ONGC 284 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 284 CE is trading at ₹ 2.15 on 2:12pm 10 Tue Feb 2026

10 minute average: ₹ 2.15 - Current price of ONGC 284 CE is higher than this average.
30 minute average: ₹ 2.15 - Current price of ONGC 284 CE is higher than this average.
Hourly average: ₹ 2.19 - Current price of ONGC 284 CE is lower than this average.
Day open: ₹ 2.40
Day range: 2.00 - 2.45
Open Interest: 249750 (2.498 L)

Munafa Value: 60 - This score indicates that the option of ONGC 284 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 268.900 as on 10 Tue Feb 2:13pm
Day open: 267.250 Range: 267.000 to 271.250

Option Price: ONGC CE 284 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:12pm	2.15	249750	2.40	2.45	2.00
2:11pm	2.15	249750	2.40	2.45	2.00
2:09pm	2.15	249750	2.40	2.45	2.00
2:08pm	2.15	249750	2.40	2.45	2.00
2:07pm	2.15	249750	2.40	2.45	2.00
2:06pm	2.15	249750	2.40	2.45	2.00
2:05pm	2.15	249750	2.40	2.45	2.00
2:03pm	2.15	249750	2.40	2.45	2.00
2:02pm	2.15	249750	2.40	2.45	2.00
2:01pm	2.15	249750	2.40	2.45	2.00

option chart ONGC CE 284 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 284 CE CALL today?: Premium of ONGC 284 CE is 1.80 on 09 Feb 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.70-2.15 today. Please click here table for more current prices.
What is open interest of ONGC 284 CALL CE today?: Open Interest of ONGC 284 CE is 258750 today. This has changed -81000.00 from previous day.
What is underlying price of ONGC 284 CE CALL today?: Underlying price of ONGC 284 CE CALL is 266.60 today.
What is lot size of ONGC 284 CALL CE today?: Lot size of ONGC 284 CALL CE is 2250.00
Is ONGC 284 CE CALL ITM or OTM or ATM?: ONGC 284 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 284 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 266.60

ONGC CALL CE available options strikes

ONGC CE 254 strike, ONGC CE 255 strike, ONGC CE 256 strike, ONGC CE 257 strike, ONGC CE 258 strike, ONGC CE 259 strike, ONGC CE 260 strike, ONGC CE 261 strike, ONGC CE 262 strike, ONGC CE 263 strike, ONGC CE 264 strike, ONGC CE 265 strike, ONGC CE 266 strike, ONGC CE 267 strike, ONGC CE 268 strike, ONGC CE 269 strike, ONGC CE 270 strike, ONGC CE 271 strike, ONGC CE 272 strike, ONGC CE 273 strike, ONGC CE 274 strike, ONGC CE 275 strike, ONGC CE 276 strike, ONGC CE 277 strike, ONGC CE 278 strike, ONGC CE 279 strike, All CE , All PE

ONGC 284 CALL CE available expiry dates

ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry ONGC 28 Apr 2026 expiry

ONGC 284 CE Live prices

Premium of CALL (CE) of strike 284 is at: 1.80 on 09 Feb 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.70-2.15 as on 09 Mon Feb 2026

The underlying equity is trading at 266.60 which means that CALL of strike 284 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 284 is 258,750

Price action analysis of 284 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 284 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	266.60	1.80	2.10	2.15	1.70	-36	582,187,500	-23.8%
06 Fri Feb	268.95	2.85	1.75	3.55	1.65	18	764,437,500	19.8%
05 Thu Feb	269.20	2.40	2.70	2.80	2.30	9	637,875,000	-14.9%
04 Wed Feb	266.95	2.20	2.20	2.65	1.90	83	749,250,000	22.3%
03 Tue Feb	257.00	1.20	1.20	1.20	1.10	50	612,562,500	0%
02 Mon Feb	253.95	0.80	1.35	1.35	0.60	-36	612,562,500	24.7%

Charts for ONGC 284 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis