ONGC 276 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 276 PE is trading at ₹ 12.87 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 12.57 - Current price of ONGC 276 PE is higher than this average.
30 minute average: ₹ 12.15 - Current price of ONGC 276 PE is higher than this average.
Hourly average: ₹ 12.24 - Current price of ONGC 276 PE is higher than this average.
Day open: ₹ 11.83
Day range: 10.37 - 13.10
Open Interest: 49500 (49.5 K)

Munafa Value: 80 - This score indicates that the option of ONGC 276 PE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 268.960 as on 30 Fri Jan 3:45pm
Day open: 273.890 Range: 268.010 to 276.500

Option Price: ONGC PE 276 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.87	49500	11.83	13.10	10.37
3:29pm	12.87	49500	11.83	13.10	10.37
3:28pm	12.87	49500	11.83	13.10	10.37
3:27pm	12.87	49500	11.83	13.10	10.37
3:26pm	12.87	49500	11.83	13.10	10.37
3:25pm	12.76	49500	11.83	13.10	10.37
3:24pm	12.76	49500	11.83	13.10	10.37
3:23pm	11.94	49500	11.83	13.10	10.37
3:22pm	11.94	49500	11.83	13.10	10.37
3:20pm	11.94	49500	11.83	13.10	10.37

option chart ONGC PE 276 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 276 PE PUT today?: Premium of ONGC 276 PE is 12.81 on 30 Jan 2026 PUT opened at 11.83 and traded inside a Low-High range of 10.37-13.10 today. Please click here table for more current prices.
What is open interest of ONGC 276 PUT PE today?: Open Interest of ONGC 276 PE is 49500 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 276 PE PUT today?: Underlying price of ONGC 276 PE PUT is 268.95 today.
What is lot size of ONGC 276 PUT PE today?: Lot size of ONGC 276 PUT PE is 2250.00
Is ONGC 276 PE PUT ITM or OTM or ATM?: ONGC 276 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 276 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 268.96

ONGC 276 PE Live prices

Premium of PUT (PE) of strike 276 is at: 12.81 on 30 Jan 2026
PUT opened at 11.83 and traded inside a Low-High range of 10.37-13.10 as on 30 Fri Jan 2026

The underlying equity is trading at 268.96 which means that PUT of strike 276 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 276 is 49,500

Price action analysis of 276 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	268.96	12.81	11.83	13.10	10.37	24	111,375,000	4.8%
29 Thu Jan	275.39	10.26	10.37	11.74	9.63	-21	106,312,500	950%
28 Wed Jan	268.58	13.13	18.45	18.45	13.05	-67	10,125,000	-%

Charts for ONGC 276 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis