ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ONGC SPOT Price: 287.55 as on 13 Apr, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 295.58
Target up: 293.58
Target up: 291.57
Target down: 286.28
Target down: 284.28
Target down: 282.27
Target down: 276.98

Date Close Open High Low Volume
13 Mon Apr 2026287.55287.20290.30281.0023.99 M
10 Fri Apr 2026286.50288.60291.85284.5512.89 M
09 Thu Apr 2026288.60284.90289.80284.9013.59 M
08 Wed Apr 2026285.50280.00287.85274.7542.07 M
07 Tue Apr 2026286.65281.85287.55280.0022.89 M
06 Mon Apr 2026281.85287.30288.50280.4524.45 M
02 Thu Apr 2026287.20288.50288.80283.5020.94 M
01 Wed Apr 2026288.05290.00293.00282.8031.63 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 293 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 238 281 283 250

Put to Call Ratio (PCR) has decreased for strikes: 289 267 288 286

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.2026.17%6.35-3.55%0.95
Fri 10 Apr, 20266.1519.41%6.7038.77%1.24
Thu 09 Apr, 20268.20-8.71%6.302.52%1.07
Wed 08 Apr, 20266.80-0.89%7.75-9.69%0.95
Tue 07 Apr, 20267.801.82%8.602.33%1.04
Mon 06 Apr, 20266.15-2.37%10.85-3.92%1.04
Thu 02 Apr, 20268.801.5%9.4035.23%1.06
Wed 01 Apr, 202610.1514.04%9.5030.69%0.79
Mon 30 Mar, 20269.651846.67%12.75348.89%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.7031.93%6.85-4.17%0.43
Fri 10 Apr, 20265.75107.18%7.2029.73%0.59
Thu 09 Apr, 20267.7051.16%6.6579.61%0.95
Wed 08 Apr, 20266.30-3.01%8.05-10.43%0.8
Tue 07 Apr, 20267.209.02%9.05-6.5%0.86
Mon 06 Apr, 20265.90-11.59%11.855.13%1.01
Thu 02 Apr, 20268.2591.67%9.853.54%0.85
Wed 01 Apr, 20269.6580%9.95130.61%1.57
Mon 30 Mar, 20269.20263.64%13.05512.5%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.2010.67%7.45-2.21%0.13
Fri 10 Apr, 20265.2032.58%7.802.26%0.15
Thu 09 Apr, 20267.1028.22%7.2535.03%0.19
Wed 08 Apr, 20265.90-6.19%8.9037.76%0.18
Tue 07 Apr, 20266.803.06%9.75-5.61%0.12
Mon 06 Apr, 20265.5539.3%12.20-20.68%0.13
Thu 02 Apr, 20267.8539.26%10.35-8.39%0.24
Wed 01 Apr, 20269.2011.49%10.60112.76%0.36
Mon 30 Mar, 20268.8064.67%13.75211.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.70-2.44%7.9013.64%0.12
Fri 10 Apr, 20264.75736.46%8.40-1.28%0.1
Thu 09 Apr, 20266.600.56%7.6511.43%0.86
Wed 08 Apr, 20265.45-2.7%9.0511.11%0.78
Tue 07 Apr, 20266.358.19%10.3044.83%0.68
Mon 06 Apr, 20265.1016.33%10.750%0.51
Thu 02 Apr, 20267.3531.25%10.75-11.22%0.59
Wed 01 Apr, 20268.60160.47%11.15366.67%0.88
Mon 30 Mar, 20268.45-23.21%14.10950%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.352.46%8.5016.22%0.24
Fri 10 Apr, 20264.303.45%9.00-14.94%0.21
Thu 09 Apr, 20266.151.68%8.202.35%0.26
Wed 08 Apr, 20265.05-6.69%9.850.59%0.26
Tue 07 Apr, 20265.90130.49%10.9014.19%0.24
Mon 06 Apr, 20264.800.99%11.600%0.49
Thu 02 Apr, 20266.803.07%11.600%0.49
Wed 01 Apr, 20268.20845.16%11.60640%0.51
Mon 30 Mar, 20267.8540.91%15.20-0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.352.46%8.5016.22%0.24
Fri 10 Apr, 20264.303.45%9.00-14.94%0.21
Thu 09 Apr, 20266.151.68%8.202.35%0.26
Wed 08 Apr, 20265.05-6.69%9.850.59%0.26
Tue 07 Apr, 20265.90130.49%10.9014.19%0.24
Mon 06 Apr, 20264.800.99%11.600%0.49
Thu 02 Apr, 20266.803.07%11.600%0.49
Wed 01 Apr, 20268.20845.16%11.60640%0.51
Mon 30 Mar, 20267.8540.91%15.20-0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.900.46%9.107.64%0.04
Fri 10 Apr, 20263.95-0.02%9.803.29%0.04
Thu 09 Apr, 20265.60-0.09%10.850%0.03
Wed 08 Apr, 20264.650.14%10.859.35%0.03
Tue 07 Apr, 20265.500.07%14.550%0.03
Mon 06 Apr, 20264.450.05%14.5595.77%0.03
Thu 02 Apr, 20266.45231.4%11.9042%0.02
Wed 01 Apr, 20267.70-4.79%12.3047.06%0.04
Mon 30 Mar, 20267.503727.78%15.55-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.6025.29%9.8520%0.61
Fri 10 Apr, 20263.602.35%10.500.92%0.63
Thu 09 Apr, 20265.308.97%9.2543.42%0.64
Wed 08 Apr, 20264.359.86%11.1018.75%0.49
Tue 07 Apr, 20265.2027.93%12.900%0.45
Mon 06 Apr, 20264.350.91%12.900%0.58
Thu 02 Apr, 20266.0529.41%12.9036.17%0.58
Wed 01 Apr, 20267.30-1.16%12.4014.63%0.55
Mon 30 Mar, 20267.1036.51%16.15-0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.3018.71%10.4032.79%0.14
Fri 10 Apr, 20263.452.94%11.004.27%0.13
Thu 09 Apr, 20264.957.23%10.0010.38%0.13
Wed 08 Apr, 20264.053%11.9020.45%0.12
Tue 07 Apr, 20264.8511.23%12.6549.15%0.11
Mon 06 Apr, 20263.95168.1%15.257.27%0.08
Thu 02 Apr, 20265.6554.14%13.251.85%0.2
Wed 01 Apr, 20266.9029.29%13.4092.86%0.3
Mon 30 Mar, 20266.75-16.55-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.0520.25%12.15175%0.11
Fri 10 Apr, 20263.15-4.68%16.550%0.05
Thu 09 Apr, 20264.6023.91%16.550%0.05
Wed 08 Apr, 20263.7515%16.550%0.06
Tue 07 Apr, 20264.550.84%16.550%0.07
Mon 06 Apr, 20263.805.31%16.550%0.07
Thu 02 Apr, 20265.3018.95%16.550%0.07
Wed 01 Apr, 20266.5510.47%16.550%0.08
Mon 30 Mar, 20266.40-7.53%16.55-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.30-18.450%-
Mon 30 Mar, 20268.30-18.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.30-18.450%-
Mon 30 Mar, 20268.30-18.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.600.05%34.85--
Fri 10 Apr, 20262.700%34.85--
Thu 09 Apr, 20264.00-0.22%34.85--
Wed 08 Apr, 20263.25-0.76%34.85--
Tue 07 Apr, 20264.000%34.85--
Mon 06 Apr, 20263.30-0.32%34.85--
Thu 02 Apr, 20264.65123.28%34.85--
Wed 01 Apr, 20265.852025.64%34.85--
Mon 30 Mar, 20265.70-20.41%34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.25-5.41%17.850%0.27
Fri 10 Apr, 20262.50-9.76%17.850%0.26
Thu 09 Apr, 20263.70-1.2%17.850%0.23
Wed 08 Apr, 20263.05107.5%17.850%0.23
Tue 07 Apr, 20263.7537.93%15.005.56%0.48
Mon 06 Apr, 20263.450%19.100%0.62
Thu 02 Apr, 20264.3581.25%19.100%0.62
Wed 01 Apr, 20265.2523.08%19.100%1.13
Mon 30 Mar, 20265.35-19.10-1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.2012.82%14.10-9.47%0.04
Fri 10 Apr, 20262.3013.64%14.9021.02%0.05
Thu 09 Apr, 20263.50-3.46%13.703.97%0.05
Wed 08 Apr, 20262.850.75%15.857.86%0.05
Tue 07 Apr, 20263.60-3.88%15.95-7.89%0.04
Mon 06 Apr, 20262.954.22%19.0010.14%0.04
Thu 02 Apr, 20264.2049.28%16.406.98%0.04
Wed 01 Apr, 20265.2015.37%16.306.61%0.06
Mon 30 Mar, 20265.2015.47%20.1051.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.00-7.45%28.25--
Fri 10 Apr, 20262.10-6%28.25--
Thu 09 Apr, 20263.2512.36%28.25--
Wed 08 Apr, 20262.6515.58%--
Tue 07 Apr, 20263.3013.24%--
Mon 06 Apr, 20262.7574.36%--
Thu 02 Apr, 20263.85225%--
Wed 01 Apr, 20266.350%--
Mon 30 Mar, 20266.35---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.85-6.06%30.65--
Fri 10 Apr, 20261.90-20.16%30.65--
Thu 09 Apr, 20263.004.2%30.65--
Wed 08 Apr, 20262.45-4.03%30.65--
Tue 07 Apr, 20263.10-3.13%30.65--
Mon 06 Apr, 20262.6045.45%30.65--
Thu 02 Apr, 20263.7044.26%30.65--
Wed 01 Apr, 20264.650%30.65--
Mon 30 Mar, 20264.6529.79%30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.85-6.06%30.65--
Fri 10 Apr, 20261.90-20.16%30.65--
Thu 09 Apr, 20263.004.2%30.65--
Wed 08 Apr, 20262.45-4.03%30.65--
Tue 07 Apr, 20263.10-3.13%30.65--
Mon 06 Apr, 20262.6045.45%30.65--
Thu 02 Apr, 20263.7044.26%30.65--
Wed 01 Apr, 20264.650%30.65--
Mon 30 Mar, 20264.6529.79%30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.65-10.42%29.70--
Fri 10 Apr, 20262.250%29.70--
Thu 09 Apr, 20262.250%29.70--
Wed 08 Apr, 20262.2510.34%--
Tue 07 Apr, 20262.9019.18%--
Mon 06 Apr, 20262.55329.41%--
Thu 02 Apr, 20264.300%--
Wed 01 Apr, 20264.30---
Mon 30 Mar, 20266.65---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.5514.08%26.350%0.2
Fri 10 Apr, 20261.70-23.66%26.350%0.23
Thu 09 Apr, 20262.6510.71%26.350%0.17
Wed 08 Apr, 20262.1021.74%26.350%0.19
Tue 07 Apr, 20262.75-5.48%22.150%0.23
Mon 06 Apr, 20262.3546%22.150%0.22
Thu 02 Apr, 20263.2013.64%22.150%0.32
Wed 01 Apr, 20263.957.32%22.150%0.36
Mon 30 Mar, 20264.15-38.81%22.15-0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.45-10.51%19.500%0.01
Fri 10 Apr, 20261.6055.64%19.50100%0.01
Thu 09 Apr, 20262.450%23.450%0.01
Wed 08 Apr, 20262.00-21.43%23.450%0.01
Tue 07 Apr, 20262.65-6.17%23.450%0.01
Mon 06 Apr, 20262.2050.4%23.450%0.01
Thu 02 Apr, 20263.008.77%23.45-0.01
Wed 01 Apr, 20263.8028.81%31.20--
Mon 30 Mar, 20263.85-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.3553.32%21.20-14.29%0.01
Fri 10 Apr, 20261.456.72%21.000%0.02
Thu 09 Apr, 20262.25-1.65%21.000%0.03
Wed 08 Apr, 20261.903.61%21.000%0.03
Tue 07 Apr, 20262.502.53%21.000%0.03
Mon 06 Apr, 20262.108%21.000%0.03
Thu 02 Apr, 20262.850.85%21.00-33.33%0.03
Wed 01 Apr, 20263.604.9%23.900%0.04
Mon 30 Mar, 20263.75-27.35%23.9061.54%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.35-2.7%32.75--
Fri 10 Apr, 20261.40-7.5%32.75--
Thu 09 Apr, 20262.251.27%32.75--
Wed 08 Apr, 20261.8023.44%--
Tue 07 Apr, 20262.3510.34%--
Mon 06 Apr, 20262.0016%--
Thu 02 Apr, 20262.6556.25%--
Wed 01 Apr, 20263.40166.67%--
Mon 30 Mar, 20263.501100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.35-2.7%32.75--
Fri 10 Apr, 20261.40-7.5%32.75--
Thu 09 Apr, 20262.251.27%32.75--
Wed 08 Apr, 20261.8023.44%--
Tue 07 Apr, 20262.3510.34%--
Mon 06 Apr, 20262.0016%--
Thu 02 Apr, 20262.6556.25%--
Wed 01 Apr, 20263.40166.67%--
Mon 30 Mar, 20263.501100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.300%20.350%0.92
Fri 10 Apr, 20261.30-7.69%20.350%0.92
Thu 09 Apr, 20261.650%20.357.32%0.85
Wed 08 Apr, 20261.65-3.7%27.450%0.79
Tue 07 Apr, 20262.500%26.950%0.76
Mon 06 Apr, 20262.500%26.9546.43%0.76
Thu 02 Apr, 20262.5031.71%25.250%0.52
Wed 01 Apr, 20263.15412.5%25.250%0.68
Mon 30 Mar, 20263.35-25.25-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.30-34.25--
Mon 30 Mar, 20265.30-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.003.96%24.400%0.01
Fri 10 Apr, 20261.15-1.43%24.400%0.01
Thu 09 Apr, 20261.80-11.34%24.400%0.01
Wed 08 Apr, 20261.501.51%24.40175%0.01
Tue 07 Apr, 20262.005.44%25.4533.33%0
Mon 06 Apr, 20261.7090.2%27.50-14.29%0
Thu 02 Apr, 20262.25127.59%24.50600%0.01
Wed 01 Apr, 20262.8548.49%22.00-0
Mon 30 Mar, 20263.05538.46%36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.00-7.46%27.600%0.39
Fri 10 Apr, 20261.650%27.600%0.36
Thu 09 Apr, 20261.65-2.9%27.600%0.36
Wed 08 Apr, 20261.40-4.17%27.600%0.35
Tue 07 Apr, 20261.904.35%27.600%0.33
Mon 06 Apr, 20261.6581.58%27.600%0.35
Thu 02 Apr, 20262.101800%27.600%0.63
Wed 01 Apr, 20263.600%27.600%12
Mon 30 Mar, 20263.60-27.60-12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.852.96%32.650%0.16
Fri 10 Apr, 20261.0025%32.650%0.16
Thu 09 Apr, 20261.55-3.57%32.650%0.2
Wed 08 Apr, 20261.304.67%32.65-4.35%0.2
Tue 07 Apr, 20261.75-6.96%27.700%0.21
Mon 06 Apr, 20261.5018.56%27.700%0.2
Thu 02 Apr, 20262.00203.13%27.700%0.24
Wed 01 Apr, 20262.50190.91%27.700%0.72
Mon 30 Mar, 20262.85-27.70-2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.852.96%32.650%0.16
Fri 10 Apr, 20261.0025%32.650%0.16
Thu 09 Apr, 20261.55-3.57%32.650%0.2
Wed 08 Apr, 20261.304.67%32.65-4.35%0.2
Tue 07 Apr, 20261.75-6.96%27.700%0.21
Mon 06 Apr, 20261.5018.56%27.700%0.2
Thu 02 Apr, 20262.00203.13%27.700%0.24
Wed 01 Apr, 20262.50190.91%27.700%0.72
Mon 30 Mar, 20262.85-27.70-2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.85-2.52%28.400%0.04
Fri 10 Apr, 20260.9019%28.400%0.04
Thu 09 Apr, 20261.457.53%28.400%0.05
Wed 08 Apr, 20261.202.2%28.400%0.05
Tue 07 Apr, 20261.652.25%28.400%0.05
Mon 06 Apr, 20261.50161.76%28.400%0.06
Thu 02 Apr, 20261.85126.67%28.400%0.15
Wed 01 Apr, 20262.550%28.400%0.33
Mon 30 Mar, 20262.55-28.40-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.80-16.95%25.650%0.1
Fri 10 Apr, 20261.150%25.650%0.08
Thu 09 Apr, 20261.150%25.650%0.08
Wed 08 Apr, 20261.153.51%25.650%0.08
Tue 07 Apr, 20261.400%25.650%0.09
Mon 06 Apr, 20261.40103.57%25.650%0.09
Thu 02 Apr, 20262.250%25.650%0.18
Wed 01 Apr, 20262.2516.67%25.650%0.18
Mon 30 Mar, 20262.35-30.50-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.75-9.04%36.10--
Fri 10 Apr, 20260.9040.68%36.10--
Thu 09 Apr, 20261.30-7.88%36.10--
Wed 08 Apr, 20261.10-9.4%36.10--
Tue 07 Apr, 20261.55-16.77%36.10--
Mon 06 Apr, 20261.35294.78%36.10--
Thu 02 Apr, 20261.751025%36.10--
Wed 01 Apr, 20262.1063.27%36.10--
Mon 30 Mar, 20262.35-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.950%49.90--
Fri 10 Apr, 20260.9537.21%49.90--
Thu 09 Apr, 20261.250%49.90--
Wed 08 Apr, 20261.05-8.51%--
Tue 07 Apr, 20261.350%--
Mon 06 Apr, 20261.354.44%--
Thu 02 Apr, 20261.6018.42%--
Wed 01 Apr, 20261.8040.74%--
Mon 30 Mar, 20262.20---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.100%35.80--
Fri 10 Apr, 20261.100%35.80--
Thu 09 Apr, 20261.100%35.80--
Wed 08 Apr, 20261.1014.29%--
Tue 07 Apr, 20261.100%--
Mon 06 Apr, 20261.10133.33%--
Thu 02 Apr, 20262.250%--
Wed 01 Apr, 20262.250%--
Mon 30 Mar, 20262.25---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.800%41.55--
Fri 10 Apr, 20260.8054.55%41.55--
Thu 09 Apr, 20261.1522.22%41.55--
Wed 08 Apr, 20260.9512.5%--
Tue 07 Apr, 20261.200%--
Mon 06 Apr, 20261.20-27.27%--
Thu 02 Apr, 20261.850%--
Wed 01 Apr, 20261.850%--
Mon 30 Mar, 20261.85---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.50-12.49%53.45--
Fri 10 Apr, 20260.6535.9%53.45--
Thu 09 Apr, 20260.95-13.93%53.45--
Wed 08 Apr, 20260.80-11.88%53.45--
Tue 07 Apr, 20261.15-0.49%53.45--
Mon 06 Apr, 20261.0015.47%53.45--
Thu 02 Apr, 20261.3597.97%53.45--
Wed 01 Apr, 20261.6050.51%53.45--
Mon 30 Mar, 20261.90-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.600%44.95--
Fri 10 Apr, 20260.60-1.03%44.95--
Thu 09 Apr, 20260.850%44.95--
Wed 08 Apr, 20260.70-2.02%--
Tue 07 Apr, 20261.00-1.98%--
Mon 06 Apr, 20260.95274.07%--
Thu 02 Apr, 20261.203.85%--
Wed 01 Apr, 20261.45-3.7%--
Mon 30 Mar, 20261.70---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.40-3.21%57.10--
Fri 10 Apr, 20260.651.08%57.10--
Thu 09 Apr, 20260.803.93%57.10--
Wed 08 Apr, 20260.65-9.64%--
Tue 07 Apr, 20260.903.14%--
Mon 06 Apr, 20260.8512.35%--
Thu 02 Apr, 20261.104.29%--
Wed 01 Apr, 20261.303.82%--
Mon 30 Mar, 20261.55---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.40-6.39%39.50--
Fri 10 Apr, 20260.4525.62%39.50--
Thu 09 Apr, 20260.7023.66%39.50--
Wed 08 Apr, 20260.603.97%39.50--
Tue 07 Apr, 20260.856.78%39.50--
Mon 06 Apr, 20260.8020.41%39.50--
Thu 02 Apr, 20261.0554.33%39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.306.14%43.90-0.01
Fri 10 Apr, 20260.30-12.59%51.95--
Thu 09 Apr, 20260.50-0.37%51.95--
Wed 08 Apr, 20260.458.4%51.95--
Tue 07 Apr, 20260.6534.77%51.95--
Mon 06 Apr, 20260.6014.51%51.95--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.7039.03%5.9530.79%0.93
Fri 10 Apr, 20266.70-1.66%6.253.97%0.99
Thu 09 Apr, 20268.75-18.58%5.95-4.83%0.94
Wed 08 Apr, 20267.3022.82%7.3015.25%0.8
Tue 07 Apr, 20268.202.55%8.20-0.24%0.86
Mon 06 Apr, 20266.653.3%10.30-1.43%0.88
Thu 02 Apr, 20269.30105.88%8.9568.67%0.92
Wed 01 Apr, 202610.753.27%9.2020.29%1.13
Mon 30 Mar, 202610.15435%12.25168.83%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.7039.03%5.9530.79%0.93
Fri 10 Apr, 20266.70-1.66%6.253.97%0.99
Thu 09 Apr, 20268.75-18.58%5.95-4.83%0.94
Wed 08 Apr, 20267.3022.82%7.3015.25%0.8
Tue 07 Apr, 20268.202.55%8.20-0.24%0.86
Mon 06 Apr, 20266.653.3%10.30-1.43%0.88
Thu 02 Apr, 20269.30105.88%8.9568.67%0.92
Wed 01 Apr, 202610.753.27%9.2020.29%1.13
Mon 30 Mar, 202610.15435%12.25168.83%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.2542.62%5.5012.07%0.6
Fri 10 Apr, 20267.108.93%5.85-4.53%0.76
Thu 09 Apr, 20269.35-22.22%5.45-18.18%0.87
Wed 08 Apr, 20267.85-5.26%6.8561.41%0.83
Tue 07 Apr, 20268.751.33%7.8530.5%0.48
Mon 06 Apr, 20267.1012.28%9.95-12.42%0.38
Thu 02 Apr, 20269.9565.35%8.50-13.9%0.48
Wed 01 Apr, 202611.30-5.61%8.70-8.78%0.93
Mon 30 Mar, 202610.65245.16%11.70-24.91%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.8513.78%5.1014.15%0.81
Fri 10 Apr, 20267.757.78%5.40-20.44%0.81
Thu 09 Apr, 20269.90-23.15%5.104.88%1.09
Wed 08 Apr, 20268.408.88%6.40-51.42%0.8
Tue 07 Apr, 20269.30-3.43%7.40237.86%1.8
Mon 06 Apr, 20267.604.79%9.40-31.35%0.51
Thu 02 Apr, 202610.459.72%8.00-8.79%0.78
Wed 01 Apr, 202611.80-22.74%8.4014.72%0.94
Mon 30 Mar, 202611.2548.57%11.3071.7%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.457.78%4.703.9%1.28
Fri 10 Apr, 20268.350.75%5.05-2.45%1.33
Thu 09 Apr, 202610.60-4.96%4.851.1%1.37
Wed 08 Apr, 20269.0013.25%6.0020.13%1.29
Tue 07 Apr, 20269.8014.22%6.905.94%1.22
Mon 06 Apr, 20268.10-1.36%8.75-31.9%1.31
Thu 02 Apr, 202611.159.41%7.60-5.62%1.9
Wed 01 Apr, 202612.302.02%7.90110.9%2.2
Mon 30 Mar, 202611.755.32%10.8524.12%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.200.52%4.4019.09%1.49
Fri 10 Apr, 20269.00-4.48%4.60-2.82%1.26
Thu 09 Apr, 202611.50-2.9%4.35-0.4%1.23
Wed 08 Apr, 20269.608.95%5.608.73%1.2
Tue 07 Apr, 202610.4547.29%6.557.01%1.21
Mon 06 Apr, 20268.6522.86%8.40-4.04%1.66
Thu 02 Apr, 202611.8512.9%7.2039.38%2.12
Wed 01 Apr, 202612.9017.72%7.4518.52%1.72
Mon 30 Mar, 202612.15-5.95%10.3523.85%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.8514.55%4.002.89%0.94
Fri 10 Apr, 20269.20-5.17%4.20-10.82%1.05
Thu 09 Apr, 202612.05-1.14%4.205.43%1.11
Wed 08 Apr, 202610.1533.33%5.2549.59%1.05
Tue 07 Apr, 202611.1021.1%6.156.96%0.93
Mon 06 Apr, 20269.0039.74%8.20-26.28%1.06
Thu 02 Apr, 202612.400%6.8013.04%2
Wed 01 Apr, 202613.900%7.152.22%1.77
Mon 30 Mar, 202612.70-10.34%10.008%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.8514.55%4.002.89%0.94
Fri 10 Apr, 20269.20-5.17%4.20-10.82%1.05
Thu 09 Apr, 202612.05-1.14%4.205.43%1.11
Wed 08 Apr, 202610.1533.33%5.2549.59%1.05
Tue 07 Apr, 202611.1021.1%6.156.96%0.93
Mon 06 Apr, 20269.0039.74%8.20-26.28%1.06
Thu 02 Apr, 202612.400%6.8013.04%2
Wed 01 Apr, 202613.900%7.152.22%1.77
Mon 30 Mar, 202612.70-10.34%10.008%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.507.59%3.7529.63%2.47
Fri 10 Apr, 202612.00-14.13%4.05-5.26%2.05
Thu 09 Apr, 202612.75-4.17%3.856.88%1.86
Wed 08 Apr, 202610.70100%4.90125.35%1.67
Tue 07 Apr, 202611.90-14.29%5.505.97%1.48
Mon 06 Apr, 20269.55-5.08%7.751.52%1.2
Thu 02 Apr, 202614.100%6.701.54%1.12
Wed 01 Apr, 202614.10-4.84%7.50-23.53%1.1
Mon 30 Mar, 202613.65-3.13%9.557.59%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.206.81%3.45-12.85%1.54
Fri 10 Apr, 202611.15-5.39%3.701.44%1.89
Thu 09 Apr, 202613.50-1.56%3.603.74%1.76
Wed 08 Apr, 202611.5515.63%4.6032.64%1.67
Tue 07 Apr, 202612.50-3.26%5.456.8%1.45
Mon 06 Apr, 202610.30-5.6%7.15-7.05%1.32
Thu 02 Apr, 202613.651.67%6.25-3.25%1.34
Wed 01 Apr, 202614.95-11.29%6.5016.24%1.41
Mon 30 Mar, 202614.05-10.06%9.203.63%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.201.06%3.206.13%1.18
Fri 10 Apr, 202611.30-0.53%3.40-4.93%1.12
Thu 09 Apr, 202614.30-2.56%3.35-1.76%1.17
Wed 08 Apr, 202612.2530.87%4.25-27.01%1.16
Tue 07 Apr, 202613.30-3.25%5.0084.02%2.09
Mon 06 Apr, 202610.80-1.28%6.4511.18%1.1
Thu 02 Apr, 202615.450%5.953.4%0.97
Wed 01 Apr, 202615.45-1.27%6.35-17.88%0.94
Mon 30 Mar, 202614.90-3.66%8.75-10.05%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.700%2.95-3.41%1.94
Fri 10 Apr, 202611.85-0.62%3.15-3.29%2.01
Thu 09 Apr, 202614.95-2.41%3.20-7.22%2.06
Wed 08 Apr, 202612.8052.29%4.0042.86%2.17
Tue 07 Apr, 202612.050%4.750.8%2.31
Mon 06 Apr, 202617.000%6.407.76%2.29
Thu 02 Apr, 202617.000%5.503.57%2.13
Wed 01 Apr, 202617.000%5.90-15.47%2.06
Mon 30 Mar, 202615.55-6.03%8.45-1.12%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.553.85%2.75-18.46%0.98
Fri 10 Apr, 202614.950%3.200.78%1.25
Thu 09 Apr, 202614.95-0.95%2.95-7.19%1.24
Wed 08 Apr, 202613.7552.17%3.7036.27%1.32
Tue 07 Apr, 202614.55-1.43%4.459.68%1.48
Mon 06 Apr, 202612.15-7.89%6.2013.41%1.33
Thu 02 Apr, 202616.600%5.456.49%1.08
Wed 01 Apr, 202616.600%5.55-8.33%1.01
Mon 30 Mar, 202616.60-16.48%8.05-28.81%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.553.85%2.75-18.46%0.98
Fri 10 Apr, 202614.950%3.200.78%1.25
Thu 09 Apr, 202614.95-0.95%2.95-7.19%1.24
Wed 08 Apr, 202613.7552.17%3.7036.27%1.32
Tue 07 Apr, 202614.55-1.43%4.459.68%1.48
Mon 06 Apr, 202612.15-7.89%6.2013.41%1.33
Thu 02 Apr, 202616.600%5.456.49%1.08
Wed 01 Apr, 202616.600%5.55-8.33%1.01
Mon 30 Mar, 202616.60-16.48%8.05-28.81%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.200%2.603.51%1.66
Fri 10 Apr, 202616.20-2.74%2.800.88%1.61
Thu 09 Apr, 202614.400%2.75-7.38%1.55
Wed 08 Apr, 202614.4055.32%3.4562.67%1.67
Tue 07 Apr, 202615.45-4.08%4.2520.97%1.6
Mon 06 Apr, 202615.500%5.851.64%1.27
Thu 02 Apr, 202615.500%5.051.67%1.24
Wed 01 Apr, 202617.500%5.20-25.93%1.22
Mon 30 Mar, 202617.50-19.67%7.70-31.36%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.20-0.71%2.45-19.06%1.05
Fri 10 Apr, 202614.650%2.60-4.99%1.28
Thu 09 Apr, 202617.35-1.57%2.6520.76%1.35
Wed 08 Apr, 202615.2046.17%3.3041.48%1.1
Tue 07 Apr, 202616.2017.01%4.1525.99%1.14
Mon 06 Apr, 202613.20-3.46%5.55-12.59%1.06
Thu 02 Apr, 202617.352.06%4.805.19%1.17
Wed 01 Apr, 202618.800.89%5.154.62%1.13
Mon 30 Mar, 202617.4542.19%7.50-5.88%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.050%2.20-10.53%1.52
Fri 10 Apr, 202618.050%2.50-13.64%1.7
Thu 09 Apr, 202618.05-1.75%2.55-17.91%1.96
Wed 08 Apr, 202616.5062.86%3.0061.45%2.35
Tue 07 Apr, 202617.350%3.8576.6%2.37
Mon 06 Apr, 202617.350%4.95-4.08%1.34
Thu 02 Apr, 202617.352.94%4.4532.43%1.4
Wed 01 Apr, 202618.900%5.15-5.13%1.09
Mon 30 Mar, 202618.90-19.05%7.20-51.25%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.800%2.152.86%2.62
Fri 10 Apr, 202613.700%2.303.7%2.55
Thu 09 Apr, 202613.700%2.301.5%2.45
Wed 08 Apr, 202613.705.77%2.853.1%2.42
Tue 07 Apr, 202615.500%3.75-5.84%2.48
Mon 06 Apr, 202615.50-1.89%4.851.48%2.63
Thu 02 Apr, 202619.050%4.402.27%2.55
Wed 01 Apr, 202619.050%4.70-0.75%2.49
Mon 30 Mar, 202619.05-24.29%6.90-11.92%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.950%2.15-0.98%2.73
Fri 10 Apr, 202611.950%2.15-1.92%2.76
Thu 09 Apr, 202611.950%2.100%2.81
Wed 08 Apr, 202611.95-22.92%2.7011.83%2.81
Tue 07 Apr, 202619.100%3.502.2%1.94
Mon 06 Apr, 202619.100%4.45-1.09%1.9
Thu 02 Apr, 202619.10-7.69%4.3524.32%1.92
Wed 01 Apr, 202620.101.96%4.601.37%1.42
Mon 30 Mar, 202620.10-13.56%6.40-18.89%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.950%2.15-0.98%2.73
Fri 10 Apr, 202611.950%2.15-1.92%2.76
Thu 09 Apr, 202611.950%2.100%2.81
Wed 08 Apr, 202611.95-22.92%2.7011.83%2.81
Tue 07 Apr, 202619.100%3.502.2%1.94
Mon 06 Apr, 202619.100%4.45-1.09%1.9
Thu 02 Apr, 202619.10-7.69%4.3524.32%1.92
Wed 01 Apr, 202620.101.96%4.601.37%1.42
Mon 30 Mar, 202620.10-13.56%6.40-18.89%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.950%1.80-14.08%1.72
Fri 10 Apr, 202614.950%2.000%2
Thu 09 Apr, 202614.950%2.007.58%2
Wed 08 Apr, 202614.9526.79%2.5511.86%1.86
Tue 07 Apr, 202620.050%3.305.36%2.11
Mon 06 Apr, 202620.050%3.950%2
Thu 02 Apr, 202620.050%3.950%2
Wed 01 Apr, 202622.200%4.200.9%2
Mon 30 Mar, 202622.20-11.11%6.30-47.39%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.10-4.44%1.75-1.08%5.62
Fri 10 Apr, 202619.30-4.04%1.90-2.52%5.43
Thu 09 Apr, 202622.00-2.41%1.954.06%5.34
Wed 08 Apr, 202619.5512.56%2.4023%5.01
Tue 07 Apr, 202620.253.57%3.204.26%4.58
Mon 06 Apr, 202617.20-4.62%4.25-1.54%4.55
Thu 02 Apr, 202621.25-2.61%3.85-4.83%4.41
Wed 01 Apr, 202622.50-20.53%4.000.58%4.51
Mon 30 Mar, 202620.758.37%6.10191.83%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.250%1.65-27.59%0.39
Fri 10 Apr, 202620.250%1.801.75%0.54
Thu 09 Apr, 202620.250%2.300%0.53
Wed 08 Apr, 202620.250%2.3016.33%0.53
Tue 07 Apr, 202620.450%3.052.08%0.45
Mon 06 Apr, 202620.450%3.9023.08%0.44
Thu 02 Apr, 202620.450%3.80-2.5%0.36
Wed 01 Apr, 202620.450%4.05-13.04%0.37
Mon 30 Mar, 202620.450%5.70-32.35%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.500%1.45-1.96%1.09
Fri 10 Apr, 202621.752.22%1.60-8.93%1.11
Thu 09 Apr, 202614.500%1.655.66%1.24
Wed 08 Apr, 202614.50-4.26%2.100%1.18
Tue 07 Apr, 202624.350%2.85-10.17%1.13
Mon 06 Apr, 202624.350%3.609.26%1.26
Thu 02 Apr, 202624.350%3.450%1.15
Wed 01 Apr, 202624.350%3.5020%1.15
Mon 30 Mar, 202623.10-2.08%5.55-39.19%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.350%1.40-26.79%1.03
Fri 10 Apr, 202620.350%1.600%1.4
Thu 09 Apr, 202620.350%1.60-3.45%1.4
Wed 08 Apr, 202620.350%1.9518.37%1.45
Tue 07 Apr, 202624.350%2.75-5.77%1.23
Mon 06 Apr, 202624.35-2.44%3.6526.83%1.3
Thu 02 Apr, 202627.800%3.40-10.87%1
Wed 01 Apr, 202627.80-8.89%3.45-6.12%1.12
Mon 30 Mar, 202624.35-19.64%5.30-16.95%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.350%1.40-26.79%1.03
Fri 10 Apr, 202620.350%1.600%1.4
Thu 09 Apr, 202620.350%1.60-3.45%1.4
Wed 08 Apr, 202620.350%1.9518.37%1.45
Tue 07 Apr, 202624.350%2.75-5.77%1.23
Mon 06 Apr, 202624.35-2.44%3.6526.83%1.3
Thu 02 Apr, 202627.800%3.40-10.87%1
Wed 01 Apr, 202627.80-8.89%3.45-6.12%1.12
Mon 30 Mar, 202624.35-19.64%5.30-16.95%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.200%1.50-3.23%2.14
Fri 10 Apr, 202623.200%1.850%2.21
Thu 09 Apr, 202623.200%1.850%2.21
Wed 08 Apr, 202623.20-36.36%1.8529.17%2.21
Tue 07 Apr, 202622.250%2.704.35%1.09
Mon 06 Apr, 202622.250%3.150%1.05
Thu 02 Apr, 202622.250%3.15-41.03%1.05
Wed 01 Apr, 202622.250%5.100%1.77
Mon 30 Mar, 202622.250%5.10-23.53%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.300%1.2510.37%7.7
Fri 10 Apr, 202626.300%1.35-2.38%6.98
Thu 09 Apr, 202626.30-2.08%1.407.01%7.15
Wed 08 Apr, 202624.354.35%1.803.29%6.54
Tue 07 Apr, 202621.650%2.501.67%6.61
Mon 06 Apr, 202621.65-4.17%3.35-5.97%6.5
Thu 02 Apr, 202626.050%3.054.61%6.63
Wed 01 Apr, 202626.05-23.81%3.10-0.33%6.33
Mon 30 Mar, 202625.0512.5%4.95-0.33%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.000%1.200%21
Fri 10 Apr, 202616.000%1.3040%21
Thu 09 Apr, 202616.000%1.650%15
Wed 08 Apr, 202616.000%1.65-37.5%15
Tue 07 Apr, 202616.000%2.40-14.29%24
Mon 06 Apr, 202616.000%3.00-9.68%28
Thu 02 Apr, 202616.000%4.700%31
Wed 01 Apr, 202616.000%4.700%31
Mon 30 Mar, 202616.000%4.70-24.39%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.850%1.150%2.27
Fri 10 Apr, 202612.850%1.1566.67%2.27
Thu 09 Apr, 202612.850%1.550%1.36
Wed 08 Apr, 202612.850%1.55-31.82%1.36
Tue 07 Apr, 202612.850%2.800%2
Mon 06 Apr, 202612.850%2.800%2
Thu 02 Apr, 202612.850%2.8015.79%2
Wed 01 Apr, 202612.850%2.85-34.48%1.73
Mon 30 Mar, 202612.850%4.35-21.62%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.500%1.052.7%5.43
Fri 10 Apr, 202623.500%1.450%5.29
Thu 09 Apr, 202623.500%1.450%5.29
Wed 08 Apr, 202623.5016.67%1.452.78%5.29
Tue 07 Apr, 202613.450%2.450%6
Mon 06 Apr, 202613.450%2.45-12.2%6
Thu 02 Apr, 202613.450%2.550%6.83
Wed 01 Apr, 202613.450%2.55-12.77%6.83
Mon 30 Mar, 202613.450%4.35-14.55%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.500%1.052.7%5.43
Fri 10 Apr, 202623.500%1.450%5.29
Thu 09 Apr, 202623.500%1.450%5.29
Wed 08 Apr, 202623.5016.67%1.452.78%5.29
Tue 07 Apr, 202613.450%2.450%6
Mon 06 Apr, 202613.450%2.45-12.2%6
Thu 02 Apr, 202613.450%2.550%6.83
Wed 01 Apr, 202613.450%2.55-12.77%6.83
Mon 30 Mar, 202613.450%4.35-14.55%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.50-0.950%-
Mon 30 Mar, 202625.50-1.300%-
Fri 27 Mar, 202625.50-1.30-5.56%-
Wed 25 Mar, 202625.50-1.8017.39%-
Tue 24 Mar, 202625.50-2.0515%-
Mon 23 Mar, 202625.50-3.002.56%-
Fri 20 Mar, 202625.50-2.5069.57%-
Thu 19 Mar, 202625.50-4.050%-
Wed 18 Mar, 202625.50-4.0521.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.750.64%0.900.5%5.15
Fri 10 Apr, 202631.250%1.05-1.59%5.16
Thu 09 Apr, 202630.501.3%1.059.8%5.24
Wed 08 Apr, 202628.156.21%1.30-12.87%4.84
Tue 07 Apr, 202628.751.4%1.909.62%5.9
Mon 06 Apr, 202629.650%2.555.12%5.45
Thu 02 Apr, 202629.6540.2%2.4012.25%5.19
Wed 01 Apr, 202631.300%2.403.61%6.48
Mon 30 Mar, 202629.0020%3.9577.72%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.85-0.850%-
Mon 30 Mar, 202626.85-0.850%-
Fri 27 Mar, 202626.85-0.850%-
Wed 25 Mar, 202626.85-1.2535.71%-
Tue 24 Mar, 202626.85-1.75115.38%-
Mon 23 Mar, 202626.85-2.200%-
Fri 20 Mar, 202626.85-2.20-7.14%-
Thu 19 Mar, 202626.85-2.250%-
Wed 18 Mar, 202626.85-3.75-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.00-1.700%-
Mon 30 Mar, 202620.00-1.700%-
Fri 27 Mar, 202620.00-1.700%-
Wed 25 Mar, 202620.00-1.70-1.27%-
Tue 24 Mar, 202620.00-1.7046.3%-
Mon 23 Mar, 202620.00-2.400%-
Fri 20 Mar, 202620.00-1.75-1.82%-
Thu 19 Mar, 202620.00-2.25-14.06%-
Wed 18 Mar, 202620.00-3.308.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.25-0.95163.64%-
Mon 30 Mar, 202628.25-0.70-8.33%-
Fri 27 Mar, 202628.25-1.600%-
Wed 25 Mar, 202628.25-1.60-52%-
Tue 24 Mar, 202628.25-3.200%-
Mon 23 Mar, 202628.25-3.200%-
Fri 20 Mar, 202628.25-3.200%-
Thu 19 Mar, 202628.25-3.200%-
Wed 18 Mar, 202628.25-3.2031.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.25-0.95163.64%-
Mon 30 Mar, 202628.25-0.70-8.33%-
Fri 27 Mar, 202628.25-1.600%-
Wed 25 Mar, 202628.25-1.60-52%-
Tue 24 Mar, 202628.25-3.200%-
Mon 23 Mar, 202628.25-3.200%-
Fri 20 Mar, 202628.25-3.200%-
Thu 19 Mar, 202628.25-3.200%-
Wed 18 Mar, 202628.25-3.2031.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.20-1.500%-
Mon 30 Mar, 202621.20-1.500%-
Fri 27 Mar, 202621.20-1.500%-
Wed 25 Mar, 202621.20-1.50-2.94%-
Tue 24 Mar, 202621.20-1.55119.35%-
Mon 23 Mar, 202621.20-1.953.33%-
Fri 20 Mar, 202621.20-1.950%-
Thu 19 Mar, 202621.20-1.95-9.09%-
Wed 18 Mar, 202621.20-3.3032%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202629.70-0.7032.9%-
Fri 10 Apr, 202629.70-0.80-3.73%-
Thu 09 Apr, 202629.70-0.804.55%-
Wed 08 Apr, 202629.70-1.00-16.3%-
Tue 07 Apr, 202629.70-1.551.66%-
Mon 06 Apr, 202629.70-1.958.38%-
Thu 02 Apr, 202629.70-1.9054.63%-
Wed 01 Apr, 202629.70-1.9011.34%-
Mon 30 Mar, 202629.70-3.20-11.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.000%0.701.35%7.5
Fri 10 Apr, 202634.000%0.704.23%7.4
Thu 09 Apr, 202634.000%1.050%7.1
Wed 08 Apr, 202634.000%1.05-4.05%7.1
Tue 07 Apr, 202634.000%1.3576.19%7.4
Mon 06 Apr, 202634.000%1.80-12.5%4.2
Thu 02 Apr, 202632.500%1.802.13%4.8
Wed 01 Apr, 202636.350%1.850%4.7
Mon 30 Mar, 202636.35-23.08%2.506.82%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.15-1.200%-
Mon 30 Mar, 202631.15-1.200%-
Fri 27 Mar, 202631.15-1.200%-
Wed 25 Mar, 202631.15-1.20-12.5%-
Tue 24 Mar, 202631.15-2.650%-
Mon 23 Mar, 202631.15-2.650%-
Fri 20 Mar, 202631.15-2.650%-
Thu 19 Mar, 202631.15-2.650%-
Wed 18 Mar, 202631.15-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.65-0.70-5.13%-
Mon 30 Mar, 202623.65-0.600%-
Fri 27 Mar, 202623.65-0.900%-
Wed 25 Mar, 202623.65-0.9018.18%-
Tue 24 Mar, 202623.65-1.700%-
Mon 23 Mar, 202623.65-1.700%-
Fri 20 Mar, 202623.65-2.800%-
Thu 19 Mar, 202623.65-2.800%-
Wed 18 Mar, 202623.65-2.8065%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.65-0.750%-
Mon 30 Mar, 202632.65-0.750%-
Fri 27 Mar, 202632.65-0.750%-
Wed 25 Mar, 202632.65-0.7512.5%-
Tue 24 Mar, 202632.65-1.15-40%-
Mon 23 Mar, 202632.65-1.550%-
Fri 20 Mar, 202632.65-1.550%-
Thu 19 Mar, 202632.65-1.55-9.09%-
Wed 18 Mar, 202632.65-2.1510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202636.00-19.32%0.55-10.4%20.38
Fri 10 Apr, 202639.850%0.600.44%18.35
Thu 09 Apr, 202639.850%0.608.43%18.27
Wed 08 Apr, 202629.853.53%0.8020.86%16.85
Tue 07 Apr, 202636.751.19%1.206.33%14.44
Mon 06 Apr, 202634.852.44%1.552.12%13.74
Thu 02 Apr, 202639.0010.81%1.45125.1%13.78
Wed 01 Apr, 202639.2027.59%1.5028.39%6.78
Mon 30 Mar, 202636.7552.63%2.5522.96%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.250%0.800%52
Fri 10 Apr, 202639.250%0.800%52
Thu 09 Apr, 202639.250%0.800%52
Wed 08 Apr, 202639.250%0.80-1.89%52
Tue 07 Apr, 202639.250%1.0520.45%53
Mon 06 Apr, 202639.250%1.40-21.43%44
Thu 02 Apr, 202639.250%1.4012%56
Wed 01 Apr, 202639.250%1.40-15.25%50
Mon 30 Mar, 202639.25-2.151.72%59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.25-0.50-8.82%-
Mon 30 Mar, 202626.25-0.500%-
Fri 27 Mar, 202626.25-0.503.03%-
Wed 25 Mar, 202626.25-0.65-19.51%-
Tue 24 Mar, 202626.25-1.300%-
Mon 23 Mar, 202626.25-1.300%-
Fri 20 Mar, 202626.25-1.300%-
Thu 19 Mar, 202626.25-1.30-6.82%-
Wed 18 Mar, 202626.25-2.35-27.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.600%0.55-6%7.23
Fri 10 Apr, 202627.600%0.402.04%7.69
Thu 09 Apr, 202627.600%0.50-1.01%7.54
Wed 08 Apr, 202627.600%0.60-2.94%7.62
Tue 07 Apr, 202627.600%0.906.25%7.85
Mon 06 Apr, 202627.600%1.2035.21%7.38
Thu 02 Apr, 202627.600%1.1565.12%5.46
Wed 01 Apr, 202627.600%1.207.5%3.31
Mon 30 Mar, 202627.600%1.9017.65%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202637.35-0.40350%-
Fri 10 Apr, 202637.35-0.50100%-
Thu 09 Apr, 202637.35-0.45-50%-
Wed 08 Apr, 202637.35-0.55--
Tue 07 Apr, 202637.35-3.05--
Mon 06 Apr, 202637.35-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202643.750%0.600%28
Fri 10 Apr, 202643.750%0.600%28
Thu 09 Apr, 202643.750%0.600%28
Wed 08 Apr, 202643.750%0.6021.74%28
Tue 07 Apr, 202643.750%1.150%23
Mon 06 Apr, 202643.750%1.15-37.84%23
Thu 02 Apr, 202643.750%1.10-15.91%37
Wed 01 Apr, 202643.750%1.10-6.38%44
Mon 30 Mar, 202643.75-1.606.82%47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.000%0.40-15%8.5
Fri 10 Apr, 202646.000%0.550%10
Thu 09 Apr, 202646.000%0.55-4.76%10
Wed 08 Apr, 202646.000%0.555%10.5
Tue 07 Apr, 202646.000%0.80-41.18%10
Mon 06 Apr, 202646.000%0.750%17
Thu 02 Apr, 202646.000%0.750%17
Wed 01 Apr, 202646.000%0.75-2.86%17
Mon 30 Mar, 202646.00-1.900%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202640.250%0.350%5.66
Fri 10 Apr, 202640.250%0.40-0.31%5.66
Thu 09 Apr, 202640.250%0.35-2.45%5.68
Wed 08 Apr, 202640.250%0.50-2.98%5.82
Tue 07 Apr, 202646.0051.35%0.7510.89%6
Mon 06 Apr, 202646.550%0.90-12.17%8.19
Thu 02 Apr, 202646.5515.63%0.85-13.75%9.32
Wed 01 Apr, 202647.500%0.906.1%12.5
Mon 30 Mar, 202647.5018.52%1.606.2%11.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202649.500%0.3042.11%13.5
Fri 10 Apr, 202649.500%0.35-9.52%9.5
Thu 09 Apr, 202649.500%0.35-19.23%10.5
Wed 08 Apr, 202649.500%0.40-3.7%13
Tue 07 Apr, 202649.500%0.800%13.5
Mon 06 Apr, 202649.500%0.80-48.08%13.5
Thu 02 Apr, 202649.500%1.450%26
Wed 01 Apr, 202649.500%1.450%26
Mon 30 Mar, 202649.50-1.456.12%26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.250%0.302.92%6.31
Fri 10 Apr, 202650.250%0.255.93%6.13
Thu 09 Apr, 202650.250%0.300.52%5.79
Wed 08 Apr, 202650.250%0.400%5.76
Tue 07 Apr, 202648.901.52%0.551.31%5.76
Mon 06 Apr, 202647.75144.44%0.7012.72%5.77
Thu 02 Apr, 202650.850%0.7092.05%12.52
Wed 01 Apr, 202650.850%0.7538.58%6.52
Mon 30 Mar, 202650.8528.57%1.4020.95%4.7

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top