ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ONGC SPOT Price: 274.60 as on 11 Feb, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 280.77 Target up: 279.23 Target up: 277.68 Target down: 272.02 Target down: 270.48 Target down: 268.93 Target down: 263.27
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 274.60 272.30 275.10 266.35 18.39 M 10 Tue Feb 2026 272.15 267.25 273.05 267.00 13.46 M 09 Mon Feb 2026 266.60 269.45 270.90 265.75 10.82 M 06 Fri Feb 2026 268.95 268.00 269.95 264.70 10.01 M 05 Thu Feb 2026 269.20 268.00 270.45 266.00 15.27 M 04 Wed Feb 2026 266.95 258.05 270.00 258.05 26.63 M 03 Tue Feb 2026 257.00 259.70 262.00 249.35 19.21 M 02 Mon Feb 2026 253.95 251.60 257.00 247.60 17.02 M
Maximum CALL writing has been for strikes: 276 278 280 These will serve as resistance
Maximum PUT writing has been for strikes: 276 278 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 276 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.26 - 30.08 - - Tue 10 Feb, 2026 6.26 - 30.08 - - Mon 09 Feb, 2026 6.26 - 30.08 - - Fri 06 Feb, 2026 6.26 - 30.08 - - Thu 05 Feb, 2026 6.26 - 30.08 - - Wed 04 Feb, 2026 6.26 - 30.08 - - Tue 03 Feb, 2026 6.26 - 30.08 - - Mon 02 Feb, 2026 6.26 - 30.08 - - Sun 01 Feb, 2026 6.26 - 30.08 - -
ONGC options price for Strike: 278 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.80 - 31.59 - - Tue 10 Feb, 2026 5.80 - 31.59 - - Mon 09 Feb, 2026 5.80 - 31.59 - - Fri 06 Feb, 2026 5.80 - 31.59 - - Thu 05 Feb, 2026 5.80 - 31.59 - - Wed 04 Feb, 2026 5.80 - 31.59 - - Tue 03 Feb, 2026 5.80 - 31.59 - - Mon 02 Feb, 2026 5.80 - 31.59 - - Sun 01 Feb, 2026 5.80 - 31.59 - -
ONGC options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.36 - 33.12 - - Tue 10 Feb, 2026 5.36 - 33.12 - - Mon 09 Feb, 2026 5.36 - 33.12 - - Fri 06 Feb, 2026 5.36 - 33.12 - - Thu 05 Feb, 2026 5.36 - 33.12 - - Wed 04 Feb, 2026 5.36 - 33.12 - - Tue 03 Feb, 2026 5.36 - 33.12 - - Mon 02 Feb, 2026 5.36 - 33.12 - - Sun 01 Feb, 2026 5.36 - 33.12 - -
ONGC options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.94 - 34.68 - - Tue 10 Feb, 2026 4.94 - 34.68 - - Mon 09 Feb, 2026 4.94 - 34.68 - - Fri 06 Feb, 2026 4.94 - 34.68 - - Thu 05 Feb, 2026 4.94 - 34.68 - - Wed 04 Feb, 2026 4.94 - 34.68 - - Tue 03 Feb, 2026 4.94 - 34.68 - - Mon 02 Feb, 2026 4.94 - 34.68 - - Sun 01 Feb, 2026 4.94 - 34.68 - -
ONGC options price for Strike: 284 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.56 - 36.26 - - Tue 10 Feb, 2026 4.56 - 36.26 - - Mon 09 Feb, 2026 4.56 - 36.26 - - Fri 06 Feb, 2026 4.56 - 36.26 - - Thu 05 Feb, 2026 4.56 - 36.26 - - Wed 04 Feb, 2026 4.56 - 36.26 - - Tue 03 Feb, 2026 4.56 - 36.26 - - Mon 02 Feb, 2026 4.56 - 36.26 - - Sun 01 Feb, 2026 4.56 - 36.26 - -
ONGC options price for Strike: 286 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 11.36 - 24.45 - - Tue 10 Feb, 2026 11.36 - 24.45 - - Mon 09 Feb, 2026 11.36 - 24.45 - - Fri 06 Feb, 2026 11.36 - 24.45 - - Thu 05 Feb, 2026 11.36 - 24.45 - - Wed 04 Feb, 2026 11.36 - 24.45 - - Tue 03 Feb, 2026 11.36 - 24.45 - - Mon 02 Feb, 2026 11.36 - 24.45 - - Sun 01 Feb, 2026 11.36 - 24.45 - -
ONGC options price for Strike: 288 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.88 - 39.51 - - Tue 10 Feb, 2026 3.88 - 39.51 - - Mon 09 Feb, 2026 3.88 - 39.51 - - Fri 06 Feb, 2026 3.88 - 39.51 - - Thu 05 Feb, 2026 3.88 - 39.51 - - Wed 04 Feb, 2026 3.88 - 39.51 - - Tue 03 Feb, 2026 3.88 - 39.51 - - Mon 02 Feb, 2026 3.88 - 39.51 - - Sun 01 Feb, 2026 3.88 - 39.51 - -
ONGC options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.04 - 27.07 - - Tue 10 Feb, 2026 10.04 - 27.07 - - Mon 09 Feb, 2026 10.04 - 27.07 - - Fri 06 Feb, 2026 10.04 - 27.07 - - Thu 05 Feb, 2026 10.04 - 27.07 - -
ONGC options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.28 - 42.86 - - Tue 10 Feb, 2026 3.28 - 42.86 - - Mon 09 Feb, 2026 3.28 - 42.86 - - Fri 06 Feb, 2026 3.28 - 42.86 - - Thu 05 Feb, 2026 3.28 - 42.86 - - Wed 04 Feb, 2026 3.28 - 42.86 - - Tue 03 Feb, 2026 3.28 - 42.86 - - Mon 02 Feb, 2026 3.28 - 42.86 - - Sun 01 Feb, 2026 3.28 - 42.86 - -
ONGC options price for Strike: 294 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.85 - 29.82 - - Tue 10 Feb, 2026 8.85 - 29.82 - - Mon 09 Feb, 2026 8.85 - 29.82 - - Fri 06 Feb, 2026 8.85 - 29.82 - - Thu 05 Feb, 2026 8.85 - 29.82 - -
ONGC options price for Strike: 296 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.76 - 46.28 - - Tue 10 Feb, 2026 2.76 - 46.28 - - Mon 09 Feb, 2026 2.76 - 46.28 - - Fri 06 Feb, 2026 2.76 - 46.28 - - Thu 05 Feb, 2026 2.76 - 46.28 - - Wed 04 Feb, 2026 2.76 - 46.28 - - Tue 03 Feb, 2026 2.76 - 46.28 - - Mon 02 Feb, 2026 2.76 - 46.28 - - Sun 01 Feb, 2026 2.76 - 46.28 - -
ONGC options price for Strike: 298 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.77 - 32.68 - - Tue 10 Feb, 2026 7.77 - 32.68 - - Mon 09 Feb, 2026 7.77 - 32.68 - - Fri 06 Feb, 2026 7.77 - 32.68 - - Thu 05 Feb, 2026 7.77 - 32.68 - -
ONGC options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.32 - 49.77 - - Tue 10 Feb, 2026 2.32 - 49.77 - - Mon 09 Feb, 2026 2.32 - 49.77 - - Fri 06 Feb, 2026 2.32 - 49.77 - - Thu 05 Feb, 2026 2.32 - 49.77 - - Wed 04 Feb, 2026 2.32 - 49.77 - - Tue 03 Feb, 2026 2.32 - 49.77 - - Mon 02 Feb, 2026 2.32 - 49.77 - - Sun 01 Feb, 2026 2.32 - 49.77 - -
ONGC options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.82 - 35.67 - - Tue 10 Feb, 2026 6.82 - 35.67 - - Mon 09 Feb, 2026 6.82 - 35.67 - - Fri 06 Feb, 2026 6.82 - 35.67 - - Thu 05 Feb, 2026 6.82 - 35.67 - -
ONGC options price for Strike: 304 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.94 - 53.33 - - Tue 10 Feb, 2026 1.94 - 53.33 - - Mon 09 Feb, 2026 1.94 - 53.33 - - Fri 06 Feb, 2026 1.94 - 53.33 - - Thu 05 Feb, 2026 1.94 - 53.33 - -
ONGC options price for Strike: 306 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.81 - 33.82 - - Tue 10 Feb, 2026 7.81 - 33.82 - - Mon 09 Feb, 2026 7.81 - 33.82 - - Fri 06 Feb, 2026 7.81 - 33.82 - - Thu 05 Feb, 2026 7.81 - 33.82 - -
ONGC options price for Strike: 308 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.61 - 56.95 - - Tue 10 Feb, 2026 1.61 - 56.95 - - Mon 09 Feb, 2026 1.61 - 56.95 - - Fri 06 Feb, 2026 1.61 - 56.95 - - Thu 05 Feb, 2026 1.61 - 56.95 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 274 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.74 - 28.60 - - Tue 10 Feb, 2026 6.74 - 28.60 - - Mon 09 Feb, 2026 6.74 - 28.60 - - Fri 06 Feb, 2026 6.74 - 28.60 - - Thu 05 Feb, 2026 6.74 - 28.60 - - Wed 04 Feb, 2026 6.74 - 28.60 - - Tue 03 Feb, 2026 6.74 - 28.60 - - Mon 02 Feb, 2026 6.74 - 28.60 - - Sun 01 Feb, 2026 6.74 - 28.60 - -
ONGC options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.27 - 27.15 - - Tue 10 Feb, 2026 7.27 - 27.15 - - Mon 09 Feb, 2026 7.27 - 27.15 - - Fri 06 Feb, 2026 7.27 - 27.15 - - Thu 05 Feb, 2026 7.27 - 27.15 - - Wed 04 Feb, 2026 7.27 - 27.15 - - Tue 03 Feb, 2026 7.27 - 27.15 - - Mon 02 Feb, 2026 7.27 - 27.15 - - Sun 01 Feb, 2026 7.27 - 27.15 - -
ONGC options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.83 - 25.74 - - Tue 10 Feb, 2026 7.83 - 25.74 - - Mon 09 Feb, 2026 7.83 - 25.74 - - Fri 06 Feb, 2026 7.83 - 25.74 - - Thu 05 Feb, 2026 7.83 - 25.74 - - Wed 04 Feb, 2026 7.83 - 25.74 - - Tue 03 Feb, 2026 7.83 - 25.74 - - Mon 02 Feb, 2026 7.83 - 25.74 - - Sun 01 Feb, 2026 7.83 - 25.74 - -
ONGC options price for Strike: 268 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.42 - 24.37 - - Tue 10 Feb, 2026 8.42 - 24.37 - - Mon 09 Feb, 2026 8.42 - 24.37 - - Fri 06 Feb, 2026 8.42 - 24.37 - - Thu 05 Feb, 2026 8.42 - 24.37 - - Wed 04 Feb, 2026 8.42 - 24.37 - - Tue 03 Feb, 2026 8.42 - 24.37 - - Mon 02 Feb, 2026 8.42 - 24.37 - - Sun 01 Feb, 2026 8.42 - 24.37 - -
ONGC options price for Strike: 266 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.05 - 23.03 - - Tue 10 Feb, 2026 9.05 - 23.03 - - Mon 09 Feb, 2026 9.05 - 23.03 - - Fri 06 Feb, 2026 9.05 - 23.03 - - Thu 05 Feb, 2026 9.05 - 23.03 - - Wed 04 Feb, 2026 9.05 - 23.03 - - Tue 03 Feb, 2026 9.05 - 23.03 - - Mon 02 Feb, 2026 9.05 - 23.03 - - Sun 01 Feb, 2026 9.05 - 23.03 - -
ONGC options price for Strike: 264 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.71 - 21.72 - - Tue 10 Feb, 2026 9.71 - 21.72 - - Mon 09 Feb, 2026 9.71 - 21.72 - - Fri 06 Feb, 2026 9.71 - 21.72 - - Thu 05 Feb, 2026 9.71 - 21.72 - - Wed 04 Feb, 2026 9.71 - 21.72 - - Tue 03 Feb, 2026 9.71 - 21.72 - - Mon 02 Feb, 2026 9.71 - 21.72 - - Sun 01 Feb, 2026 9.71 - 21.72 - -
ONGC options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.42 - 20.45 - - Tue 10 Feb, 2026 10.42 - 20.45 - - Mon 09 Feb, 2026 10.42 - 20.45 - - Fri 06 Feb, 2026 10.42 - 20.45 - - Thu 05 Feb, 2026 10.42 - 20.45 - - Wed 04 Feb, 2026 10.42 - 20.45 - - Tue 03 Feb, 2026 10.42 - 20.45 - - Mon 02 Feb, 2026 10.42 - 20.45 - - Sun 01 Feb, 2026 10.42 - 20.45 - -
ONGC options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 11.16 - 19.22 - - Tue 10 Feb, 2026 11.16 - 19.22 - - Mon 09 Feb, 2026 11.16 - 19.22 - - Fri 06 Feb, 2026 11.16 - 19.22 - - Thu 05 Feb, 2026 11.16 - 19.22 - - Wed 04 Feb, 2026 11.16 - 19.22 - - Tue 03 Feb, 2026 11.16 - 19.22 - - Mon 02 Feb, 2026 11.16 - 19.22 - - Sun 01 Feb, 2026 11.16 - 19.22 - -
ONGC options price for Strike: 258 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 11.93 - 18.03 - - Tue 10 Feb, 2026 11.93 - 18.03 - - Mon 09 Feb, 2026 11.93 - 18.03 - - Fri 06 Feb, 2026 11.93 - 18.03 - - Thu 05 Feb, 2026 11.93 - 18.03 - - Wed 04 Feb, 2026 11.93 - 18.03 - - Tue 03 Feb, 2026 11.93 - 18.03 - - Mon 02 Feb, 2026 11.93 - 18.03 - - Sun 01 Feb, 2026 11.93 - 18.03 - -
ONGC options price for Strike: 256 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 12.75 - 16.88 - - Tue 10 Feb, 2026 12.75 - 16.88 - - Mon 09 Feb, 2026 12.75 - 16.88 - - Fri 06 Feb, 2026 12.75 - 16.88 - - Thu 05 Feb, 2026 12.75 - 16.88 - - Wed 04 Feb, 2026 12.75 - 16.88 - - Tue 03 Feb, 2026 12.75 - 16.88 - - Mon 02 Feb, 2026 12.75 - 16.88 - - Sun 01 Feb, 2026 12.75 - 16.88 - -
ONGC options price for Strike: 254 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.61 - 15.77 - - Tue 10 Feb, 2026 13.61 - 15.77 - - Mon 09 Feb, 2026 13.61 - 15.77 - - Fri 06 Feb, 2026 13.61 - 15.77 - - Thu 05 Feb, 2026 13.61 - 15.77 - - Wed 04 Feb, 2026 13.61 - 15.77 - - Tue 03 Feb, 2026 13.61 - 15.77 - - Mon 02 Feb, 2026 13.61 - 15.77 - - Sun 01 Feb, 2026 13.61 - 15.77 - -
ONGC options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 14.52 - 14.71 - - Tue 10 Feb, 2026 14.52 - 14.71 - - Mon 09 Feb, 2026 14.52 - 14.71 - - Fri 06 Feb, 2026 14.52 - 14.71 - - Thu 05 Feb, 2026 14.52 - 14.71 - - Wed 04 Feb, 2026 14.52 - 14.71 - - Tue 03 Feb, 2026 14.52 - 14.71 - - Mon 02 Feb, 2026 14.52 - 14.71 - - Sun 01 Feb, 2026 14.52 - 14.71 - -
ONGC options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 15.46 - 13.68 - - Tue 10 Feb, 2026 15.46 - 13.68 - - Mon 09 Feb, 2026 15.46 - 13.68 - - Fri 06 Feb, 2026 15.46 - 13.68 - - Thu 05 Feb, 2026 15.46 - 13.68 - - Wed 04 Feb, 2026 15.46 - 13.68 - - Tue 03 Feb, 2026 15.46 - 13.68 - - Mon 02 Feb, 2026 15.46 - 13.68 - - Sun 01 Feb, 2026 15.46 - 13.68 - -
ONGC options price for Strike: 248 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 16.45 - 12.70 - - Tue 10 Feb, 2026 16.45 - 12.70 - - Mon 09 Feb, 2026 16.45 - 12.70 - - Fri 06 Feb, 2026 16.45 - 12.70 - - Thu 05 Feb, 2026 16.45 - 12.70 - - Wed 04 Feb, 2026 16.45 - 12.70 - - Tue 03 Feb, 2026 16.45 - 12.70 - - Mon 02 Feb, 2026 16.45 - 12.70 - - Sun 01 Feb, 2026 16.45 - 12.70 - -
ONGC options price for Strike: 246 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 17.48 - 11.76 - - Tue 10 Feb, 2026 17.48 - 11.76 - - Mon 09 Feb, 2026 17.48 - 11.76 - - Fri 06 Feb, 2026 17.48 - 11.76 - - Thu 05 Feb, 2026 17.48 - 11.76 - - Wed 04 Feb, 2026 17.48 - 11.76 - - Tue 03 Feb, 2026 17.48 - 11.76 - - Mon 02 Feb, 2026 17.48 - 11.76 - - Sun 01 Feb, 2026 17.48 - 11.76 - -
ONGC options price for Strike: 244 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 18.55 - 10.86 - - Tue 10 Feb, 2026 18.55 - 10.86 - - Mon 09 Feb, 2026 18.55 - 10.86 - - Fri 06 Feb, 2026 18.55 - 10.86 - - Thu 05 Feb, 2026 18.55 - 10.86 - - Wed 04 Feb, 2026 18.55 - 10.86 - - Tue 03 Feb, 2026 18.55 - 10.86 - - Mon 02 Feb, 2026 18.55 - 10.86 - - Sun 01 Feb, 2026 18.55 - 10.86 - -
ONGC options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 19.66 - 10.01 - - Tue 10 Feb, 2026 19.66 - 10.01 - - Mon 09 Feb, 2026 19.66 - 10.01 - - Fri 06 Feb, 2026 19.66 - 10.01 - - Thu 05 Feb, 2026 19.66 - 10.01 - - Wed 04 Feb, 2026 19.66 - 10.01 - - Tue 03 Feb, 2026 19.66 - 10.01 - - Mon 02 Feb, 2026 19.66 - 10.01 - - Sun 01 Feb, 2026 19.66 - 10.01 - -
ONGC options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 20.82 - 9.20 - - Tue 10 Feb, 2026 20.82 - 9.20 - - Mon 09 Feb, 2026 20.82 - 9.20 - - Fri 06 Feb, 2026 20.82 - 9.20 - - Thu 05 Feb, 2026 20.82 - 9.20 - - Wed 04 Feb, 2026 20.82 - 9.20 - - Tue 03 Feb, 2026 20.82 - 9.20 - - Mon 02 Feb, 2026 20.82 - 9.20 - - Sun 01 Feb, 2026 20.82 - 9.20 - -
ONGC options price for Strike: 238 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 22.02 - 8.43 - - Tue 10 Feb, 2026 22.02 - 8.43 - - Mon 09 Feb, 2026 22.02 - 8.43 - - Fri 06 Feb, 2026 22.02 - 8.43 - - Thu 05 Feb, 2026 22.02 - 8.43 - - Wed 04 Feb, 2026 22.02 - 8.43 - - Tue 03 Feb, 2026 22.02 - 8.43 - - Mon 02 Feb, 2026 22.02 - 8.43 - - Sun 01 Feb, 2026 22.02 - 8.43 - -
ONGC options price for Strike: 236 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 23.27 - 7.70 - - Tue 10 Feb, 2026 23.27 - 7.70 - - Mon 09 Feb, 2026 23.27 - 7.70 - - Fri 06 Feb, 2026 23.27 - 7.70 - - Thu 05 Feb, 2026 23.27 - 7.70 - - Wed 04 Feb, 2026 23.27 - 7.70 - - Tue 03 Feb, 2026 23.27 - 7.70 - - Mon 02 Feb, 2026 23.27 - 7.70 - - Sun 01 Feb, 2026 23.27 - 7.70 - -
ONGC options price for Strike: 234 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 24.55 - 7.02 - - Tue 10 Feb, 2026 24.55 - 7.02 - - Mon 09 Feb, 2026 24.55 - 7.02 - - Fri 06 Feb, 2026 24.55 - 7.02 - - Thu 05 Feb, 2026 24.55 - 7.02 - - Wed 04 Feb, 2026 24.55 - 7.02 - - Tue 03 Feb, 2026 24.55 - 7.02 - - Mon 02 Feb, 2026 24.55 - 7.02 - -
ONGC options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 25.88 - 6.38 - - Tue 10 Feb, 2026 25.88 - 6.38 - - Mon 09 Feb, 2026 25.88 - 6.38 - - Fri 06 Feb, 2026 25.88 - 6.38 - - Thu 05 Feb, 2026 25.88 - 6.38 - - Wed 04 Feb, 2026 25.88 - 6.38 - - Tue 03 Feb, 2026 25.88 - 6.38 - - Mon 02 Feb, 2026 25.88 - 6.38 - - Sun 01 Feb, 2026 25.88 - 6.38 - -
ONGC options price for Strike: 228 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 28.67 - 5.23 - - Tue 10 Feb, 2026 28.67 - 5.23 - - Mon 09 Feb, 2026 28.67 - 5.23 - - Fri 06 Feb, 2026 28.67 - 5.23 - - Thu 05 Feb, 2026 28.67 - 5.23 - - Wed 04 Feb, 2026 28.67 - 5.23 - - Tue 03 Feb, 2026 28.67 - 5.23 - - Mon 02 Feb, 2026 28.67 - 5.23 - - Sun 01 Feb, 2026 28.67 - 5.23 - -
ONGC options price for Strike: 224 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 31.60 - 4.22 - - Tue 10 Feb, 2026 31.60 - 4.22 - - Mon 09 Feb, 2026 31.60 - 4.22 - - Fri 06 Feb, 2026 31.60 - 4.22 - - Thu 05 Feb, 2026 31.60 - 4.22 - - Wed 04 Feb, 2026 31.60 - 4.22 - - Tue 03 Feb, 2026 31.60 - 4.22 - - Mon 02 Feb, 2026 31.60 - 4.22 - - Sun 01 Feb, 2026 31.60 - 4.22 - -
ONGC options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 34.68 - 3.36 - - Tue 10 Feb, 2026 34.68 - 3.36 - - Mon 09 Feb, 2026 34.68 - 3.36 - - Fri 06 Feb, 2026 34.68 - 3.36 - - Thu 05 Feb, 2026 34.68 - 3.36 - - Wed 04 Feb, 2026 34.68 - 3.36 - - Tue 03 Feb, 2026 34.68 - 3.36 - - Mon 02 Feb, 2026 34.68 - 3.36 - -
ONGC options price for Strike: 216 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 37.89 - 2.63 - - Tue 10 Feb, 2026 37.89 - 2.63 - - Mon 09 Feb, 2026 37.89 - 2.63 - - Fri 06 Feb, 2026 37.89 - 2.63 - - Thu 05 Feb, 2026 37.89 - 2.63 - - Wed 04 Feb, 2026 37.89 - 2.63 - - Tue 03 Feb, 2026 37.89 - 2.63 - - Mon 02 Feb, 2026 37.89 - 2.63 - -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
