened at 6.30 and traded inside a Low-High range of 4.10-11.15 today. Please click here table for more current prices.
What is open interest of ONGC 292 CALL CE today?: Open Interest of ONGC 292 CE is 1635750 today. This has changed -85500.00 from previous day.
What is underlying price of ONGC 292 CE CALL today?: Underlying price of ONGC 292 CE CALL is 282.20 today.
What is lot size of ONGC 292 CALL CE today?: Lot size of ONGC 292 CALL CE is 2250.00
Is ONGC 292 CE CALL ITM or OTM or ATM?: ONGC 292 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 292 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 282.20

ONGC 292 CE Live prices

Premium of CALL (CE) of strike 292 is at: 6.00 on 02 Mar 2026
CALL opened at 6.30 and traded inside a Low-High range of 4.10-11.15 as on 02 Mon Mar 2026

The underlying equity is trading at 282.20 which means that CALL of strike 292 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 292 is 1,635,750

Munafa analysis ONGC 292 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 292 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	282.20	6.00	6.30	11.15	4.10	31	3,680,437,500	-5%
27 Fri Feb	279.70	4.55	5.30	5.60	4.30	7	3,872,812,500	1316.7%
26 Thu Feb	280.10	4.25	3.65	4.35	3.25	11	273,375,000	20%
25 Wed Feb	277.45	3.80	4.75	4.80	3.10	-19	227,812,500	32.4%
24 Tue Feb	276.50	4.70	5.45	5.45	4.55	-3	172,125,000	78.9%
23 Mon Feb	275.65	4.85	4.00	4.90	4.00	-7	96,187,500	46.2%

Charts for ONGC 292 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis