ONGC 286 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 286 PE is trading at ₹ 15.55 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 15.55 - Current price of ONGC 286 PE is higher than this average.
30 minute average: ₹ 15.55 - Current price of ONGC 286 PE is higher than this average.
Hourly average: ₹ 15.81 - Current price of ONGC 286 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 33750 (33.75 K)

Munafa Value: 60 - This score indicates that the option of ONGC 286 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 274.600 as on 11 Wed Feb 3:44pm
Day open: 272.300 Range: 266.350 to 275.100

Option Price: ONGC PE 286 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	33750	0.00	0.00	0.00
3:29pm	15.55	33750	0.00	0.00	0.00
3:28pm	15.55	33750	0.00	0.00	0.00
3:27pm	15.55	33750	0.00	0.00	0.00
3:26pm	15.55	33750	0.00	0.00	0.00
3:25pm	15.55	33750	0.00	0.00	0.00
3:24pm	15.55	33750	0.00	0.00	0.00
3:23pm	15.55	33750	0.00	0.00	0.00
3:22pm	15.55	33750	0.00	0.00	0.00
3:21pm	15.55	33750	0.00	0.00	0.00

option chart ONGC PE 286 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 286 PE PUT today?: Premium of ONGC 286 PE is 20.55 on 11 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 286 PUT PE today?: Open Interest of ONGC 286 PE is 33750 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 286 PE PUT today?: Underlying price of ONGC 286 PE PUT is 274.60 today.
What is lot size of ONGC 286 PUT PE today?: Lot size of ONGC 286 PUT PE is 2250.00
Is ONGC 286 PE PUT ITM or OTM or ATM?: ONGC 286 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 286 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 274.60

ONGC 286 PE Live prices

Premium of PUT (PE) of strike 286 is at: 20.55 on 11 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Wed Feb 2026

The underlying equity is trading at 274.60 which means that PUT of strike 286 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 286 is 33,750

Price action analysis of 286 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	274.60	20.55	0.00	0.00	0.00	0	75,937,500	0%
10 Tue Feb	272.15	20.55	0.00	0.00	0.00	0	75,937,500	0%
09 Mon Feb	266.60	20.55	0.00	0.00	0.00	0	75,937,500	0%
06 Fri Feb	268.95	20.55	20.55	20.55	20.55	-58	75,937,500	-%
05 Thu Feb	269.20	49.32	0.00	0.00	0.00	0	0	-%
04 Wed Feb	266.95	49.32	0.00	0.00	0.00	0	0	-%

Charts for ONGC 286 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis