ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ONGC SPOT Price: 241.89 as on 06 Jan, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 245.05 Target up: 244.26 Target up: 243.47 Target down: 240.78 Target down: 239.99 Target down: 239.2 Target down: 236.51
Show prices and volumes
Date Close Open High Low Volume 06 Tue Jan 2026 241.89 238.09 242.36 238.09 10.84 M 05 Mon Jan 2026 238.09 246.80 246.80 235.70 21.2 M 02 Fri Jan 2026 241.46 237.94 242.55 237.94 5.93 M 01 Thu Jan 2026 237.94 240.90 241.11 237.41 5.84 M 31 Wed Dec 2025 240.38 234.69 241.00 234.61 11.51 M 30 Tue Dec 2025 234.68 234.95 235.60 233.31 6.24 M 29 Mon Dec 2025 234.82 234.53 239.02 234.00 12.62 M 26 Fri Dec 2025 234.53 233.84 235.28 233.05 3.71 M
Maximum CALL writing has been for strikes: 265 250 260 These will serve as resistance
Maximum PUT writing has been for strikes: 230 240 250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 245 250 255
Put to Call Ratio (PCR) has decreased for strikes: 230 235 245 250
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 8.26 200% 13.64 - - Mon 05 Jan, 2026 6.00 0% 13.64 - - Fri 02 Jan, 2026 7.63 - 13.64 - - Thu 01 Jan, 2026 8.55 - 13.64 - -
ONGC options price for Strike: 243 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 8.16 - 14.23 - - Mon 05 Jan, 2026 8.16 - 14.23 - - Fri 02 Jan, 2026 8.16 - 14.23 - - Thu 01 Jan, 2026 8.16 - 14.23 - -
ONGC options price for Strike: 244 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 7.78 - 14.84 - - Mon 05 Jan, 2026 7.78 - 14.84 - - Fri 02 Jan, 2026 7.78 - 14.84 - - Thu 01 Jan, 2026 7.78 - 14.84 - -
ONGC options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 5.00 0% 9.64 0% 0.44 Mon 05 Jan, 2026 5.00 433.33% 9.64 250% 0.44 Fri 02 Jan, 2026 6.05 - 9.00 0% 0.67 Thu 01 Jan, 2026 17.05 - 9.00 - - Wed 31 Dec, 2025 17.05 - 13.00 - - Tue 30 Dec, 2025 17.05 - 13.00 - - Mon 29 Dec, 2025 17.05 - 13.00 - - Fri 26 Dec, 2025 17.05 - 13.00 - - Wed 24 Dec, 2025 17.05 - 13.00 - -
ONGC options price for Strike: 246 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 7.06 - 16.11 - - Mon 05 Jan, 2026 7.06 - 16.11 - - Fri 02 Jan, 2026 7.06 - 16.11 - - Thu 01 Jan, 2026 7.06 - 16.11 - -
ONGC options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 4.81 0% 16.76 - - Mon 05 Jan, 2026 4.81 0% 16.76 - - Fri 02 Jan, 2026 4.81 0% 16.76 - - Thu 01 Jan, 2026 4.81 0% 16.76 - -
ONGC options price for Strike: 248 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 4.38 0% 17.42 - - Mon 05 Jan, 2026 4.38 0% 17.42 - - Fri 02 Jan, 2026 4.38 0% 17.42 - - Thu 01 Jan, 2026 4.38 0% 17.42 - -
ONGC options price for Strike: 249 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 6.08 - 18.10 - - Mon 05 Jan, 2026 6.08 - 18.10 - - Fri 02 Jan, 2026 6.08 - 18.10 - -
ONGC options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 4.35 1.64% 12.58 0% 0.26 Mon 05 Jan, 2026 3.61 139.22% 13.87 357.14% 0.26 Fri 02 Jan, 2026 4.20 -7.27% 11.21 -12.5% 0.14 Thu 01 Jan, 2026 3.11 205.56% 12.80 166.67% 0.15 Wed 31 Dec, 2025 4.12 -10% 11.70 50% 0.17 Tue 30 Dec, 2025 3.50 0% 19.00 0% 0.1 Mon 29 Dec, 2025 2.91 5.26% 19.00 0% 0.1 Fri 26 Dec, 2025 2.90 5.56% 19.00 0% 0.11 Wed 24 Dec, 2025 2.90 0% 19.00 0% 0.11
ONGC options price for Strike: 251 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 5.48 - 19.48 - - Mon 05 Jan, 2026 5.48 - 19.48 - - Fri 02 Jan, 2026 5.48 - 19.48 - -
ONGC options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 5.20 - 20.20 - - Mon 05 Jan, 2026 5.20 - 20.20 - - Fri 02 Jan, 2026 5.20 - 20.20 - - Thu 01 Jan, 2026 5.20 - 20.20 - -
ONGC options price for Strike: 253 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 4.94 - 20.92 - -
ONGC options price for Strike: 254 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 2.33 0% 21.66 - - Mon 05 Jan, 2026 2.33 0% 21.66 - - Fri 02 Jan, 2026 2.33 0% 21.66 - - Thu 01 Jan, 2026 2.33 100% 21.66 - -
ONGC options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 2.50 0% 16.50 0% 0.5 Mon 05 Jan, 2026 2.50 0% 16.50 0% 0.5 Fri 02 Jan, 2026 2.50 0% 16.50 0% 0.5 Thu 01 Jan, 2026 2.50 0% 16.50 0% 0.5 Wed 31 Dec, 2025 2.50 100% 16.50 - 0.5 Tue 30 Dec, 2025 2.31 0% 18.30 - - Mon 29 Dec, 2025 2.31 0% 18.30 - - Fri 26 Dec, 2025 2.31 0% 18.30 - - Wed 24 Dec, 2025 2.31 0% 18.30 - -
ONGC options price for Strike: 256 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 4.21 - 23.17 - - Mon 05 Jan, 2026 4.21 - 23.17 - - Fri 02 Jan, 2026 4.21 - 23.17 - - Thu 01 Jan, 2026 4.21 - 23.17 - -
ONGC options price for Strike: 258 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 3.76 - 24.70 - - Mon 05 Jan, 2026 3.76 - 24.70 - - Fri 02 Jan, 2026 3.76 - 24.70 - - Thu 01 Jan, 2026 3.76 - 24.70 - -
ONGC options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 2.23 15.85% 21.35 - - Mon 05 Jan, 2026 1.82 228% 21.35 - - Fri 02 Jan, 2026 1.93 257.14% 21.35 - - Thu 01 Jan, 2026 1.62 75% 21.35 - - Wed 31 Dec, 2025 1.71 0% 21.35 - - Tue 30 Dec, 2025 1.71 0% 21.35 - - Mon 29 Dec, 2025 1.71 0% 21.35 - - Fri 26 Dec, 2025 1.71 0% 21.35 - - Wed 24 Dec, 2025 1.71 0% 21.35 - -
ONGC options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 3.00 - 27.90 - - Mon 05 Jan, 2026 3.00 - 27.90 - - Fri 02 Jan, 2026 3.00 - 27.90 - -
ONGC options price for Strike: 264 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 2.67 - 29.55 - - Mon 05 Jan, 2026 2.67 - 29.55 - - Fri 02 Jan, 2026 2.67 - 29.55 - -
ONGC options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 1.64 2.5% 24.60 - - Mon 05 Jan, 2026 1.31 -0.62% 24.60 - - Fri 02 Jan, 2026 1.31 12.59% 24.60 - - Thu 01 Jan, 2026 1.20 -0.69% 24.60 - - Wed 31 Dec, 2025 1.25 14300% 24.60 - - Tue 30 Dec, 2025 3.45 0% 24.60 - - Mon 29 Dec, 2025 3.45 0% 24.60 - - Fri 26 Dec, 2025 3.45 0% 24.60 - - Wed 24 Dec, 2025 3.45 0% 24.60 - -
ONGC options price for Strike: 266 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 2.37 - 31.23 - -
ONGC options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 1.11 21.74% 28.10 - - Mon 05 Jan, 2026 0.98 39.39% 28.10 - - Fri 02 Jan, 2026 0.94 3200% 28.10 - - Thu 01 Jan, 2026 0.78 0% 28.10 - - Wed 31 Dec, 2025 0.78 0% 28.10 - - Tue 30 Dec, 2025 0.78 0% 28.10 - - Mon 29 Dec, 2025 0.78 0% 28.10 - - Fri 26 Dec, 2025 0.78 0% 28.10 - - Wed 24 Dec, 2025 0.78 - 28.10 - -
ONGC options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 6.25 - 31.75 - - Tue 30 Dec, 2025 6.25 - 31.75 - - Mon 29 Dec, 2025 6.25 - 31.75 - - Fri 26 Dec, 2025 6.25 - 31.75 - - Wed 24 Dec, 2025 6.25 - 31.75 - - Tue 23 Dec, 2025 6.25 - 31.75 - - Mon 22 Dec, 2025 6.25 - 31.75 - - Fri 19 Dec, 2025 6.25 - 31.75 - - Thu 18 Dec, 2025 6.25 - 31.75 - -
ONGC options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 5.20 - 35.60 - - Tue 30 Dec, 2025 5.20 - 35.60 - - Mon 29 Dec, 2025 5.20 - 35.60 - - Fri 26 Dec, 2025 5.20 - 35.60 - - Wed 24 Dec, 2025 5.20 - 35.60 - - Tue 23 Dec, 2025 5.20 - 35.60 - - Mon 22 Dec, 2025 5.20 - 35.60 - - Fri 19 Dec, 2025 5.20 - 35.60 - - Thu 18 Dec, 2025 5.20 - 35.60 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 241 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 11.23 0% 13.05 - - Mon 05 Jan, 2026 11.23 - 13.05 - - Fri 02 Jan, 2026 8.96 - 13.05 - - Thu 01 Jan, 2026 8.96 - 13.05 - -
ONGC options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 8.21 -29.73% 5.55 17.02% 1.06 Mon 05 Jan, 2026 7.21 236.36% 7.48 261.54% 0.64 Fri 02 Jan, 2026 9.04 10% 5.25 - 0.59 Thu 01 Jan, 2026 7.36 81.82% 10.75 - - Wed 31 Dec, 2025 8.01 266.67% 10.75 - - Tue 30 Dec, 2025 5.85 50% 10.75 - - Mon 29 Dec, 2025 7.00 - 10.75 - - Fri 26 Dec, 2025 19.70 - 10.75 - - Wed 24 Dec, 2025 19.70 - 10.75 - -
ONGC options price for Strike: 239 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 9.82 - 11.93 - - Mon 05 Jan, 2026 9.82 - 11.93 - - Fri 02 Jan, 2026 9.82 - 11.93 - - Thu 01 Jan, 2026 9.82 - 11.93 - -
ONGC options price for Strike: 238 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 9.00 25% 11.39 - - Mon 05 Jan, 2026 8.15 - 11.39 - - Fri 02 Jan, 2026 10.26 - 11.39 - - Thu 01 Jan, 2026 10.26 - 11.39 - -
ONGC options price for Strike: 237 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 10.73 - 10.86 - - Mon 05 Jan, 2026 10.73 - 10.86 - - Fri 02 Jan, 2026 10.73 - 10.86 - - Thu 01 Jan, 2026 10.73 - 10.86 - -
ONGC options price for Strike: 236 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 11.21 - 10.35 - - Mon 05 Jan, 2026 11.21 - 10.35 - - Fri 02 Jan, 2026 11.21 - 10.35 - - Thu 01 Jan, 2026 11.21 - 10.35 - -
ONGC options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 11.00 0% 4.00 -5% 9.5 Mon 05 Jan, 2026 8.88 - 5.08 66.67% 10 Fri 02 Jan, 2026 22.60 - 3.50 33.33% - Thu 01 Jan, 2026 22.60 - 4.25 12.5% - Wed 31 Dec, 2025 22.60 - 4.39 33.33% - Tue 30 Dec, 2025 22.60 - 5.90 0% - Mon 29 Dec, 2025 22.60 - 5.90 0% - Fri 26 Dec, 2025 22.60 - 5.90 0% - Wed 24 Dec, 2025 22.60 - 5.90 0% -
ONGC options price for Strike: 234 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 12.21 - 4.00 0% - Mon 05 Jan, 2026 12.21 - 4.00 33.33% - Fri 02 Jan, 2026 12.21 - 4.00 0% - Thu 01 Jan, 2026 12.21 - 4.00 - -
ONGC options price for Strike: 233 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 12.73 - 8.90 - - Mon 05 Jan, 2026 12.73 - 8.90 - - Fri 02 Jan, 2026 12.73 - 8.90 - - Thu 01 Jan, 2026 12.73 - 8.90 - -
ONGC options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 13.26 - 8.44 - - Mon 05 Jan, 2026 13.26 - 8.44 - - Fri 02 Jan, 2026 13.26 - 8.44 - - Thu 01 Jan, 2026 13.26 - 8.44 - -
ONGC options price for Strike: 231 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 13.82 - 8.00 - - Mon 05 Jan, 2026 13.82 - 8.00 - - Fri 02 Jan, 2026 13.82 - 8.00 - - Thu 01 Jan, 2026 13.82 - 8.00 - -
ONGC options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 16.00 9.09% 2.58 1.82% 2.33 Mon 05 Jan, 2026 13.00 1000% 3.49 175% 2.5 Fri 02 Jan, 2026 16.66 0% 2.33 33.33% 10 Thu 01 Jan, 2026 16.66 0% 3.02 200% 7.5 Wed 31 Dec, 2025 16.66 0% 3.04 -16.67% 2.5 Tue 30 Dec, 2025 16.66 0% 4.50 0% 3 Mon 29 Dec, 2025 16.66 0% 4.50 -14.29% 3 Fri 26 Dec, 2025 16.66 0% 5.00 16.67% 3.5 Wed 24 Dec, 2025 16.66 0% 5.00 100% 3
ONGC options price for Strike: 229 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 14.96 - 7.17 - - Mon 05 Jan, 2026 14.96 - 7.17 - - Fri 02 Jan, 2026 14.96 - 7.17 - - Thu 01 Jan, 2026 14.96 - 7.17 - -
ONGC options price for Strike: 228 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 15.56 - 6.77 - - Mon 05 Jan, 2026 15.56 - 6.77 - - Fri 02 Jan, 2026 15.56 - 6.77 - - Thu 01 Jan, 2026 15.56 - 6.77 - -
ONGC options price for Strike: 227 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 16.17 - 6.39 - - Mon 05 Jan, 2026 16.17 - 6.39 - - Fri 02 Jan, 2026 16.17 - 6.39 - -
ONGC options price for Strike: 226 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 16.79 - 6.02 - - Mon 05 Jan, 2026 16.79 - 6.02 - - Fri 02 Jan, 2026 16.79 - 6.02 - - Thu 01 Jan, 2026 16.79 - 6.02 - -
ONGC options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 16.50 0% 5.50 - - Tue 30 Dec, 2025 14.00 0% 5.50 - - Mon 29 Dec, 2025 14.00 0% 5.50 - - Fri 26 Dec, 2025 14.00 0% 5.50 - - Wed 24 Dec, 2025 14.00 0% 5.50 - - Tue 23 Dec, 2025 14.00 0% 5.50 - - Mon 22 Dec, 2025 14.00 0% 5.50 - - Fri 19 Dec, 2025 14.00 0% 5.50 - - Thu 18 Dec, 2025 14.00 0% 5.50 - -
ONGC options price for Strike: 224 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 18.08 - 5.33 - - Mon 05 Jan, 2026 18.08 - 5.33 - - Fri 02 Jan, 2026 18.08 - 5.33 - - Thu 01 Jan, 2026 18.08 - 5.33 - -
ONGC options price for Strike: 223 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 222 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 19.42 - 4.69 - - Mon 05 Jan, 2026 19.42 - 4.69 - - Fri 02 Jan, 2026 19.42 - 4.69 - - Thu 01 Jan, 2026 19.42 - 4.69 - -
ONGC options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 32.90 - 1.59 0% - Mon 05 Jan, 2026 32.90 - 1.59 375% - Fri 02 Jan, 2026 32.90 - 1.37 -20% - Thu 01 Jan, 2026 32.90 - 1.37 - - Wed 31 Dec, 2025 32.90 - 4.25 - - Tue 30 Dec, 2025 32.90 - 4.25 - - Mon 29 Dec, 2025 32.90 - 4.25 - - Fri 26 Dec, 2025 32.90 - 4.25 - - Wed 24 Dec, 2025 32.90 - 4.25 - -
ONGC options price for Strike: 218 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 22.29 - 3.60 - - Mon 05 Jan, 2026 22.29 - 3.60 - - Fri 02 Jan, 2026 22.29 - 3.60 - - Thu 01 Jan, 2026 22.29 - 3.60 - -
ONGC options price for Strike: 216 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 23.79 - 1.01 0% - Mon 05 Jan, 2026 23.79 - 1.01 125% - Fri 02 Jan, 2026 23.79 - 0.83 - - Thu 01 Jan, 2026 23.79 - 3.11 - -
ONGC options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 36.80 - 3.20 - - Tue 30 Dec, 2025 36.80 - 3.20 - - Mon 29 Dec, 2025 36.80 - 3.20 - - Fri 26 Dec, 2025 36.80 - 3.20 - - Wed 24 Dec, 2025 36.80 - 3.20 - - Tue 23 Dec, 2025 36.80 - 3.20 - - Mon 22 Dec, 2025 36.80 - 3.20 - - Fri 19 Dec, 2025 36.80 - 3.20 - - Thu 18 Dec, 2025 36.80 - 3.20 - -
ONGC options price for Strike: 214 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Jan, 2026 25.34 - 2.68 - - Mon 05 Jan, 2026 25.34 - 2.68 - - Fri 02 Jan, 2026 25.34 - 2.68 - -
ONGC options price for Strike: 212 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 40.85 - 2.35 - - Tue 30 Dec, 2025 40.85 - 2.35 - - Mon 29 Dec, 2025 40.85 - 2.35 - - Fri 26 Dec, 2025 40.85 - 2.35 - - Wed 24 Dec, 2025 40.85 - 2.35 - - Tue 23 Dec, 2025 40.85 - 2.35 - - Mon 22 Dec, 2025 40.85 - 2.35 - - Fri 19 Dec, 2025 40.85 - 2.35 - - Thu 18 Dec, 2025 40.85 - 2.35 - -
ONGC options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 45.15 - 1.70 - - Tue 30 Dec, 2025 45.15 - 1.70 - - Mon 29 Dec, 2025 45.15 - 1.70 - - Fri 26 Dec, 2025 45.15 - 1.70 - - Wed 24 Dec, 2025 45.15 - 1.70 - - Tue 23 Dec, 2025 45.15 - 1.70 - - Mon 22 Dec, 2025 45.15 - 1.70 - - Fri 19 Dec, 2025 45.15 - 1.70 - - Thu 18 Dec, 2025 45.15 - 1.70 - -
ONGC options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 49.55 - 0.24 0% - Tue 30 Dec, 2025 49.55 - 0.24 0% - Mon 29 Dec, 2025 49.55 - 0.24 0% - Fri 26 Dec, 2025 49.55 - 0.24 0% - Wed 24 Dec, 2025 49.55 - 0.24 0% - Tue 23 Dec, 2025 49.55 - 0.24 0% - Mon 22 Dec, 2025 49.55 - 0.24 0% - Fri 19 Dec, 2025 49.55 - 0.24 28.57% - Thu 18 Dec, 2025 49.55 - 0.46 0% -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
