ONGC 296 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 296 CE is trading at ₹ on 6:02pm 20 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 296 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 265.400 as on 20 Fri Mar 3:44pm
Day open: 269.000 Range: 264.000 to 273.050

Option Price: ONGC CE 296 2026-03-30 on 20 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 296 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 296 CE CALL today?: Premium of ONGC 296 CE is 0.40 on 20 Mar 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of ONGC 296 CALL CE today?: Open Interest of ONGC 296 CE is 195750 today. This has changed -18000.00 from previous day.
What is underlying price of ONGC 296 CE CALL today?: Underlying price of ONGC 296 CE CALL is 265.40 today.
What is lot size of ONGC 296 CALL CE today?: Lot size of ONGC 296 CALL CE is 2250.00
Is ONGC 296 CE CALL ITM or OTM or ATM?: ONGC 296 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 296 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 265.40

ONGC CALL CE available options strikes

ONGC CE 253 strike, ONGC CE 254 strike, ONGC CE 255 strike, ONGC CE 256 strike, ONGC CE 257 strike, ONGC CE 258 strike, ONGC CE 259 strike, ONGC CE 260 strike, ONGC CE 261 strike, ONGC CE 262 strike, ONGC CE 263 strike, ONGC CE 264 strike, ONGC CE 265 strike, ONGC CE 266 strike, ONGC CE 267 strike, ONGC CE 268 strike, ONGC CE 269 strike, ONGC CE 270 strike, ONGC CE 271 strike, ONGC CE 272 strike, ONGC CE 273 strike, ONGC CE 274 strike, ONGC CE 275 strike, ONGC CE 276 strike, ONGC CE 277 strike, ONGC CE 278 strike, All CE , All PE

ONGC 296 CALL CE available expiry dates

ONGC 30 Mar 2026 expiry ONGC 28 Apr 2026 expiry ONGC 26 May 2026 expiry

ONGC 296 CE Live prices

Premium of CALL (CE) of strike 296 is at: 0.40 on 20 Mar 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.50 as on 20 Fri Mar 2026

The underlying equity is trading at 265.40 which means that CALL of strike 296 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 296 is 195,750

Price action analysis of 296 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	265.40	0.40	0.30	0.50	0.30	-46	440,437,500	-8.4%
19 Thu Mar	269.10	0.75	0.60	0.75	0.55	114	480,937,500	-4%
18 Wed Mar	265.00	0.35	0.40	0.40	0.35	-22	501,187,500	7.6%
17 Tue Mar	264.75	0.45	0.20	0.55	0.20	-30	465,750,000	-8%
16 Mon Mar	260.45	0.65	0.40	0.65	0.40	-43	506,250,000	6.4%
13 Fri Mar	264.10	1.15	1.95	1.95	1.10	-41	475,875,000	-6.9%

Charts for ONGC 296 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis