ONGC 226 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 226 PE is trading at ₹ on 8:56am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 226 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 267.550 as on 13 Fri Feb 2:25pm
Day open: 270.000 Range: 266.000 to 271.350

Option Price: ONGC PE 226 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 226 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 226 PE PUT today?: Premium of ONGC 226 PE is 0.35 on 12 Feb 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.35 today. Please click here table for more current prices.
What is open interest of ONGC 226 PUT PE today?: Open Interest of ONGC 226 PE is 105750 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 226 PE PUT today?: Underlying price of ONGC 226 PE PUT is 276.35 today.
What is lot size of ONGC 226 PUT PE today?: Lot size of ONGC 226 PUT PE is 2250.00
Is ONGC 226 PE PUT ITM or OTM or ATM?: ONGC 226 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 226 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 276.35

ONGC 226 PE Live prices

Premium of PUT (PE) of strike 226 is at: 0.35 on 12 Feb 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.35 as on 12 Thu Feb 2026

The underlying equity is trading at 276.35 which means that PUT of strike 226 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 226 is 105,750

Price action analysis of 226 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 226 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	276.35	0.35	0.35	0.35	0.35	40	237,937,500	2.2%
11 Wed Feb	274.60	0.25	0.00	0.00	0.00	0	232,875,000	0%
10 Tue Feb	272.15	0.25	0.25	0.25	0.25	25	232,875,000	-14.8%
09 Mon Feb	266.60	0.20	0.30	0.30	0.20	-55	273,375,000	-5.3%
06 Fri Feb	268.95	0.45	0.00	0.00	0.00	0	288,562,500	0%
05 Thu Feb	269.20	0.45	0.00	0.00	0.00	0	288,562,500	0%

Charts for ONGC 226 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis