ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ONGC SPOT Price: 238.02 as on 12 Dec, 2025

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 240.53
Target up: 239.27
Target up: 238.71
Target up: 238.15
Target down: 236.89
Target down: 236.33
Target down: 235.77

Date Close Open High Low Volume
12 Fri Dec 2025238.02238.50239.40237.024.25 M
11 Thu Dec 2025238.41239.29241.30238.148.87 M
10 Wed Dec 2025239.29239.32240.35238.423.49 M
09 Tue Dec 2025239.84237.70240.20236.839.03 M
08 Mon Dec 2025238.52241.23242.00237.705.29 M
05 Fri Dec 2025241.23242.70243.20240.917.65 M
04 Thu Dec 2025242.23240.50242.70239.6910.83 M
03 Wed Dec 2025240.02244.05244.36239.5611.83 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 260 230 265 These will serve as resistance

Maximum PUT writing has been for strikes: 235 240 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.70-10.75--
Thu 11 Dec, 202519.70-10.75--
Wed 10 Dec, 202519.70-10.75--
Tue 09 Dec, 202519.70-10.75--
Mon 08 Dec, 202519.70-10.75--
Thu 04 Dec, 202519.70-10.75--
Wed 03 Dec, 202519.70-10.75--
Tue 02 Dec, 202519.70-10.75--
Mon 01 Dec, 202519.70-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.05-13.00--
Thu 11 Dec, 202517.05-13.00--
Wed 10 Dec, 202517.05-13.00--
Tue 09 Dec, 202517.05-13.00--
Mon 08 Dec, 202517.05-13.00--
Thu 04 Dec, 202517.05-13.00--
Wed 03 Dec, 202517.05-13.00--
Tue 02 Dec, 202517.05-13.00--
Mon 01 Dec, 202517.05-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.65-15.55--
Thu 11 Dec, 202514.65-15.55--
Wed 10 Dec, 202514.65-15.55--
Tue 09 Dec, 202514.65-15.55--
Mon 08 Dec, 202514.65-15.55--
Thu 04 Dec, 202514.65-15.55--
Wed 03 Dec, 202514.65-15.55--
Tue 02 Dec, 202514.65-15.55--
Mon 01 Dec, 202514.65-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.50-18.30--
Thu 11 Dec, 202512.50-18.30--
Wed 10 Dec, 202512.50-18.30--
Tue 09 Dec, 202512.50-18.30--
Mon 08 Dec, 202512.50-18.30--
Thu 04 Dec, 202512.50-18.30--
Wed 03 Dec, 202512.50-18.30--
Tue 02 Dec, 202512.50-18.30--
Mon 01 Dec, 202512.50-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.710%21.35--
Thu 11 Dec, 20251.710%21.35--
Wed 10 Dec, 20251.7133.33%21.35--
Tue 09 Dec, 20255.000%21.35--
Mon 08 Dec, 20255.000%21.35--
Thu 04 Dec, 20255.000%21.35--
Wed 03 Dec, 20255.000%21.35--
Tue 02 Dec, 20255.000%21.35--
Mon 01 Dec, 20255.000%21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.450%24.60--
Thu 11 Dec, 20253.450%24.60--
Wed 10 Dec, 20253.450%24.60--
Tue 09 Dec, 20253.450%24.60--
Mon 08 Dec, 20253.450%24.60--
Thu 04 Dec, 20253.450%24.60--
Wed 03 Dec, 20253.450%24.60--
Tue 02 Dec, 20253.45-24.60--
Mon 01 Dec, 20258.95-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.50-28.10--
Thu 11 Dec, 20257.50-28.10--
Wed 10 Dec, 20257.50-28.10--
Tue 09 Dec, 20257.50-28.10--
Mon 08 Dec, 20257.50-28.10--
Thu 04 Dec, 20257.50-28.10--
Wed 03 Dec, 20257.50-28.10--
Tue 02 Dec, 20257.50-28.10--
Mon 01 Dec, 20257.50-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.25-31.75--
Thu 11 Dec, 20256.25-31.75--
Wed 10 Dec, 20256.25-31.75--
Tue 09 Dec, 20256.25-31.75--
Mon 08 Dec, 20256.25-31.75--
Thu 04 Dec, 20256.25-31.75--
Wed 03 Dec, 20256.25-31.75--
Tue 02 Dec, 20256.25-31.75--
Mon 01 Dec, 20256.25-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.20-35.60--
Thu 11 Dec, 20255.20-35.60--
Wed 10 Dec, 20255.20-35.60--
Tue 09 Dec, 20255.20-35.60--
Mon 08 Dec, 20255.20-35.60--
Thu 04 Dec, 20255.20-35.60--
Wed 03 Dec, 20255.20-35.60--
Tue 02 Dec, 20255.20-35.60--
Mon 01 Dec, 20255.20-35.60--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.60-5.850%-
Thu 11 Dec, 202522.60-5.850%-
Wed 10 Dec, 202522.60-5.850%-
Tue 09 Dec, 202522.60-5.850%-
Mon 08 Dec, 202522.60-5.8550%-
Thu 04 Dec, 202522.60-5.950%-
Wed 03 Dec, 202522.60-5.95--
Tue 02 Dec, 202522.60-8.75--
Mon 01 Dec, 202522.60-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.66-7.00--
Thu 11 Dec, 202525.80-7.00--
Wed 10 Dec, 202525.80-7.00--
Tue 09 Dec, 202525.80-7.00--
Mon 08 Dec, 202525.80-7.00--
Thu 04 Dec, 202525.80-7.00--
Wed 03 Dec, 202525.80-7.00--
Tue 02 Dec, 202525.80-7.00--
Mon 01 Dec, 202525.80-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.25-5.50--
Thu 11 Dec, 202529.25-5.50--
Wed 10 Dec, 202529.25-5.50--
Tue 09 Dec, 202529.25-5.50--
Mon 08 Dec, 202529.25-5.50--
Thu 04 Dec, 202529.25-5.50--
Wed 03 Dec, 202529.25-5.50--
Tue 02 Dec, 202529.25-5.50--
Mon 01 Dec, 202529.25-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.90-4.25--
Thu 11 Dec, 202532.90-4.25--
Wed 10 Dec, 202532.90-4.25--
Tue 09 Dec, 202532.90-4.25--
Mon 08 Dec, 202532.90-4.25--
Thu 04 Dec, 202532.90-4.25--
Wed 03 Dec, 202532.90-4.25--
Tue 02 Dec, 202532.90-4.25--
Mon 01 Dec, 202532.90-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.80-3.20--
Thu 11 Dec, 202536.80-3.20--
Wed 10 Dec, 202536.80-3.20--
Tue 09 Dec, 202536.80-3.20--
Mon 08 Dec, 202536.80-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.85-2.35--
Thu 11 Dec, 202540.85-2.35--
Wed 10 Dec, 202540.85-2.35--
Tue 09 Dec, 202540.85-2.35--
Mon 08 Dec, 202540.85-2.35--
Thu 04 Dec, 202540.85-2.35--
Wed 03 Dec, 202540.85-2.35--
Tue 02 Dec, 202540.85-2.35--
Mon 01 Dec, 202540.85-2.35--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top