ONGC 268 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 268 PE is trading at ₹ 6.65 on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 6.72 - Current price of ONGC 268 PE is lower than this average.
30 minute average: ₹ 6.72 - Current price of ONGC 268 PE is lower than this average.
Hourly average: ₹ 6.89 - Current price of ONGC 268 PE is lower than this average.
Day open: ₹ 7.25
Day range: 6.45 - 7.40
Open Interest: 522000 (5.22 L)

Munafa Value: 20 - This score indicates that the option of ONGC 268 PE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 269.750 as on 10 Tue Feb 2:19pm
Day open: 267.250 Range: 267.000 to 271.250

Option Price: ONGC PE 268 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	6.65	522000	7.25	7.40	6.45
2:17pm	6.65	522000	7.25	7.40	6.45
2:16pm	6.65	522000	7.25	7.40	6.45
2:15pm	6.65	522000	7.25	7.40	6.45
2:14pm	6.75	522000	7.25	7.40	6.45
2:13pm	6.75	517500	7.25	7.40	6.45
2:12pm	6.75	517500	7.25	7.40	6.45
2:11pm	6.75	517500	7.25	7.40	6.45
2:10pm	6.75	517500	7.25	7.40	6.45
2:09pm	6.80	517500	7.25	7.40	6.45

option chart ONGC PE 268 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 268 PE PUT today?: Premium of ONGC 268 PE is 8.70 on 09 Feb 2026 PUT opened at 7.20 and traded inside a Low-High range of 7.20-9.00 today. Please click here table for more current prices.
What is open interest of ONGC 268 PUT PE today?: Open Interest of ONGC 268 PE is 443250 today. This has changed -114750.00 from previous day.
What is underlying price of ONGC 268 PE PUT today?: Underlying price of ONGC 268 PE PUT is 266.60 today.
What is lot size of ONGC 268 PUT PE today?: Lot size of ONGC 268 PUT PE is 2250.00
Is ONGC 268 PE PUT ITM or OTM or ATM?: ONGC 268 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 268 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 266.60

ONGC 268 PE Live prices

Premium of PUT (PE) of strike 268 is at: 8.70 on 09 Feb 2026
PUT opened at 7.20 and traded inside a Low-High range of 7.20-9.00 as on 09 Mon Feb 2026

The underlying equity is trading at 266.60 which means that PUT of strike 268 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 268 is 443,250

Price action analysis of 268 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 268 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	266.60	8.70	7.20	9.00	7.20	20	997,312,500	-20.6%
06 Fri Feb	268.95	7.25	8.95	9.25	6.90	-3	1,255,500,000	1.2%
05 Thu Feb	269.20	7.50	7.80	8.55	6.90	-8	1,240,312,500	26.3%
04 Wed Feb	266.95	8.20	10.75	10.75	7.25	-43	982,125,000	56.5%
03 Tue Feb	257.00	14.45	20.05	20.25	14.20	-11	627,750,000	-2.4%
02 Mon Feb	253.95	16.30	17.40	20.95	15.65	-6	642,937,500	-6.6%

Charts for ONGC 268 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis