ONGC 279 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 279 PE is trading at ₹ 3.85 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 3.87 - Current price of ONGC 279 PE is lower than this average.
30 minute average: ₹ 3.97 - Current price of ONGC 279 PE is lower than this average.
Hourly average: ₹ 4.43 - Current price of ONGC 279 PE is lower than this average.
Day open: ₹ 5.05
Day range: 3.20 - 5.85
Open Interest: 326250 (3.263 L)

Munafa Value: 20 - This score indicates that the option of ONGC 279 PE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 278.650 as on 20 Fri Feb 3:45pm
Day open: 277.400 Range: 274.350 to 280.800

Option Price: ONGC PE 279 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	326250	5.05	5.85	3.20
3:29pm	3.85	326250	5.05	5.85	3.20
3:28pm	3.95	326250	5.05	5.85	3.20
3:26pm	3.85	319500	5.05	5.85	3.20
3:25pm	3.85	319500	5.05	5.85	3.20
3:23pm	3.75	290250	5.05	5.85	3.20
3:22pm	4.00	290250	5.05	5.85	3.20
3:21pm	4.00	285750	5.05	5.85	3.20
3:19pm	3.80	274500	5.05	5.85	3.20
3:18pm	3.80	274500	5.05	5.85	3.20

option chart ONGC PE 279 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 279 PE PUT today?: Premium of ONGC 279 PE is 4.05 on 20 Feb 2026 PUT opened at 4.70 and traded inside a Low-High range of 3.20-5.60 today. Please click here table for more current prices.
What is open interest of ONGC 279 PUT PE today?: Open Interest of ONGC 279 PE is 123750 today. This has changed 123750.00 from previous day.
What is underlying price of ONGC 279 PE PUT today?: Underlying price of ONGC 279 PE PUT is 278.65 today.
What is lot size of ONGC 279 PUT PE today?: Lot size of ONGC 279 PUT PE is 2250.00
Is ONGC 279 PE PUT ITM or OTM or ATM?: ONGC 279 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 279 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 278.65

ONGC 279 PE Live prices

Premium of PUT (PE) of strike 279 is at: 4.05 on 20 Feb 2026
PUT opened at 4.70 and traded inside a Low-High range of 3.20-5.60 as on 20 Fri Feb 2026

The underlying equity is trading at 278.65 which means that PUT of strike 279 is ATM PUT option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 279 is 123,750

Munafa analysis ONGC 279 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 279 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 279 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	278.65	4.05	4.70	5.60	3.20	-72	278,437,500	-1.8%
17 Tue Feb	274.65	7.80	7.65	7.90	7.65	-12	283,500,000	3.7%
16 Mon Feb	264.60	8.90	9.10	9.40	8.75	-27	273,375,000	0%
13 Fri Feb	271.85	12.25	10.75	13.85	10.20	30	273,375,000	-5.3%
12 Thu Feb	271.55	9.40	8.70	11.05	8.50	-37	288,562,500	470%
11 Wed Feb	267.40	14.95	0.00	0.00	0.00	0	50,625,000	0%

Charts for ONGC 279 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis