ONGC 253 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 253 CE is trading at ₹ 21.80 on 2:22pm 13 Fri Feb 2026

10 minute average: ₹ 21.8 - Current price of ONGC 253 CE is higher than this average.
30 minute average: ₹ 21.8 - Current price of ONGC 253 CE is higher than this average.
Hourly average: ₹ 22.16 - Current price of ONGC 253 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1111500 (11.115 L)

Munafa Value: 60 - This score indicates that the option of ONGC 253 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 267.500 as on 13 Fri Feb 2:21pm
Day open: 270.000 Range: 266.000 to 271.350

Option Price: ONGC CE 253 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	21.80	1111500	0.00	0.00	0.00
2:20pm	21.80	1111500	0.00	0.00	0.00
2:18pm	21.80	1111500	0.00	0.00	0.00
2:16pm	21.80	1111500	0.00	0.00	0.00
2:15pm	21.80	1111500	0.00	0.00	0.00
2:12pm	21.80	1111500	0.00	0.00	0.00
2:10pm	21.80	1111500	0.00	0.00	0.00
2:09pm	21.80	1111500	0.00	0.00	0.00
2:08pm	21.80	1111500	0.00	0.00	0.00
2:07pm	21.80	1111500	0.00	0.00	0.00

option chart ONGC CE 253 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 253 CE CALL today?: Premium of ONGC 253 CE is 21.80 on 12 Feb 2026 CALL opened at 21.80 and traded inside a Low-High range of 21.60-21.80 today. Please click here table for more current prices.
What is open interest of ONGC 253 CALL CE today?: Open Interest of ONGC 253 CE is 1111500 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 253 CE CALL today?: Underlying price of ONGC 253 CE CALL is 276.35 today.
What is lot size of ONGC 253 CALL CE today?: Lot size of ONGC 253 CALL CE is 2250.00
Is ONGC 253 CE CALL ITM or OTM or ATM?: ONGC 253 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 253 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 276.35

ONGC 253 CE Live prices

Premium of CALL (CE) of strike 253 is at: 21.80 on 12 Feb 2026
CALL opened at 21.80 and traded inside a Low-High range of 21.60-21.80 as on 12 Thu Feb 2026

The underlying equity is trading at 276.35 which means that CALL of strike 253 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 253 is 1,111,500

Price action analysis of 253 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	276.35	21.80	21.80	21.80	21.60	62	2,500,875,000	0%
11 Wed Feb	274.60	13.40	0.00	0.00	0.00	0	2,500,875,000	0%
10 Tue Feb	272.15	13.40	0.00	0.00	0.00	0	2,500,875,000	0%
09 Mon Feb	266.60	13.40	16.60	16.60	13.15	-14	2,500,875,000	0%
06 Fri Feb	268.95	15.75	0.00	0.00	0.00	0	2,500,875,000	0%
05 Thu Feb	269.20	15.75	15.15	15.80	15.15	5	2,500,875,000	-1%

Charts for ONGC 253 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis