ONGC 262 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 262 CE is trading at ₹ 10.40 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 10.4 - Current price of ONGC 262 CE is higher than this average.
30 minute average: ₹ 10.3 - Current price of ONGC 262 CE is higher than this average.
Hourly average: ₹ 9.85 - Current price of ONGC 262 CE is higher than this average.
Day open: ₹ 8.50
Day range: 7.70 - 10.95
Open Interest: 2250000 (22.5 L)

Munafa Value: 80 - This score indicates that the option of ONGC 262 CE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 268.950 as on 06 Fri Feb 3:45pm
Day open: 268.000 Range: 264.700 to 269.950

Option Price: ONGC CE 262 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	2250000	8.50	10.95	7.70
3:29pm	10.40	2250000	8.50	10.95	7.70
3:28pm	10.40	2250000	8.50	10.95	7.70
3:27pm	10.40	2250000	8.50	10.95	7.70
3:26pm	10.40	2250000	8.50	10.95	7.70
3:25pm	10.40	2250000	8.50	10.95	7.70
3:24pm	10.40	2250000	8.50	10.95	7.70
3:22pm	10.40	2250000	8.50	10.95	7.70
3:21pm	10.40	2250000	8.50	10.95	7.70
3:20pm	10.40	2250000	8.50	10.95	7.70

option chart ONGC CE 262 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 262 CE CALL today?: Premium of ONGC 262 CE is 10.35 on 06 Feb 2026 CALL opened at 8.50 and traded inside a Low-High range of 7.70-10.95 today. Please click here table for more current prices.
What is open interest of ONGC 262 CALL CE today?: Open Interest of ONGC 262 CE is 2250000 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 262 CE CALL today?: Underlying price of ONGC 262 CE CALL is 268.95 today.
What is lot size of ONGC 262 CALL CE today?: Lot size of ONGC 262 CALL CE is 2250.00
Is ONGC 262 CE CALL ITM or OTM or ATM?: ONGC 262 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 262 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 268.95

ONGC 262 CE Live prices

Premium of CALL (CE) of strike 262 is at: 10.35 on 06 Feb 2026
CALL opened at 8.50 and traded inside a Low-High range of 7.70-10.95 as on 06 Fri Feb 2026

The underlying equity is trading at 268.95 which means that CALL of strike 262 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 262 is 2,250,000

Munafa analysis ONGC 262 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 262 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 262 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	268.95	10.35	8.50	10.95	7.70	5	5,062,500,000	0%
05 Thu Feb	269.20	9.85	9.95	10.55	9.05	7	5,062,500,000	-0.3%
04 Wed Feb	266.95	9.15	5.15	10.55	5.05	112	5,077,687,500	-3.3%
03 Tue Feb	257.00	4.30	5.10	5.10	2.55	56	5,249,812,500	-1.9%
02 Mon Feb	253.95	2.75	4.05	5.50	2.25	-37	5,351,062,500	-7.3%
01 Sun Feb	254.30	4.40	9.25	9.25	4.10	-64	5,771,250,000	965.4%

Charts for ONGC 262 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis