ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ONGC SPOT Price: 271.55 as on 16 Feb, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 276.35 Target up: 275.15 Target up: 273.95 Target down: 269.8 Target down: 268.6 Target down: 267.4 Target down: 263.25
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 271.55 267.65 272.20 265.65 13.25 M 13 Fri Feb 2026 267.40 270.00 271.35 266.00 20.75 M 12 Thu Feb 2026 276.35 276.00 280.30 273.45 22.75 M 11 Wed Feb 2026 274.60 272.30 275.10 266.35 18.39 M 10 Tue Feb 2026 272.15 267.25 273.05 267.00 13.46 M 09 Mon Feb 2026 266.60 269.45 270.90 265.75 10.82 M 06 Fri Feb 2026 268.95 268.00 269.95 264.70 10.01 M 05 Thu Feb 2026 269.20 268.00 270.45 266.00 15.27 M
Maximum CALL writing has been for strikes: 270 280 255 These will serve as resistance
Maximum PUT writing has been for strikes: 265 270 250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 266 286 283 267
Put to Call Ratio (PCR) has decreased for strikes: 270 248 263 278
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.80 22.65% 6.90 9.68% 0.45 Thu 12 Feb, 2026 7.40 -17.79% 5.35 18.1% 0.51 Wed 11 Feb, 2026 6.75 12.45% 6.85 39.07% 0.35 Tue 10 Feb, 2026 5.65 42.09% 8.00 25.83% 0.28 Mon 09 Feb, 2026 3.95 1.63% 11.50 -7.69% 0.32 Fri 06 Feb, 2026 5.55 6.38% 9.90 -2.99% 0.35 Thu 05 Feb, 2026 5.25 20.63% 9.95 -0.74% 0.39 Wed 04 Feb, 2026 4.75 -23.73% 10.80 -19.64% 0.47 Tue 03 Feb, 2026 2.25 -3.85% 17.90 -0.59% 0.45
ONGC options price for Strike: 273 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.50 28.35% 7.45 -2.58% 0.32 Thu 12 Feb, 2026 6.90 63.83% 5.75 133.73% 0.42 Wed 11 Feb, 2026 6.25 20.51% 7.40 23.88% 0.29 Tue 10 Feb, 2026 5.30 5.88% 8.60 4.69% 0.29 Mon 09 Feb, 2026 3.70 2.79% 12.20 -11.11% 0.29 Fri 06 Feb, 2026 5.15 9.69% 10.75 -11.11% 0.33 Thu 05 Feb, 2026 4.95 -2.49% 10.70 -1.22% 0.41 Wed 04 Feb, 2026 4.40 -64.49% 11.15 -11.83% 0.41 Tue 03 Feb, 2026 2.10 10.98% 18.75 0% 0.16
ONGC options price for Strike: 274 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.30 -1.5% 8.25 -0.78% 0.27 Thu 12 Feb, 2026 6.50 1.11% 6.30 114.44% 0.26 Wed 11 Feb, 2026 5.85 -0.82% 8.10 21.62% 0.12 Tue 10 Feb, 2026 4.85 0% 11.10 0% 0.1 Mon 09 Feb, 2026 3.40 1.74% 11.10 0% 0.1 Fri 06 Feb, 2026 4.95 -1.04% 11.10 4.96% 0.1 Thu 05 Feb, 2026 4.55 127.67% 11.25 -1.4% 0.1 Wed 04 Feb, 2026 4.15 -14.4% 11.75 -9.49% 0.22 Tue 03 Feb, 2026 1.95 -1.72% 20.70 -3.66% 0.21
ONGC options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.05 -7.25% 9.05 0.77% 0.29 Thu 12 Feb, 2026 6.00 -8.84% 7.00 329.25% 0.26 Wed 11 Feb, 2026 5.45 -5.71% 8.70 24.71% 0.06 Tue 10 Feb, 2026 4.60 -16.07% 9.90 -3.41% 0.04 Mon 09 Feb, 2026 3.20 34.11% 12.00 0% 0.04 Fri 06 Feb, 2026 4.70 16.16% 12.00 -2.22% 0.05 Thu 05 Feb, 2026 4.30 3.24% 12.70 -2.7% 0.06 Wed 04 Feb, 2026 3.80 11.95% 12.85 9.47% 0.06 Tue 03 Feb, 2026 1.85 -1.23% 20.50 1.81% 0.06
ONGC options price for Strike: 276 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.95 34.97% 9.85 -6.5% 0.31 Thu 12 Feb, 2026 5.70 80.32% 7.55 614.29% 0.45 Wed 11 Feb, 2026 5.25 -6.74% 9.35 55.56% 0.11 Tue 10 Feb, 2026 4.35 -10.7% 12.70 0% 0.07 Mon 09 Feb, 2026 3.00 34.68% 12.70 0% 0.06 Fri 06 Feb, 2026 4.30 18.09% 12.70 0% 0.08 Thu 05 Feb, 2026 4.00 -21.99% 12.70 -10% 0.1 Wed 04 Feb, 2026 3.60 -57.42% 13.30 -4.76% 0.08 Tue 03 Feb, 2026 1.75 12.75% 27.50 5% 0.04
ONGC options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.75 6.13% 10.70 1.67% 0.35 Thu 12 Feb, 2026 5.35 83.83% 8.15 386.49% 0.37 Wed 11 Feb, 2026 4.85 6.83% 10.15 5.71% 0.14 Tue 10 Feb, 2026 4.05 2.05% 15.65 0% 0.14 Mon 09 Feb, 2026 2.85 26.42% 15.65 2.94% 0.14 Fri 06 Feb, 2026 4.20 66.38% 13.20 240% 0.18 Thu 05 Feb, 2026 3.75 -15.33% 13.50 0% 0.09 Wed 04 Feb, 2026 3.45 20.18% 13.50 -9.09% 0.07 Tue 03 Feb, 2026 1.70 25.27% 12.40 0% 0.1
ONGC options price for Strike: 278 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.60 -3.13% 11.70 -9.92% 0.24 Thu 12 Feb, 2026 4.95 33.33% 8.90 351.72% 0.26 Wed 11 Feb, 2026 4.60 78.6% 10.80 -3.33% 0.08 Tue 10 Feb, 2026 3.75 3.86% 14.95 0% 0.14 Mon 09 Feb, 2026 2.65 18.29% 14.95 0% 0.14 Fri 06 Feb, 2026 3.90 -1.69% 14.95 0% 0.17 Thu 05 Feb, 2026 3.55 -11.88% 14.95 11.11% 0.17 Wed 04 Feb, 2026 3.15 22.42% 15.55 28.57% 0.13 Tue 03 Feb, 2026 1.60 -28.88% 14.72 0% 0.13
ONGC options price for Strike: 279 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.45 -31.62% 12.25 -5.26% 0.14 Thu 12 Feb, 2026 4.70 99.32% 9.40 470% 0.1 Wed 11 Feb, 2026 4.30 43.14% 14.95 0% 0.03 Tue 10 Feb, 2026 3.50 12.09% 14.95 0% 0.05 Mon 09 Feb, 2026 2.55 -2.15% 14.95 0% 0.05 Fri 06 Feb, 2026 3.70 195.24% 14.95 0% 0.05 Thu 05 Feb, 2026 3.35 -26.74% 14.95 0% 0.16 Wed 04 Feb, 2026 3.00 100% 14.95 0% 0.12 Tue 03 Feb, 2026 1.45 -2.27% 14.95 0% 0.23
ONGC options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.30 -33.41% 13.35 -5.76% 0.08 Thu 12 Feb, 2026 4.45 33.31% 10.30 274.51% 0.06 Wed 11 Feb, 2026 4.05 6.46% 12.25 -12.07% 0.02 Tue 10 Feb, 2026 3.35 2.89% 13.50 -7.2% 0.03 Mon 09 Feb, 2026 2.35 -10.66% 18.00 -6.02% 0.03 Fri 06 Feb, 2026 3.55 145.71% 15.85 -8.28% 0.03 Thu 05 Feb, 2026 3.10 -12.69% 15.50 2.11% 0.07 Wed 04 Feb, 2026 2.80 -11.47% 16.85 6.77% 0.06 Tue 03 Feb, 2026 1.45 -2.65% 26.30 -2.21% 0.05
ONGC options price for Strike: 281 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.25 6.77% 10.70 0% 0.05 Thu 12 Feb, 2026 4.15 7.43% 10.70 39.29% 0.06 Wed 11 Feb, 2026 3.65 4.21% 13.05 21.74% 0.05 Tue 10 Feb, 2026 3.05 1.19% 16.10 0% 0.04 Mon 09 Feb, 2026 2.20 -2% 16.10 0% 0.04 Fri 06 Feb, 2026 3.30 11.13% 16.10 0% 0.04 Thu 05 Feb, 2026 2.85 -2.71% 31.80 0% 0.04 Wed 04 Feb, 2026 2.55 -4.48% 31.80 0% 0.04 Tue 03 Feb, 2026 1.35 1.4% 31.80 -8% 0.04
ONGC options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.10 1.53% 14.85 4.08% 0.07 Thu 12 Feb, 2026 3.90 6.19% 11.55 96% 0.07 Wed 11 Feb, 2026 3.55 -6.87% 13.65 25% 0.04 Tue 10 Feb, 2026 2.85 5.66% 17.55 0% 0.03 Mon 09 Feb, 2026 2.05 -2.82% 17.55 0% 0.03 Fri 06 Feb, 2026 3.15 5.66% 17.55 1900% 0.03 Thu 05 Feb, 2026 2.75 0.15% 13.22 0% 0 Wed 04 Feb, 2026 2.40 3.88% 13.22 0% 0 Tue 03 Feb, 2026 1.30 2.06% 13.22 0% 0
ONGC options price for Strike: 283 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.05 -31.21% 12.30 0% 0.29 Thu 12 Feb, 2026 3.60 -9.42% 12.30 0% 0.2 Wed 11 Feb, 2026 3.30 -0.52% 17.11 0% 0.18 Tue 10 Feb, 2026 2.70 -0.52% 17.11 0% 0.18 Mon 09 Feb, 2026 1.90 -5.39% 17.11 0% 0.18 Fri 06 Feb, 2026 2.95 30.77% 17.11 0% 0.17 Thu 05 Feb, 2026 2.60 -1.89% 17.11 0% 0.22 Wed 04 Feb, 2026 2.25 47.22% 17.11 0% 0.21 Tue 03 Feb, 2026 1.25 35% 17.11 0% 0.31
ONGC options price for Strike: 284 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.95 -9.94% 13.00 0% 0.05 Thu 12 Feb, 2026 3.45 8.38% 13.00 100% 0.04 Wed 11 Feb, 2026 3.10 46.49% 14.91 0% 0.02 Tue 10 Feb, 2026 2.50 -0.87% 14.91 0% 0.04 Mon 09 Feb, 2026 1.80 -23.84% 14.91 0% 0.03 Fri 06 Feb, 2026 2.85 19.84% 14.91 0% 0.03 Thu 05 Feb, 2026 2.40 -14.86% 14.91 0% 0.03 Wed 04 Feb, 2026 2.20 22.31% 14.91 0% 0.03 Tue 03 Feb, 2026 1.20 0% 14.91 0% 0.03
ONGC options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.85 -13.59% 18.89 - - Thu 12 Feb, 2026 3.20 34.4% 18.89 - - Wed 11 Feb, 2026 2.95 25.89% 18.89 - - Tue 10 Feb, 2026 2.35 4.43% 18.89 - - Mon 09 Feb, 2026 1.65 -20.85% 18.89 - - Fri 06 Feb, 2026 2.65 77.12% 18.89 - - Thu 05 Feb, 2026 2.25 -10.26% 18.89 - - Wed 04 Feb, 2026 2.05 36.95% 18.89 - - Tue 03 Feb, 2026 1.15 22.06% 18.89 - -
ONGC options price for Strike: 286 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.85 -14.73% 14.85 0% 0.15 Thu 12 Feb, 2026 2.95 10.26% 14.85 13.33% 0.13 Wed 11 Feb, 2026 2.75 11.43% 20.55 0% 0.13 Tue 10 Feb, 2026 2.20 15.38% 20.55 0% 0.14 Mon 09 Feb, 2026 1.55 -18.75% 20.55 0% 0.16 Fri 06 Feb, 2026 2.50 36.59% 20.55 - 0.13 Thu 05 Feb, 2026 2.15 2.5% 49.32 - - Wed 04 Feb, 2026 1.95 116.22% 49.32 - - Tue 03 Feb, 2026 0.65 0% 49.32 - -
ONGC options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.80 -22.67% 17.00 - - Thu 12 Feb, 2026 2.80 44.54% 17.00 - - Wed 11 Feb, 2026 2.45 0.85% 20.41 - - Tue 10 Feb, 2026 2.10 5.36% 20.41 - - Mon 09 Feb, 2026 1.45 -15.79% 20.41 - - Fri 06 Feb, 2026 2.35 46.15% 20.41 - - Thu 05 Feb, 2026 2.05 3.41% 20.41 - - Wed 04 Feb, 2026 1.85 95.56% 20.41 - - Tue 03 Feb, 2026 0.70 0% 20.41 - -
ONGC options price for Strike: 288 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.75 -16.67% 51.21 - - Thu 12 Feb, 2026 2.55 -6.95% 51.21 - - Wed 11 Feb, 2026 2.40 8.09% 51.21 - - Tue 10 Feb, 2026 2.00 6.79% 51.21 - - Mon 09 Feb, 2026 1.35 -15.18% 51.21 - - Fri 06 Feb, 2026 2.20 14.37% 51.21 - - Thu 05 Feb, 2026 1.90 3.09% 51.21 - - Wed 04 Feb, 2026 1.70 14.89% 51.21 - - Tue 03 Feb, 2026 1.05 13.71% 51.21 - -
ONGC options price for Strike: 289 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.70 -59.44% 21.98 - - Thu 12 Feb, 2026 2.45 -11.18% 21.98 - - Wed 11 Feb, 2026 2.20 22.9% 21.98 - - Tue 10 Feb, 2026 1.75 -0.76% 21.98 - - Mon 09 Feb, 2026 1.25 -11.41% 21.98 - - Fri 06 Feb, 2026 2.15 132.81% 21.98 - - Thu 05 Feb, 2026 1.85 - 21.98 - -
ONGC options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.65 1.93% 18.20 0% 0.02 Thu 12 Feb, 2026 2.35 13.78% 18.20 -5% 0.02 Wed 11 Feb, 2026 2.10 12.39% 20.35 0% 0.03 Tue 10 Feb, 2026 1.65 2.01% 21.55 14.29% 0.03 Mon 09 Feb, 2026 1.20 -0.78% 26.15 6.06% 0.03 Fri 06 Feb, 2026 1.95 17.29% 24.00 3.13% 0.02 Thu 05 Feb, 2026 1.65 4.45% 24.90 0% 0.03 Wed 04 Feb, 2026 1.55 -4.18% 24.60 6.67% 0.03 Tue 03 Feb, 2026 0.90 -4.32% 35.85 0% 0.03
ONGC options price for Strike: 291 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.60 -23.53% 23.60 - - Thu 12 Feb, 2026 2.20 26.87% 23.60 - - Wed 11 Feb, 2026 1.95 - 23.60 - - Tue 10 Feb, 2026 2.46 - 23.60 - - Mon 09 Feb, 2026 2.46 - 23.60 - - Fri 06 Feb, 2026 2.46 - 23.60 - - Thu 05 Feb, 2026 2.46 - 23.60 - -
ONGC options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.55 -6.63% 55.04 - - Thu 12 Feb, 2026 2.05 12.42% 55.04 - - Wed 11 Feb, 2026 1.85 3.21% 55.04 - - Tue 10 Feb, 2026 1.45 -1.89% 55.04 - - Mon 09 Feb, 2026 1.00 -11.17% 55.04 - - Fri 06 Feb, 2026 1.75 58.41% 55.04 - - Thu 05 Feb, 2026 1.55 -15.67% 55.04 - - Wed 04 Feb, 2026 1.45 -35.58% 55.04 - - Tue 03 Feb, 2026 0.80 -1.89% 55.04 - -
ONGC options price for Strike: 293 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.55 - 25.26 - - Thu 12 Feb, 2026 2.13 - 25.26 - - Wed 11 Feb, 2026 2.13 - 25.26 - - Tue 10 Feb, 2026 2.13 - 25.26 - - Mon 09 Feb, 2026 2.13 - 25.26 - - Fri 06 Feb, 2026 2.13 - 25.26 - - Thu 05 Feb, 2026 2.13 - 25.26 - -
ONGC options price for Strike: 294 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.55 -24.17% 56.96 - - Thu 12 Feb, 2026 1.75 31.87% 56.96 - - Wed 11 Feb, 2026 1.60 1.11% 56.96 - - Tue 10 Feb, 2026 1.30 5.88% 56.96 - - Mon 09 Feb, 2026 0.95 -1.16% 56.96 - - Fri 06 Feb, 2026 1.65 16.22% 56.96 - - Thu 05 Feb, 2026 1.35 15.63% 56.96 - - Wed 04 Feb, 2026 1.30 -24.71% 56.96 - - Tue 03 Feb, 2026 0.70 7.59% 56.96 - -
ONGC options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 -62.98% 26.96 - - Thu 12 Feb, 2026 1.70 188.34% 26.96 - - Wed 11 Feb, 2026 1.55 -7.39% 26.96 - - Tue 10 Feb, 2026 1.25 24.82% 26.96 - - Mon 09 Feb, 2026 0.85 -13.5% 26.96 - - Fri 06 Feb, 2026 1.50 - 26.96 - - Thu 05 Feb, 2026 1.84 - 26.96 - -
ONGC options price for Strike: 296 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 -6.2% 58.89 - - Thu 12 Feb, 2026 1.60 10.26% 58.89 - - Wed 11 Feb, 2026 1.45 5.5% 58.89 - - Tue 10 Feb, 2026 1.15 1.93% 58.89 - - Mon 09 Feb, 2026 0.80 -5.93% 58.89 - - Fri 06 Feb, 2026 1.45 -4.26% 58.89 - - Thu 05 Feb, 2026 1.20 -3.94% 58.89 - - Wed 04 Feb, 2026 1.15 9.27% 58.89 - - Tue 03 Feb, 2026 0.65 -11.18% 58.89 - -
ONGC options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 166.67% 28.69 - - Thu 12 Feb, 2026 1.50 - 28.69 - - Wed 11 Feb, 2026 1.58 - 28.69 - - Tue 10 Feb, 2026 1.58 - 28.69 - - Mon 09 Feb, 2026 1.58 - 28.69 - - Fri 06 Feb, 2026 1.58 - 28.69 - - Thu 05 Feb, 2026 1.58 - 28.69 - -
ONGC options price for Strike: 298 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.45 -12.5% 60.83 - - Thu 12 Feb, 2026 1.35 14.29% 60.83 - - Wed 11 Feb, 2026 1.30 -14.29% 60.83 - - Tue 10 Feb, 2026 1.00 -18.33% 60.83 - - Mon 09 Feb, 2026 0.70 33.33% 60.83 - - Fri 06 Feb, 2026 1.30 2.27% 60.83 - - Thu 05 Feb, 2026 1.05 -31.25% 60.83 - - Wed 04 Feb, 2026 1.05 -20% 60.83 - - Tue 03 Feb, 2026 0.40 0% 60.83 - -
ONGC options price for Strike: 299 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.40 7.69% 30.45 - - Thu 12 Feb, 2026 1.30 2500% 30.45 - - Wed 11 Feb, 2026 0.60 0% 30.45 - - Tue 10 Feb, 2026 0.60 0% 30.45 - - Mon 09 Feb, 2026 0.60 - 30.45 - - Fri 06 Feb, 2026 1.35 - 30.45 - - Thu 05 Feb, 2026 1.35 - 30.45 - -
ONGC options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.40 2.25% 32.55 6.82% 0.04 Thu 12 Feb, 2026 1.25 7.53% 27.00 7.32% 0.04 Wed 11 Feb, 2026 1.20 7.04% 28.75 2.5% 0.04 Tue 10 Feb, 2026 0.90 7.79% 30.80 2.56% 0.04 Mon 09 Feb, 2026 0.65 -13.71% 35.80 0% 0.04 Fri 06 Feb, 2026 1.20 -8.73% 35.00 -2.5% 0.03 Thu 05 Feb, 2026 1.00 15.34% 33.45 73.91% 0.03 Wed 04 Feb, 2026 0.95 35.05% 34.20 187.5% 0.02 Tue 03 Feb, 2026 0.60 8.66% 47.35 0% 0.01
ONGC options price for Strike: 301 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.15 - 32.25 - - Thu 12 Feb, 2026 1.15 - 32.25 - - Wed 11 Feb, 2026 1.15 - 32.25 - - Tue 10 Feb, 2026 1.15 - 32.25 - - Mon 09 Feb, 2026 1.15 - 32.25 - - Fri 06 Feb, 2026 1.15 - 32.25 - - Thu 05 Feb, 2026 1.15 - 32.25 - -
ONGC options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.19 - 64.72 - - Thu 12 Feb, 2026 0.19 - 64.72 - - Wed 11 Feb, 2026 0.19 - 64.72 - - Tue 10 Feb, 2026 0.19 - 64.72 - - Mon 09 Feb, 2026 0.19 - 64.72 - - Fri 06 Feb, 2026 0.19 - 64.72 - - Thu 05 Feb, 2026 0.19 - 64.72 - -
ONGC options price for Strike: 303 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.98 - 34.07 - - Thu 12 Feb, 2026 0.98 - 34.07 - - Wed 11 Feb, 2026 0.98 - 34.07 - - Tue 10 Feb, 2026 0.98 - 34.07 - - Mon 09 Feb, 2026 0.98 - 34.07 - - Fri 06 Feb, 2026 0.98 - 34.07 - - Thu 05 Feb, 2026 0.98 - 34.07 - -
ONGC options price for Strike: 304 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.17 - 66.68 - - Thu 12 Feb, 2026 0.17 - 66.68 - - Wed 11 Feb, 2026 0.17 - 66.68 - - Tue 10 Feb, 2026 0.17 - 66.68 - - Mon 09 Feb, 2026 0.17 - 66.68 - - Fri 06 Feb, 2026 0.17 - 66.68 - - Thu 05 Feb, 2026 0.17 - 66.68 - -
ONGC options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.35 4.89% 35.91 - - Thu 12 Feb, 2026 0.90 6.85% 35.91 - - Wed 11 Feb, 2026 0.90 28.47% 35.91 - - Tue 10 Feb, 2026 0.70 1.89% 35.91 - - Mon 09 Feb, 2026 0.45 22.9% 35.91 - - Fri 06 Feb, 2026 0.95 576.47% 35.91 - - Thu 05 Feb, 2026 0.80 - 35.91 - -
ONGC options price for Strike: 306 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.35 90.32% 68.63 - - Thu 12 Feb, 2026 0.85 342.86% 68.63 - - Wed 11 Feb, 2026 0.85 600% 68.63 - - Tue 10 Feb, 2026 0.90 0% 68.63 - - Mon 09 Feb, 2026 0.90 0% 68.63 - - Fri 06 Feb, 2026 0.90 - 68.63 - - Thu 05 Feb, 2026 0.14 - 68.63 - -
ONGC options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.30 - 31.57 - - Thu 12 Feb, 2026 1.26 - 31.57 - - Wed 11 Feb, 2026 1.26 - 31.57 - - Tue 10 Feb, 2026 1.26 - 31.57 - - Mon 09 Feb, 2026 1.26 - 31.57 - - Fri 06 Feb, 2026 1.26 - 31.57 - - Thu 05 Feb, 2026 1.26 - 31.57 - -
ONGC options price for Strike: 308 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.30 -24.08% 65.03 - - Thu 12 Feb, 2026 0.70 81.04% 65.03 - - Wed 11 Feb, 2026 0.70 40.67% 65.03 - - Tue 10 Feb, 2026 0.55 12.78% 65.03 - - Mon 09 Feb, 2026 0.35 90% 65.03 - - Fri 06 Feb, 2026 0.80 - 65.03 - - Thu 05 Feb, 2026 0.21 - 65.03 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 271 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.15 35.04% 6.15 45.36% 0.34 Thu 12 Feb, 2026 7.95 -4.1% 4.90 23.65% 0.31 Wed 11 Feb, 2026 7.10 1.84% 6.30 34.55% 0.24 Tue 10 Feb, 2026 6.05 7.73% 7.25 46.67% 0.18 Mon 09 Feb, 2026 4.15 -0.89% 10.85 -6.25% 0.13 Fri 06 Feb, 2026 5.95 72.62% 9.05 -19.19% 0.14 Thu 05 Feb, 2026 5.60 7.26% 9.30 39.44% 0.3 Wed 04 Feb, 2026 5.05 -19.63% 17.00 0% 0.23 Tue 03 Feb, 2026 2.35 22.8% 17.00 4.41% 0.19
ONGC options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.45 103.11% 5.55 22.89% 0.23 Thu 12 Feb, 2026 8.40 -10.24% 4.40 2.43% 0.38 Wed 11 Feb, 2026 7.55 -3.22% 5.85 17.26% 0.33 Tue 10 Feb, 2026 6.50 2.49% 6.80 13.19% 0.28 Mon 09 Feb, 2026 4.50 5% 10.00 -1.29% 0.25 Fri 06 Feb, 2026 6.25 -9.74% 8.55 -2.71% 0.27 Thu 05 Feb, 2026 6.05 -1.85% 8.65 -1.9% 0.25 Wed 04 Feb, 2026 5.40 13.52% 9.35 15.82% 0.25 Tue 03 Feb, 2026 2.50 -2.41% 16.20 -0.98% 0.24
ONGC options price for Strike: 269 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.95 76.17% 5.00 36.36% 0.8 Thu 12 Feb, 2026 9.15 -32.28% 4.05 5.77% 1.03 Wed 11 Feb, 2026 8.15 -10.23% 5.35 -2.8% 0.66 Tue 10 Feb, 2026 6.90 -4.86% 6.20 13.83% 0.61 Mon 09 Feb, 2026 4.80 -12.53% 9.50 -20% 0.51 Fri 06 Feb, 2026 6.70 1.68% 7.90 32.77% 0.56 Thu 05 Feb, 2026 6.45 13.97% 8.10 17.22% 0.43 Wed 04 Feb, 2026 5.85 18.12% 8.80 12.69% 0.41 Tue 03 Feb, 2026 2.65 4.75% 15.30 0% 0.43
ONGC options price for Strike: 268 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.40 81.61% 4.45 33.2% 0.61 Thu 12 Feb, 2026 9.75 -19.27% 3.65 -8.57% 0.83 Wed 11 Feb, 2026 8.65 -6.34% 4.85 4.48% 0.73 Tue 10 Feb, 2026 7.40 -14.58% 5.75 36.04% 0.65 Mon 09 Feb, 2026 5.20 -4.57% 8.70 -20.56% 0.41 Fri 06 Feb, 2026 7.10 -14.6% 7.25 1.22% 0.49 Thu 05 Feb, 2026 6.90 -18.98% 7.50 26.29% 0.42 Wed 04 Feb, 2026 6.20 156.89% 8.20 56.45% 0.27 Tue 03 Feb, 2026 2.80 2.54% 14.45 -2.36% 0.44
ONGC options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.95 67.91% 3.90 130.07% 1.01 Thu 12 Feb, 2026 10.35 -8.22% 3.30 0.34% 0.74 Wed 11 Feb, 2026 9.20 5.04% 4.45 5.36% 0.67 Tue 10 Feb, 2026 8.00 -16.93% 5.30 22.81% 0.67 Mon 09 Feb, 2026 5.60 33.87% 8.15 1.79% 0.45 Fri 06 Feb, 2026 7.55 1.08% 6.70 -5.08% 0.6 Thu 05 Feb, 2026 7.35 1.64% 7.00 7.76% 0.64 Wed 04 Feb, 2026 6.55 50.83% 7.60 71.09% 0.6 Tue 03 Feb, 2026 3.00 2.98% 13.75 -3.03% 0.53
ONGC options price for Strike: 266 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.40 5.41% 3.50 181.1% 1.82 Thu 12 Feb, 2026 10.60 -6.42% 3.00 0% 0.68 Wed 11 Feb, 2026 9.65 1.18% 4.05 13.1% 0.64 Tue 10 Feb, 2026 8.50 -4.51% 4.80 2.11% 0.57 Mon 09 Feb, 2026 5.90 7.91% 7.55 9.65% 0.53 Fri 06 Feb, 2026 7.95 29.74% 6.25 -4.43% 0.53 Thu 05 Feb, 2026 7.90 8.26% 6.45 -14.24% 0.71 Wed 04 Feb, 2026 7.00 64.79% 7.15 59.6% 0.9 Tue 03 Feb, 2026 3.20 -0.47% 14.70 0% 0.93
ONGC options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.10 9.74% 3.10 48.54% 1.1 Thu 12 Feb, 2026 11.45 -3.46% 2.60 3% 0.81 Wed 11 Feb, 2026 10.40 -3.21% 3.70 26.73% 0.76 Tue 10 Feb, 2026 9.05 -8.62% 4.40 22.6% 0.58 Mon 09 Feb, 2026 6.25 5.48% 6.95 7.11% 0.43 Fri 06 Feb, 2026 8.55 -24.71% 5.75 -4.48% 0.43 Thu 05 Feb, 2026 8.35 39.57% 6.00 3.13% 0.34 Wed 04 Feb, 2026 7.50 21.48% 6.60 213.55% 0.45 Tue 03 Feb, 2026 3.45 -8.02% 12.35 0% 0.18
ONGC options price for Strike: 264 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.70 -1.93% 2.70 -22.14% 0.45 Thu 12 Feb, 2026 11.70 -2.71% 2.25 -1.5% 0.56 Wed 11 Feb, 2026 10.80 -3.23% 3.40 31.03% 0.56 Tue 10 Feb, 2026 9.70 -1.2% 4.00 30.13% 0.41 Mon 09 Feb, 2026 6.65 -4.57% 6.40 10.64% 0.31 Fri 06 Feb, 2026 9.00 -0.19% 5.30 -11.32% 0.27 Thu 05 Feb, 2026 9.00 -2.41% 5.55 -8.62% 0.3 Wed 04 Feb, 2026 8.10 77.89% 6.20 89.13% 0.32 Tue 03 Feb, 2026 3.65 5.57% 11.45 0% 0.3
ONGC options price for Strike: 263 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 7.30 -9.09% 2.40 -41.74% 1.87 Thu 12 Feb, 2026 13.55 -14.73% 2.05 156.8% 2.92 Wed 11 Feb, 2026 11.40 -2.27% 3.05 3.31% 0.97 Tue 10 Feb, 2026 10.00 -2.22% 3.60 4.31% 0.92 Mon 09 Feb, 2026 7.20 1.5% 5.85 -8.66% 0.86 Fri 06 Feb, 2026 9.65 8.13% 4.85 -4.51% 0.95 Thu 05 Feb, 2026 9.30 -15.17% 5.65 5.56% 1.08 Wed 04 Feb, 2026 8.70 13.28% 5.55 137.74% 0.87 Tue 03 Feb, 2026 4.00 2.4% 11.70 -10.17% 0.41
ONGC options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 8.15 -0.1% 2.05 11.76% 0.3 Thu 12 Feb, 2026 14.05 0% 1.70 16.74% 0.27 Wed 11 Feb, 2026 12.20 0% 2.80 12.02% 0.23 Tue 10 Feb, 2026 10.75 0% 3.35 -2.35% 0.21 Mon 09 Feb, 2026 7.65 0% 5.35 4.41% 0.21 Fri 06 Feb, 2026 10.35 0% 4.40 -8.52% 0.2 Thu 05 Feb, 2026 9.85 -0.3% 4.65 8.25% 0.22 Wed 04 Feb, 2026 9.15 -3.28% 5.15 101.96% 0.21 Tue 03 Feb, 2026 4.30 -1.89% 11.35 -7.27% 0.1
ONGC options price for Strike: 261 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 8.55 -0.76% 1.80 2.53% 1.25 Thu 12 Feb, 2026 14.75 -2.24% 1.65 68.09% 1.21 Wed 11 Feb, 2026 13.45 14.53% 2.50 9.3% 0.7 Tue 10 Feb, 2026 11.95 -1.68% 2.95 -4.44% 0.74 Mon 09 Feb, 2026 8.30 5.31% 4.90 -15.09% 0.76 Fri 06 Feb, 2026 10.85 -5.83% 4.05 15.22% 0.94 Thu 05 Feb, 2026 10.65 -4% 4.35 -13.21% 0.77 Wed 04 Feb, 2026 9.80 -21.88% 4.65 45.21% 0.85 Tue 03 Feb, 2026 4.55 16.79% 11.05 -12.05% 0.46
ONGC options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.45 8.5% 1.55 2.02% 0.91 Thu 12 Feb, 2026 15.65 -17.65% 1.45 0.49% 0.96 Wed 11 Feb, 2026 14.00 5.91% 2.30 3.54% 0.79 Tue 10 Feb, 2026 12.30 -3.03% 2.70 -3.1% 0.81 Mon 09 Feb, 2026 8.80 1.88% 4.45 -1.53% 0.81 Fri 06 Feb, 2026 11.45 -8.31% 3.70 -3.57% 0.84 Thu 05 Feb, 2026 11.25 -6.56% 4.00 -0.15% 0.79 Wed 04 Feb, 2026 10.25 -4.3% 4.45 58.53% 0.74 Tue 03 Feb, 2026 4.90 -38.17% 8.60 -0.49% 0.45
ONGC options price for Strike: 259 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 10.20 -10.87% 1.35 17.75% 1.62 Thu 12 Feb, 2026 14.70 -0.72% 1.35 44.44% 1.22 Wed 11 Feb, 2026 13.10 0% 2.05 -1.68% 0.84 Tue 10 Feb, 2026 13.10 -7.95% 2.50 -1.65% 0.86 Mon 09 Feb, 2026 9.40 20.8% 3.35 -3.2% 0.8 Fri 06 Feb, 2026 9.75 -0.79% 3.40 -7.41% 1 Thu 05 Feb, 2026 11.55 -14.86% 3.65 0% 1.07 Wed 04 Feb, 2026 11.40 -10.84% 4.10 50% 0.91 Tue 03 Feb, 2026 5.30 -19.42% 7.85 -12.62% 0.54
ONGC options price for Strike: 258 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 12.00 0% 1.15 33.5% 2.83 Thu 12 Feb, 2026 18.15 -1.06% 1.05 38.73% 2.12 Wed 11 Feb, 2026 15.45 -6.93% 1.80 -4.05% 1.51 Tue 10 Feb, 2026 13.30 -0.98% 2.25 14.73% 1.47 Mon 09 Feb, 2026 10.25 -0.97% 3.65 -1.53% 1.26 Fri 06 Feb, 2026 12.55 -3.74% 3.05 1.55% 1.27 Thu 05 Feb, 2026 11.85 -10.08% 3.40 -8.51% 1.21 Wed 04 Feb, 2026 11.35 -16.78% 3.70 -32.21% 1.18 Tue 03 Feb, 2026 5.65 -7.74% 7.35 -16.47% 1.45
ONGC options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 11.95 -0.26% 1.00 13.81% 0.5 Thu 12 Feb, 2026 11.50 0% 1.05 19.78% 0.44 Wed 11 Feb, 2026 11.50 0.13% 1.70 -17.51% 0.36 Tue 10 Feb, 2026 12.80 0% 2.00 10.49% 0.44 Mon 09 Feb, 2026 10.45 0% 3.35 -4.09% 0.4 Fri 06 Feb, 2026 13.10 -0.13% 2.80 10.8% 0.42 Thu 05 Feb, 2026 13.40 -1.04% 3.15 -4.33% 0.38 Wed 04 Feb, 2026 12.35 -1.53% 3.40 89.87% 0.39 Tue 03 Feb, 2026 6.10 -2.61% 6.75 -39.46% 0.2
ONGC options price for Strike: 256 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 14.40 -1.03% 0.85 14.81% 0.76 Thu 12 Feb, 2026 18.05 -1.36% 1.00 13.86% 0.65 Wed 11 Feb, 2026 16.95 -2.33% 1.50 17.73% 0.56 Tue 10 Feb, 2026 15.00 -0.33% 1.85 -14.55% 0.47 Mon 09 Feb, 2026 13.55 0% 2.85 -4.07% 0.55 Fri 06 Feb, 2026 13.55 -0.66% 2.55 -2.82% 0.57 Thu 05 Feb, 2026 13.50 -7.88% 2.95 7.27% 0.58 Wed 04 Feb, 2026 13.00 -19.9% 3.10 51.38% 0.5 Tue 03 Feb, 2026 6.60 101.96% 6.30 2.83% 0.26
ONGC options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 13.25 -0.25% 0.75 8.61% 0.42 Thu 12 Feb, 2026 19.90 -0.56% 0.80 -2.64% 0.39 Wed 11 Feb, 2026 17.95 -0.46% 1.35 4.97% 0.4 Tue 10 Feb, 2026 16.25 -0.37% 1.65 14.57% 0.38 Mon 09 Feb, 2026 11.90 -0.09% 2.70 1.32% 0.33 Fri 06 Feb, 2026 15.05 -0.03% 2.35 3.02% 0.32 Thu 05 Feb, 2026 14.80 -0.24% 2.60 6.1% 0.31 Wed 04 Feb, 2026 13.70 -1.71% 2.85 37.36% 0.29 Tue 03 Feb, 2026 7.00 -25.02% 5.80 -13.62% 0.21
ONGC options price for Strike: 254 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.65 0% 0.65 -1.53% 0.83 Thu 12 Feb, 2026 18.65 0% 0.70 17.57% 0.84 Wed 11 Feb, 2026 18.65 0% 1.25 8.82% 0.71 Tue 10 Feb, 2026 15.40 0% 1.55 -8.93% 0.66 Mon 09 Feb, 2026 15.40 0% 2.40 -6.67% 0.72 Fri 06 Feb, 2026 15.40 0.32% 2.15 -1.64% 0.77 Thu 05 Feb, 2026 15.60 -3.13% 2.40 -0.81% 0.79 Wed 04 Feb, 2026 14.20 -13.75% 2.65 16.59% 0.77 Tue 03 Feb, 2026 7.60 -20.22% 5.35 -4.09% 0.57
ONGC options price for Strike: 253 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 21.80 0% 0.55 -5.64% 0.61 Thu 12 Feb, 2026 21.80 0% 0.65 16.85% 0.65 Wed 11 Feb, 2026 13.40 0% 1.15 1.87% 0.55 Tue 10 Feb, 2026 13.40 0% 1.35 -0.74% 0.54 Mon 09 Feb, 2026 13.40 0% 2.25 1.89% 0.55 Fri 06 Feb, 2026 15.75 0% 1.95 1.53% 0.54 Thu 05 Feb, 2026 15.75 -1% 2.20 -4.4% 0.53 Wed 04 Feb, 2026 14.95 -0.6% 2.35 46.77% 0.55 Tue 03 Feb, 2026 8.15 -6.34% 4.95 -39.61% 0.37
ONGC options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 22.80 0% 0.50 -12.2% 0.49 Thu 12 Feb, 2026 22.80 0% 0.65 2.83% 0.56 Wed 11 Feb, 2026 20.05 0% 1.05 0.82% 0.55 Tue 10 Feb, 2026 14.20 0% 1.20 0.82% 0.54 Mon 09 Feb, 2026 14.20 -1.96% 2.00 -4.71% 0.54 Fri 06 Feb, 2026 17.40 -0.22% 1.80 6.25% 0.55 Thu 05 Feb, 2026 17.35 -1.5% 2.05 -0.83% 0.52 Wed 04 Feb, 2026 15.90 -5.65% 2.25 5.68% 0.52 Tue 03 Feb, 2026 8.80 0.2% 4.50 -8.76% 0.46
ONGC options price for Strike: 251 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.95 -1.9% 0.45 -7.32% 1.48 Thu 12 Feb, 2026 23.50 0% 0.55 -0.61% 1.56 Wed 11 Feb, 2026 21.20 0% 0.95 5.1% 1.57 Tue 10 Feb, 2026 20.00 -0.94% 1.10 3.29% 1.5 Mon 09 Feb, 2026 16.65 0% 1.80 -6.17% 1.43 Fri 06 Feb, 2026 16.65 0% 1.60 20% 1.53 Thu 05 Feb, 2026 16.65 0% 1.90 -13.46% 1.27 Wed 04 Feb, 2026 16.65 -5.36% 2.00 4.7% 1.47 Tue 03 Feb, 2026 9.35 12% 4.15 23.14% 1.33
ONGC options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.50 -2.7% 0.45 6.97% 1.63 Thu 12 Feb, 2026 24.15 -1.11% 0.55 -6.45% 1.48 Wed 11 Feb, 2026 22.45 -2.07% 0.90 5.69% 1.57 Tue 10 Feb, 2026 20.70 -0.86% 1.00 -7.36% 1.45 Mon 09 Feb, 2026 15.90 -5.79% 1.65 -6.06% 1.55 Fri 06 Feb, 2026 19.10 -1.99% 1.50 2.75% 1.56 Thu 05 Feb, 2026 19.20 -7.04% 1.75 6.95% 1.49 Wed 04 Feb, 2026 18.05 -6.01% 1.90 25.65% 1.29 Tue 03 Feb, 2026 10.05 -4.01% 3.80 0.27% 0.97
ONGC options price for Strike: 249 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 20.30 -0.66% 0.35 -4.96% 0.77 Thu 12 Feb, 2026 19.55 0% 0.45 -1.63% 0.8 Wed 11 Feb, 2026 19.55 0% 0.80 5.13% 0.81 Tue 10 Feb, 2026 19.55 0% 0.90 4.46% 0.77 Mon 09 Feb, 2026 19.55 0% 1.50 -9.68% 0.74 Fri 06 Feb, 2026 19.55 -0.66% 1.40 21.57% 0.82 Thu 05 Feb, 2026 18.45 0% 1.60 -22.73% 0.67 Wed 04 Feb, 2026 18.45 2.01% 1.80 28.16% 0.87 Tue 03 Feb, 2026 10.80 152.54% 3.50 43.06% 0.69
ONGC options price for Strike: 248 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 20.80 0% 0.30 -44.17% 0.7 Thu 12 Feb, 2026 20.20 0% 0.40 -2.44% 1.25 Wed 11 Feb, 2026 20.20 1.05% 0.75 7.89% 1.28 Tue 10 Feb, 2026 18.90 0% 0.90 0.88% 1.2 Mon 09 Feb, 2026 18.90 -1.04% 1.35 -11.72% 1.19 Fri 06 Feb, 2026 20.35 0% 1.30 14.29% 1.33 Thu 05 Feb, 2026 20.35 0% 1.50 10.89% 1.17 Wed 04 Feb, 2026 20.00 -2.04% 1.55 -8.18% 1.05 Tue 03 Feb, 2026 11.25 6.52% 3.20 3.77% 1.12
ONGC options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 21.40 0% 0.35 -20.35% 4.03 Thu 12 Feb, 2026 21.40 0% 0.45 -9.95% 5.06 Wed 11 Feb, 2026 21.40 0% 0.65 9.14% 5.62 Tue 10 Feb, 2026 21.40 0% 0.80 -3.85% 5.15 Mon 09 Feb, 2026 21.40 0% 1.20 -1.62% 5.35 Fri 06 Feb, 2026 21.40 0% 1.15 -2.12% 5.44 Thu 05 Feb, 2026 21.40 0% 1.50 0.53% 5.56 Wed 04 Feb, 2026 21.40 6.25% 1.55 27.89% 5.53 Tue 03 Feb, 2026 12.00 -13.51% 3.05 -7.55% 4.59
ONGC options price for Strike: 246 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 20.60 0% 0.30 -37.32% 1.16 Thu 12 Feb, 2026 20.60 0% 0.35 -5.96% 1.84 Wed 11 Feb, 2026 20.60 0% 0.60 -1.31% 1.96 Tue 10 Feb, 2026 20.60 0% 0.70 -1.92% 1.99 Mon 09 Feb, 2026 20.60 0% 1.10 -8.77% 2.03 Fri 06 Feb, 2026 20.60 0% 1.15 3.64% 2.22 Thu 05 Feb, 2026 20.60 0% 1.25 2.48% 2.14 Wed 04 Feb, 2026 20.60 -1.28% 1.35 23.85% 2.09 Tue 03 Feb, 2026 12.80 14.71% 2.75 2.36% 1.67
ONGC options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 23.50 0% 0.25 -21.04% 1.4 Thu 12 Feb, 2026 22.50 0% 0.35 -13.88% 1.77 Wed 11 Feb, 2026 22.50 0% 0.60 -4.49% 2.05 Tue 10 Feb, 2026 23.30 -0.96% 0.65 -0.45% 2.15 Mon 09 Feb, 2026 20.75 0.48% 1.00 0.9% 2.14 Fri 06 Feb, 2026 24.60 -1.42% 1.05 0.91% 2.13 Thu 05 Feb, 2026 23.35 -1.86% 1.15 -0.68% 2.08 Wed 04 Feb, 2026 23.85 0% 1.30 -6.16% 2.06 Tue 03 Feb, 2026 13.90 7.5% 2.55 28.69% 2.19
ONGC options price for Strike: 244 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 21.10 0% 0.25 -4.96% 3.97 Thu 12 Feb, 2026 21.10 0% 0.35 -5.47% 4.17 Wed 11 Feb, 2026 21.10 0% 0.55 -2.29% 4.41 Tue 10 Feb, 2026 21.10 0% 0.65 -1.5% 4.52 Mon 09 Feb, 2026 21.10 -12.12% 0.90 4.72% 4.59 Fri 06 Feb, 2026 23.65 0% 1.00 0.79% 3.85 Thu 05 Feb, 2026 23.65 0% 1.15 4.13% 3.82 Wed 04 Feb, 2026 23.65 0% 1.15 15.24% 3.67 Tue 03 Feb, 2026 11.75 0% 2.35 -0.94% 3.18
ONGC options price for Strike: 243 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 24.05 0% 0.25 -2.33% 2.25 Thu 12 Feb, 2026 24.05 0% 0.35 -3.73% 2.3 Wed 11 Feb, 2026 24.05 0% 0.50 3.88% 2.39 Tue 10 Feb, 2026 24.05 0% 0.55 61.25% 2.3 Mon 09 Feb, 2026 25.05 0% 0.85 2.56% 1.43 Fri 06 Feb, 2026 25.05 0% 1.00 -1.27% 1.39 Thu 05 Feb, 2026 25.05 0% 1.10 -3.66% 1.41 Wed 04 Feb, 2026 25.05 9.8% 1.25 28.13% 1.46 Tue 03 Feb, 2026 14.75 8.51% 2.15 -7.25% 1.25
ONGC options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 13.50 0% 0.20 -4.92% 2 Thu 12 Feb, 2026 13.50 0% 0.30 -3.17% 2.1 Wed 11 Feb, 2026 13.50 0% 0.45 -5.97% 2.17 Tue 10 Feb, 2026 13.50 0% 0.60 8.06% 2.31 Mon 09 Feb, 2026 13.50 0% 0.75 0% 2.14 Fri 06 Feb, 2026 13.50 0% 1.00 0% 2.14 Thu 05 Feb, 2026 13.50 0% 1.00 -4.62% 2.14 Wed 04 Feb, 2026 13.50 0% 1.00 47.73% 2.24 Tue 03 Feb, 2026 13.50 0% 2.00 0% 1.52
ONGC options price for Strike: 241 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 34.00 0% 0.20 -6.94% 1.37 Thu 12 Feb, 2026 34.00 -5.77% 0.60 0% 1.47 Wed 11 Feb, 2026 24.50 0% 0.45 -2.7% 1.38 Tue 10 Feb, 2026 24.50 0% 0.50 -14.94% 1.42 Mon 09 Feb, 2026 24.50 0% 0.70 16% 1.67 Fri 06 Feb, 2026 24.50 -1.89% 0.80 2.74% 1.44 Thu 05 Feb, 2026 25.95 0% 0.90 -5.19% 1.38 Wed 04 Feb, 2026 25.95 112% 0.95 30.51% 1.45 Tue 03 Feb, 2026 12.95 8.7% 1.85 13.46% 2.36
ONGC options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 28.40 -3.87% 0.20 -8.33% 2.15 Thu 12 Feb, 2026 33.95 -5.73% 0.25 -4.23% 2.25 Wed 11 Feb, 2026 27.50 -0.52% 0.45 -13.06% 2.22 Tue 10 Feb, 2026 24.85 0% 0.45 -2.39% 2.54 Mon 09 Feb, 2026 24.85 -3.98% 0.65 0.2% 2.6 Fri 06 Feb, 2026 28.70 0.5% 0.70 7.97% 2.49 Thu 05 Feb, 2026 27.85 -2.44% 0.85 -8.48% 2.32 Wed 04 Feb, 2026 26.40 0% 0.95 2.84% 2.47 Tue 03 Feb, 2026 18.00 11.41% 1.75 5.34% 2.4
ONGC options price for Strike: 239 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 19.90 0% 0.20 -17.07% 34 Thu 12 Feb, 2026 19.90 0% 0.30 -10.87% 41 Wed 11 Feb, 2026 19.90 0% 0.45 15% 46 Tue 10 Feb, 2026 19.90 0% 0.50 -9.09% 40 Mon 09 Feb, 2026 19.90 0% 0.65 7.32% 44 Fri 06 Feb, 2026 19.90 0% 0.55 -2.38% 41 Thu 05 Feb, 2026 19.90 0% 0.85 5% 42 Wed 04 Feb, 2026 19.90 0% 0.90 -31.03% 40 Tue 03 Feb, 2026 19.90 0% 1.65 31.82% 58
ONGC options price for Strike: 238 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 21.85 0% 0.25 -21.43% 5 Thu 12 Feb, 2026 21.85 0% 0.30 -22.22% 6.36 Wed 11 Feb, 2026 21.85 0% 0.40 3.45% 8.18 Tue 10 Feb, 2026 21.85 0% 0.45 -3.33% 7.91 Mon 09 Feb, 2026 21.85 0% 0.55 73.08% 8.18 Fri 06 Feb, 2026 21.85 0% 0.75 0% 4.73 Thu 05 Feb, 2026 21.85 0% 0.75 -10.34% 4.73 Wed 04 Feb, 2026 21.85 0% 0.85 -20.55% 5.27 Tue 03 Feb, 2026 21.85 0% 1.50 40.38% 6.64
ONGC options price for Strike: 237 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 10.73 - 0.35 0% - Thu 12 Feb, 2026 10.73 - 0.35 0% - Wed 11 Feb, 2026 10.73 - 0.35 36.17% - Tue 10 Feb, 2026 10.73 - 0.45 0% - Mon 09 Feb, 2026 10.73 - 0.55 -20.34% - Fri 06 Feb, 2026 10.73 - 0.60 5.36% - Thu 05 Feb, 2026 10.73 - 0.70 43.59% - Wed 04 Feb, 2026 10.73 - 1.55 5.41% - Tue 03 Feb, 2026 10.73 - 0.89 0% -
ONGC options price for Strike: 236 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 11.21 - 0.25 0% - Thu 12 Feb, 2026 11.21 - 0.25 -21.95% - Wed 11 Feb, 2026 11.21 - 0.40 0% - Tue 10 Feb, 2026 11.21 - 0.40 -2.38% - Mon 09 Feb, 2026 11.21 - 0.50 -44.74% - Fri 06 Feb, 2026 11.21 - 0.65 0% - Thu 05 Feb, 2026 11.21 - 0.65 -18.28% - Wed 04 Feb, 2026 11.21 - 0.70 -11.43% - Tue 03 Feb, 2026 11.21 - 1.30 29.63% -
ONGC options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 31.35 0% 0.20 -7.4% 7.82 Thu 12 Feb, 2026 31.35 0% 0.25 -3.67% 8.45 Wed 11 Feb, 2026 31.35 -3.45% 0.30 -0.41% 8.77 Tue 10 Feb, 2026 36.80 0% 0.35 -1.99% 8.5 Mon 09 Feb, 2026 36.80 -1.69% 0.45 -3.45% 8.67 Fri 06 Feb, 2026 32.00 0% 0.55 -0.57% 8.83 Thu 05 Feb, 2026 32.00 0% 0.60 -7.75% 8.88 Wed 04 Feb, 2026 32.00 7.27% 0.70 -3.24% 9.63 Tue 03 Feb, 2026 18.20 0% 1.20 6.92% 10.67
ONGC options price for Strike: 234 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 12.21 - 0.40 0% - Thu 12 Feb, 2026 12.21 - 0.40 0% - Wed 11 Feb, 2026 12.21 - 0.40 0% - Tue 10 Feb, 2026 12.21 - 0.40 0% - Mon 09 Feb, 2026 12.21 - 0.40 33.33% - Fri 06 Feb, 2026 12.21 - 0.50 -10% - Thu 05 Feb, 2026 12.21 - 0.70 0% - Wed 04 Feb, 2026 12.21 - 0.70 0% - Tue 03 Feb, 2026 12.21 - 0.70 0% -
ONGC options price for Strike: 233 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 33.80 0% 0.25 0% 3.16 Thu 12 Feb, 2026 33.80 0% 0.25 -6.25% 3.16 Wed 11 Feb, 2026 33.80 0% 0.30 0% 3.37 Tue 10 Feb, 2026 33.80 0% 0.40 -1.54% 3.37 Mon 09 Feb, 2026 33.80 0% 0.40 -33.67% 3.42 Fri 06 Feb, 2026 33.80 0% 0.50 -1.01% 5.16 Thu 05 Feb, 2026 33.80 0% 0.55 3.13% 5.21 Wed 04 Feb, 2026 33.80 1800% 0.55 -22.58% 5.05 Tue 03 Feb, 2026 13.00 0% 1.05 10.71% 124
ONGC options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 13.26 - 0.20 0% - Thu 12 Feb, 2026 13.26 - 0.20 -21.33% - Wed 11 Feb, 2026 13.26 - 0.30 -2.6% - Tue 10 Feb, 2026 13.26 - 0.30 -22.22% - Mon 09 Feb, 2026 13.26 - 0.35 -2.94% - Fri 06 Feb, 2026 13.26 - 0.55 0% - Thu 05 Feb, 2026 13.26 - 0.55 -17.74% - Wed 04 Feb, 2026 13.26 - 0.55 -17.33% - Tue 03 Feb, 2026 13.26 - 1.00 2.04% -
ONGC options price for Strike: 231 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 13.82 - 0.30 0% - Tue 27 Jan, 2026 13.82 - 0.30 0% - Fri 23 Jan, 2026 13.82 - 0.30 -26.67% - Thu 22 Jan, 2026 13.82 - 0.60 0% - Wed 21 Jan, 2026 13.82 - 0.60 0% - Tue 20 Jan, 2026 13.82 - 0.60 -8.16% - Mon 19 Jan, 2026 13.82 - 0.55 0% - Fri 16 Jan, 2026 13.82 - 0.55 81.48% - Wed 14 Jan, 2026 13.82 - 0.95 50% -
ONGC options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 44.40 0% 0.20 -0.66% 10.92 Thu 12 Feb, 2026 44.40 11.11% 0.20 0.42% 10.99 Wed 11 Feb, 2026 41.50 -2.94% 0.30 1.09% 12.16 Tue 10 Feb, 2026 40.05 2% 0.35 -1% 11.68 Mon 09 Feb, 2026 34.20 -3.85% 0.40 -0.74% 12.03 Fri 06 Feb, 2026 38.20 1.96% 0.45 -6.12% 11.65 Thu 05 Feb, 2026 37.90 0.99% 0.50 0.31% 12.66 Wed 04 Feb, 2026 36.50 9.78% 0.55 0.08% 12.74 Tue 03 Feb, 2026 26.95 0% 0.90 -0.62% 13.98
ONGC options price for Strike: 229 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 14.96 - 0.15 -45.76% - Tue 27 Jan, 2026 14.96 - 0.25 0% - Fri 23 Jan, 2026 14.96 - 0.25 -23.38% - Thu 22 Jan, 2026 14.96 - 0.35 0% - Wed 21 Jan, 2026 14.96 - 0.35 -15.38% - Tue 20 Jan, 2026 14.96 - 0.55 0% - Mon 19 Jan, 2026 14.96 - 0.55 0% - Fri 16 Jan, 2026 14.96 - 0.55 0% - Wed 14 Jan, 2026 14.96 - 0.85 0% -
ONGC options price for Strike: 228 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 15.56 - 0.75 3.33% - Thu 12 Feb, 2026 15.56 - 0.20 0% - Wed 11 Feb, 2026 15.56 - 0.20 0% - Tue 10 Feb, 2026 15.56 - 0.25 0% - Mon 09 Feb, 2026 15.56 - 0.30 -1.64% - Fri 06 Feb, 2026 15.56 - 0.35 -3.17% - Thu 05 Feb, 2026 15.56 - 0.95 -5.97% - Wed 04 Feb, 2026 15.56 - 0.45 63.41% - Tue 03 Feb, 2026 15.56 - 0.50 0% -
ONGC options price for Strike: 227 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 25.00 0% 0.25 0% 23.33 Thu 12 Feb, 2026 25.00 0% 0.25 0% 23.33 Wed 11 Feb, 2026 25.00 0% 0.25 -22.22% 23.33 Tue 10 Feb, 2026 25.00 0% 0.25 -19.64% 30 Mon 09 Feb, 2026 25.00 0% 0.25 0% 37.33 Fri 06 Feb, 2026 25.00 0% 0.25 -0.88% 37.33 Thu 05 Feb, 2026 25.00 0% 0.65 0.89% 37.67 Wed 04 Feb, 2026 25.00 0% 0.75 -0.88% 37.33 Tue 03 Feb, 2026 25.00 0% 0.75 -1.74% 37.67
ONGC options price for Strike: 226 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 16.79 - 0.15 2.13% - Thu 12 Feb, 2026 16.79 - 0.35 2.17% - Wed 11 Feb, 2026 16.79 - 0.25 0% - Tue 10 Feb, 2026 16.79 - 0.25 -14.81% - Mon 09 Feb, 2026 16.79 - 0.20 -5.26% - Fri 06 Feb, 2026 16.79 - 0.45 0% - Thu 05 Feb, 2026 16.79 - 0.45 0% - Wed 04 Feb, 2026 16.79 - 0.45 0% - Tue 03 Feb, 2026 16.79 - 0.45 0% -
ONGC options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 24.50 0% 0.15 -27.56% 30.67 Thu 12 Feb, 2026 24.50 0% 0.15 -15.89% 42.33 Wed 11 Feb, 2026 24.50 0% 0.25 -0.66% 50.33 Tue 10 Feb, 2026 24.50 0% 0.20 -5% 50.67 Mon 09 Feb, 2026 24.50 0% 0.25 -14.89% 53.33 Fri 06 Feb, 2026 24.50 0% 0.35 -3.09% 62.67 Thu 05 Feb, 2026 24.50 0% 0.40 -9.35% 64.67 Wed 04 Feb, 2026 24.50 0% 0.40 -1.38% 71.33 Tue 03 Feb, 2026 24.50 0% 0.65 -18.73% 72.33
ONGC options price for Strike: 224 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.08 - 0.60 0% - Thu 12 Feb, 2026 18.08 - 0.60 0% - Wed 11 Feb, 2026 18.08 - 0.60 0% - Tue 10 Feb, 2026 18.08 - 0.60 0% - Mon 09 Feb, 2026 18.08 - 0.60 0% - Fri 06 Feb, 2026 18.08 - 0.60 50% - Thu 05 Feb, 2026 18.08 - 0.60 0% - Wed 04 Feb, 2026 18.08 - 0.60 0% - Tue 03 Feb, 2026 18.08 - 0.60 0% -
ONGC options price for Strike: 223 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 18.74 - 0.15 0% - Tue 27 Jan, 2026 18.74 - 0.15 -9.52% - Fri 23 Jan, 2026 18.74 - 0.60 0% - Thu 22 Jan, 2026 18.74 - 0.60 0% - Wed 21 Jan, 2026 18.74 - 0.60 0% - Tue 20 Jan, 2026 18.74 - 0.60 0% - Mon 19 Jan, 2026 18.74 - 0.60 0% - Fri 16 Jan, 2026 18.74 - 0.60 0% - Wed 14 Jan, 2026 18.74 - 0.60 0% -
ONGC options price for Strike: 222 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 19.42 - 0.15 0% - Thu 12 Feb, 2026 19.42 - 0.15 -5.8% - Wed 11 Feb, 2026 19.42 - 0.35 0% - Tue 10 Feb, 2026 19.42 - 0.35 0% - Mon 09 Feb, 2026 19.42 - 0.35 0% - Fri 06 Feb, 2026 19.42 - 0.35 0% - Thu 05 Feb, 2026 19.42 - 0.35 0% - Wed 04 Feb, 2026 19.42 - 0.35 -4.17% - Tue 03 Feb, 2026 19.42 - 0.55 67.44% -
ONGC options price for Strike: 221 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 20.12 - 0.55 0% - Tue 27 Jan, 2026 20.12 - 0.55 0% - Fri 23 Jan, 2026 20.12 - 0.55 0% - Thu 22 Jan, 2026 20.12 - 0.55 0% - Wed 21 Jan, 2026 20.12 - 0.55 0% - Tue 20 Jan, 2026 20.12 - 0.55 0% - Mon 19 Jan, 2026 20.12 - 0.55 0% - Fri 16 Jan, 2026 20.12 - 0.55 -1.43% - Wed 14 Jan, 2026 20.12 - 0.55 4.48% -
ONGC options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 46.00 0% 0.10 -7.71% 42.56 Thu 12 Feb, 2026 46.00 0% 0.05 -1.19% 46.11 Wed 11 Feb, 2026 46.00 0% 0.20 -0.47% 46.67 Tue 10 Feb, 2026 46.00 0% 0.20 -3.65% 46.89 Mon 09 Feb, 2026 46.00 0% 0.20 0.23% 48.67 Fri 06 Feb, 2026 46.00 -10% 0.25 -4.38% 48.56 Thu 05 Feb, 2026 36.25 0% 0.30 -2.35% 45.7 Wed 04 Feb, 2026 36.25 0% 0.30 3.31% 46.8 Tue 03 Feb, 2026 36.25 0% 0.45 9.95% 45.3
ONGC options price for Strike: 219 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 21.56 - 0.10 -1.69% - Tue 27 Jan, 2026 21.56 - 0.10 0% - Fri 23 Jan, 2026 21.56 - 0.30 0% - Thu 22 Jan, 2026 21.56 - 0.30 -7.81% - Wed 21 Jan, 2026 21.56 - 0.20 -3.03% - Tue 20 Jan, 2026 21.56 - 0.20 0% - Mon 19 Jan, 2026 21.56 - 0.20 0% - Fri 16 Jan, 2026 21.56 - 0.50 0% - Wed 14 Jan, 2026 21.56 - 0.50 0% -
ONGC options price for Strike: 218 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 22.29 - 3.60 - - Thu 12 Feb, 2026 22.29 - 3.60 - - Wed 11 Feb, 2026 22.29 - 3.60 - - Tue 10 Feb, 2026 22.29 - 3.60 - - Mon 09 Feb, 2026 22.29 - 3.60 - - Fri 06 Feb, 2026 22.29 - 3.60 - - Thu 05 Feb, 2026 22.29 - 3.60 - - Wed 04 Feb, 2026 22.29 - 3.60 - - Tue 03 Feb, 2026 22.29 - 3.60 - -
ONGC options price for Strike: 216 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 23.79 - 0.15 0% - Thu 12 Feb, 2026 23.79 - 0.15 0% - Wed 11 Feb, 2026 23.79 - 0.15 0% - Tue 10 Feb, 2026 23.79 - 0.15 0% - Mon 09 Feb, 2026 23.79 - 0.15 -11.86% - Fri 06 Feb, 2026 23.79 - 0.30 -11.94% - Thu 05 Feb, 2026 23.79 - 0.20 -8.22% - Wed 04 Feb, 2026 23.79 - 0.30 1.39% - Tue 03 Feb, 2026 23.79 - 0.45 -2.7% -
ONGC options price for Strike: 214 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 25.34 - 0.15 0% - Tue 27 Jan, 2026 25.34 - 0.15 8% - Fri 23 Jan, 2026 25.34 - 0.15 -8.54% - Thu 22 Jan, 2026 25.34 - 0.20 -1.2% - Wed 21 Jan, 2026 25.34 - 0.20 -8.79% - Tue 20 Jan, 2026 25.34 - 0.20 -20.87% - Mon 19 Jan, 2026 25.34 - 0.35 0.88% - Fri 16 Jan, 2026 25.34 - 0.25 -2.56% - Wed 14 Jan, 2026 25.34 - 0.50 0% -
ONGC options price for Strike: 212 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 26.93 - 0.10 0% - Tue 27 Jan, 2026 26.93 - 0.10 -5.26% - Fri 23 Jan, 2026 26.93 - 0.25 -3.39% - Thu 22 Jan, 2026 26.93 - 0.65 0% - Wed 21 Jan, 2026 26.93 - 0.65 9.26% - Tue 20 Jan, 2026 26.93 - 0.55 0% - Mon 19 Jan, 2026 26.93 - 0.55 -1.82% - Fri 16 Jan, 2026 26.93 - 0.25 1.85% - Wed 14 Jan, 2026 26.93 - 0.35 -15.63% -
ONGC options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 61.00 0% 0.10 -0.67% 49.67 Thu 12 Feb, 2026 61.00 0% 0.05 -0.66% 50 Wed 11 Feb, 2026 61.00 0% 0.10 0% 50.33 Tue 10 Feb, 2026 61.00 0% 0.10 -9.04% 50.33 Mon 09 Feb, 2026 61.00 0% 0.15 -3.49% 55.33 Fri 06 Feb, 2026 61.00 0% 0.15 -2.82% 57.33 Thu 05 Feb, 2026 61.00 0% 0.15 -4.32% 59 Wed 04 Feb, 2026 61.00 0% 0.25 0% 61.67 Tue 03 Feb, 2026 55.00 0% 0.30 5.11% 61.67
ONGC options price for Strike: 208 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 35.30 0% 1.65 - - Thu 12 Feb, 2026 35.30 0% 1.65 - - Wed 11 Feb, 2026 35.30 0% 1.65 - - Tue 10 Feb, 2026 35.30 0% 1.65 - - Mon 09 Feb, 2026 35.30 0% 1.65 - - Fri 06 Feb, 2026 35.30 0% 1.65 - - Thu 05 Feb, 2026 35.30 0% 1.65 - - Wed 04 Feb, 2026 35.30 0% 1.65 - - Tue 03 Feb, 2026 35.30 0% 1.65 - -
ONGC options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
