ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ONGC SPOT Price: 265.00 as on 18 Mar, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 268.53 Target up: 266.77 Target up: 265.83 Target down: 264.88 Target down: 263.12 Target down: 262.18 Target down: 261.23
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 265.00 265.15 266.65 263.00 8.78 M 17 Tue Mar 2026 264.75 260.65 265.40 259.15 15.66 M 16 Mon Mar 2026 260.45 264.05 266.00 258.35 21.73 M 13 Fri Mar 2026 264.10 270.55 271.30 263.45 18.41 M 12 Thu Mar 2026 270.55 271.60 273.00 267.75 20.06 M 11 Wed Mar 2026 270.75 268.00 272.40 268.00 16.13 M 10 Tue Mar 2026 269.20 270.85 270.90 265.35 18.48 M 09 Mon Mar 2026 270.80 289.00 289.00 267.60 56.51 M
Maximum CALL writing has been for strikes: 300 280 270 These will serve as resistance
Maximum PUT writing has been for strikes: 260 240 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 250 270 280
Put to Call Ratio (PCR) has decreased for strikes: 260 265 275 270
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.60 100% 10.20 0% 0.35 Tue 17 Mar, 2026 10.70 100% 10.20 0% 0.7 Mon 16 Mar, 2026 9.80 - 10.20 0% 1.4 Fri 13 Mar, 2026 22.95 - 11.95 250% - Thu 12 Mar, 2026 22.95 - 8.25 0% - Wed 11 Mar, 2026 22.95 - 8.50 100% - Tue 10 Mar, 2026 22.95 - 8.60 - - Mon 09 Mar, 2026 22.95 - 8.40 - - Fri 06 Mar, 2026 22.95 - 8.40 - -
ONGC options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.60 100% 10.20 0% 0.35 Tue 17 Mar, 2026 10.70 100% 10.20 0% 0.7 Mon 16 Mar, 2026 9.80 - 10.20 0% 1.4 Fri 13 Mar, 2026 22.95 - 11.95 250% - Thu 12 Mar, 2026 22.95 - 8.25 0% - Wed 11 Mar, 2026 22.95 - 8.50 100% - Tue 10 Mar, 2026 22.95 - 8.60 - - Mon 09 Mar, 2026 22.95 - 8.40 - - Fri 06 Mar, 2026 22.95 - 8.40 - -
ONGC options price for Strike: 266 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 15.80 - 10.30 - - Tue 17 Mar, 2026 15.80 - 13.90 - - Mon 16 Mar, 2026 15.80 - 13.90 - - Fri 13 Mar, 2026 15.80 - 13.90 - - Thu 12 Mar, 2026 15.80 - 13.90 - - Wed 11 Mar, 2026 15.80 - 13.90 - - Tue 10 Mar, 2026 15.80 - 13.90 - - Mon 09 Mar, 2026 15.80 - 13.90 - - Fri 06 Mar, 2026 15.80 - 13.90 - -
ONGC options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.65 11.9% 9.05 - 0.06 Tue 17 Mar, 2026 9.35 - 9.15 - - Mon 16 Mar, 2026 21.70 - 9.15 - - Fri 13 Mar, 2026 21.70 - 9.15 - - Thu 12 Mar, 2026 21.70 - 9.15 - - Wed 11 Mar, 2026 21.70 - 9.15 - - Tue 10 Mar, 2026 21.70 - 9.15 - - Mon 09 Mar, 2026 21.70 - 9.15 - - Fri 06 Mar, 2026 21.70 - 9.15 - -
ONGC options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.65 11.9% 9.05 - 0.06 Tue 17 Mar, 2026 9.35 - 9.15 - - Mon 16 Mar, 2026 21.70 - 9.15 - - Fri 13 Mar, 2026 21.70 - 9.15 - - Thu 12 Mar, 2026 21.70 - 9.15 - - Wed 11 Mar, 2026 21.70 - 9.15 - - Tue 10 Mar, 2026 21.70 - 9.15 - - Mon 09 Mar, 2026 21.70 - 9.15 - - Fri 06 Mar, 2026 21.70 - 9.15 - -
ONGC options price for Strike: 268 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.60 - 9.65 18.18% 3.25 Tue 17 Mar, 2026 14.85 - 11.50 0% - Mon 16 Mar, 2026 14.85 - 11.50 0% - Fri 13 Mar, 2026 14.85 - 11.50 0% - Thu 12 Mar, 2026 14.85 - 11.50 0% - Wed 11 Mar, 2026 14.85 - 11.50 0% - Tue 10 Mar, 2026 14.85 - 11.50 0% - Mon 09 Mar, 2026 14.85 - 11.50 10% - Fri 06 Mar, 2026 14.85 - 5.00 0% -
ONGC options price for Strike: 269 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.95 - 12.05 - 2 Tue 17 Mar, 2026 20.55 - 9.95 - - Mon 16 Mar, 2026 20.55 - 9.95 - - Fri 13 Mar, 2026 20.55 - 9.95 - - Thu 12 Mar, 2026 20.55 - 9.95 - - Wed 11 Mar, 2026 20.55 - 9.95 - - Tue 10 Mar, 2026 20.55 - 9.95 - - Mon 09 Mar, 2026 20.55 - 9.95 - - Fri 06 Mar, 2026 20.55 - 9.95 - -
ONGC options price for Strike: 269 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.95 - 12.05 - 2 Tue 17 Mar, 2026 20.55 - 9.95 - - Mon 16 Mar, 2026 20.55 - 9.95 - - Fri 13 Mar, 2026 20.55 - 9.95 - - Thu 12 Mar, 2026 20.55 - 9.95 - - Wed 11 Mar, 2026 20.55 - 9.95 - - Tue 10 Mar, 2026 20.55 - 9.95 - - Mon 09 Mar, 2026 20.55 - 9.95 - - Fri 06 Mar, 2026 20.55 - 9.95 - -
ONGC options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.05 4.62% 10.85 9.57% 0.41 Tue 17 Mar, 2026 8.35 64.14% 11.75 2.17% 0.39 Mon 16 Mar, 2026 7.70 39.42% 15.10 24.32% 0.63 Fri 13 Mar, 2026 9.80 36.84% 12.90 -6.33% 0.71 Thu 12 Mar, 2026 13.60 22.58% 10.45 51.92% 1.04 Wed 11 Mar, 2026 14.10 6.9% 10.90 1.96% 0.84 Tue 10 Mar, 2026 12.80 -6.45% 11.05 88.89% 0.88 Mon 09 Mar, 2026 15.45 1140% 11.55 68.75% 0.44 Fri 06 Mar, 2026 19.00 66.67% 7.50 77.78% 3.2
ONGC options price for Strike: 271 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 19.40 - 12.25 - - Tue 17 Mar, 2026 19.40 - 10.80 - - Mon 16 Mar, 2026 19.40 - 10.80 - - Fri 13 Mar, 2026 19.40 - 10.80 - - Thu 12 Mar, 2026 19.40 - 10.80 - - Wed 11 Mar, 2026 19.40 - 10.80 - - Tue 10 Mar, 2026 19.40 - 10.80 - - Mon 09 Mar, 2026 19.40 - 10.80 - - Fri 06 Mar, 2026 19.40 - 10.80 - -
ONGC options price for Strike: 271 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 19.40 - 12.25 - - Tue 17 Mar, 2026 19.40 - 10.80 - - Mon 16 Mar, 2026 19.40 - 10.80 - - Fri 13 Mar, 2026 19.40 - 10.80 - - Thu 12 Mar, 2026 19.40 - 10.80 - - Wed 11 Mar, 2026 19.40 - 10.80 - - Tue 10 Mar, 2026 19.40 - 10.80 - - Mon 09 Mar, 2026 19.40 - 10.80 - - Fri 06 Mar, 2026 19.40 - 10.80 - -
ONGC options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.20 - 16.00 0% - Tue 17 Mar, 2026 7.20 0% 16.00 0% - Mon 16 Mar, 2026 12.00 0% 16.00 20% 6 Fri 13 Mar, 2026 12.00 0% 6.20 0% 5 Thu 12 Mar, 2026 12.00 - 6.20 0% 5 Wed 11 Mar, 2026 13.05 - 6.20 0% - Tue 10 Mar, 2026 13.05 - 6.20 0% - Mon 09 Mar, 2026 13.05 - 6.20 0% - Fri 06 Mar, 2026 13.05 - 6.20 0% -
ONGC options price for Strike: 273 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.40 - 12.00 - 2 Tue 17 Mar, 2026 18.30 - 11.70 - - Mon 16 Mar, 2026 18.30 - 11.70 - - Fri 13 Mar, 2026 18.30 - 11.70 - - Thu 12 Mar, 2026 18.30 - 11.70 - - Wed 11 Mar, 2026 18.30 - 11.70 - - Tue 10 Mar, 2026 18.30 - 11.70 - - Mon 09 Mar, 2026 18.30 - 11.70 - - Fri 06 Mar, 2026 18.30 - 11.70 - -
ONGC options price for Strike: 273 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.40 - 12.00 - 2 Tue 17 Mar, 2026 18.30 - 11.70 - - Mon 16 Mar, 2026 18.30 - 11.70 - - Fri 13 Mar, 2026 18.30 - 11.70 - - Thu 12 Mar, 2026 18.30 - 11.70 - - Wed 11 Mar, 2026 18.30 - 11.70 - - Tue 10 Mar, 2026 18.30 - 11.70 - - Mon 09 Mar, 2026 18.30 - 11.70 - - Fri 06 Mar, 2026 18.30 - 11.70 - -
ONGC options price for Strike: 274 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.25 - 14.05 - - Tue 17 Mar, 2026 12.25 - 18.25 - - Mon 16 Mar, 2026 12.25 - 18.25 - - Fri 13 Mar, 2026 12.25 - 18.25 - - Thu 12 Mar, 2026 12.25 - 18.25 - - Wed 11 Mar, 2026 12.25 - 18.25 - - Tue 10 Mar, 2026 12.25 - 18.25 - - Mon 09 Mar, 2026 12.25 - 18.25 - - Fri 06 Mar, 2026 12.25 - 18.25 - -
ONGC options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.25 43.4% 16.15 0% 1.01 Tue 17 Mar, 2026 6.35 12.77% 16.15 0% 1.45 Mon 16 Mar, 2026 6.10 30.56% 16.15 0% 1.64 Fri 13 Mar, 2026 7.80 140% 13.10 0% 2.14 Thu 12 Mar, 2026 10.30 36.36% 13.10 0% 5.13 Wed 11 Mar, 2026 11.50 120% 13.10 0% 7 Tue 10 Mar, 2026 11.25 25% 13.10 0% 15.4 Mon 09 Mar, 2026 13.90 100% 16.35 - 19.25 Fri 06 Mar, 2026 15.85 100% 12.60 - -
ONGC options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.25 43.4% 16.15 0% 1.01 Tue 17 Mar, 2026 6.35 12.77% 16.15 0% 1.45 Mon 16 Mar, 2026 6.10 30.56% 16.15 0% 1.64 Fri 13 Mar, 2026 7.80 140% 13.10 0% 2.14 Thu 12 Mar, 2026 10.30 36.36% 13.10 0% 5.13 Wed 11 Mar, 2026 11.50 120% 13.10 0% 7 Tue 10 Mar, 2026 11.25 25% 13.10 0% 15.4 Mon 09 Mar, 2026 13.90 100% 16.35 - 19.25 Fri 06 Mar, 2026 15.85 100% 12.60 - -
ONGC options price for Strike: 276 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.20 - 14.75 - 1 Tue 17 Mar, 2026 11.45 - 19.40 - - Mon 16 Mar, 2026 11.45 - 19.40 - - Fri 13 Mar, 2026 11.45 - 19.40 - - Thu 12 Mar, 2026 11.45 - 19.40 - - Wed 11 Mar, 2026 11.45 - 19.40 - - Tue 10 Mar, 2026 11.45 - 19.40 - - Mon 09 Mar, 2026 11.45 - 19.40 - - Fri 06 Mar, 2026 11.45 - 19.40 - -
ONGC options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 16.25 - 15.40 200% - Tue 17 Mar, 2026 16.25 - 8.40 0% - Mon 16 Mar, 2026 16.25 - 8.40 0% - Fri 13 Mar, 2026 16.25 - 8.40 0% - Thu 12 Mar, 2026 16.25 - 8.40 0% - Wed 11 Mar, 2026 16.25 - 8.40 0% - Tue 10 Mar, 2026 16.25 - 8.40 0% - Mon 09 Mar, 2026 16.25 - 8.40 0% - Fri 06 Mar, 2026 16.25 - 8.40 0% -
ONGC options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 16.25 - 15.40 200% - Tue 17 Mar, 2026 16.25 - 8.40 0% - Mon 16 Mar, 2026 16.25 - 8.40 0% - Fri 13 Mar, 2026 16.25 - 8.40 0% - Thu 12 Mar, 2026 16.25 - 8.40 0% - Wed 11 Mar, 2026 16.25 - 8.40 0% - Tue 10 Mar, 2026 16.25 - 8.40 0% - Mon 09 Mar, 2026 16.25 - 8.40 0% - Fri 06 Mar, 2026 16.25 - 8.40 0% -
ONGC options price for Strike: 278 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.60 - 20.65 - - Tue 17 Mar, 2026 10.70 - 20.65 - - Mon 16 Mar, 2026 10.70 - 20.65 - - Fri 13 Mar, 2026 10.70 - 20.65 - - Thu 12 Mar, 2026 10.70 - 20.65 - - Wed 11 Mar, 2026 10.70 - 20.65 - - Tue 10 Mar, 2026 10.70 - 20.65 - - Mon 09 Mar, 2026 10.70 - 20.65 - - Fri 06 Mar, 2026 10.70 - 20.65 - -
ONGC options price for Strike: 279 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 15.25 - 12.05 0% - Tue 17 Mar, 2026 15.25 - 12.05 0% - Mon 16 Mar, 2026 15.25 - 12.05 0% - Fri 13 Mar, 2026 15.25 - 12.05 0% - Thu 12 Mar, 2026 15.25 - 12.05 0% - Wed 11 Mar, 2026 15.25 - 12.05 0% - Tue 10 Mar, 2026 15.25 - 12.05 0% - Mon 09 Mar, 2026 15.25 - 12.05 0% - Fri 06 Mar, 2026 15.25 - 12.05 0% -
ONGC options price for Strike: 279 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 15.25 - 12.05 0% - Tue 17 Mar, 2026 15.25 - 12.05 0% - Mon 16 Mar, 2026 15.25 - 12.05 0% - Fri 13 Mar, 2026 15.25 - 12.05 0% - Thu 12 Mar, 2026 15.25 - 12.05 0% - Wed 11 Mar, 2026 15.25 - 12.05 0% - Tue 10 Mar, 2026 15.25 - 12.05 0% - Mon 09 Mar, 2026 15.25 - 12.05 0% - Fri 06 Mar, 2026 15.25 - 12.05 0% -
ONGC options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.70 5.75% 20.50 0% 0.15 Tue 17 Mar, 2026 4.90 9.93% 20.50 -3.66% 0.16 Mon 16 Mar, 2026 5.00 6.49% 23.50 -1.2% 0.19 Fri 13 Mar, 2026 6.50 14.92% 19.10 0% 0.2 Thu 12 Mar, 2026 9.05 -1.63% 15.40 0% 0.23 Wed 11 Mar, 2026 9.55 13.93% 15.40 0% 0.23 Tue 10 Mar, 2026 8.70 5.9% 16.80 -1.19% 0.26 Mon 09 Mar, 2026 10.85 59.69% 17.60 58.49% 0.28 Fri 06 Mar, 2026 13.20 9.14% 11.85 23.26% 0.28
ONGC options price for Strike: 281 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 14.35 - 17.75 200% - Tue 17 Mar, 2026 14.35 - 12.65 0% - Mon 16 Mar, 2026 14.35 - 12.65 0% - Fri 13 Mar, 2026 14.35 - 12.65 0% - Thu 12 Mar, 2026 14.35 - 12.65 0% - Wed 11 Mar, 2026 14.35 - 12.65 0% - Tue 10 Mar, 2026 14.35 - 12.65 0% - Mon 09 Mar, 2026 14.35 - 12.65 0% - Fri 06 Mar, 2026 14.35 - 12.65 0% -
ONGC options price for Strike: 281 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 14.35 - 17.75 200% - Tue 17 Mar, 2026 14.35 - 12.65 0% - Mon 16 Mar, 2026 14.35 - 12.65 0% - Fri 13 Mar, 2026 14.35 - 12.65 0% - Thu 12 Mar, 2026 14.35 - 12.65 0% - Wed 11 Mar, 2026 14.35 - 12.65 0% - Tue 10 Mar, 2026 14.35 - 12.65 0% - Mon 09 Mar, 2026 14.35 - 12.65 0% - Fri 06 Mar, 2026 14.35 - 12.65 0% -
ONGC options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.20 10.87% 23.20 - - Tue 17 Mar, 2026 4.05 2.22% 23.20 - - Mon 16 Mar, 2026 8.05 0% 23.20 - - Fri 13 Mar, 2026 8.05 0% 23.20 - - Thu 12 Mar, 2026 8.05 0% 23.20 - - Wed 11 Mar, 2026 8.05 0% 23.20 - - Tue 10 Mar, 2026 8.05 800% 23.20 - - Mon 09 Mar, 2026 10.00 400% 23.20 - - Fri 06 Mar, 2026 15.25 0% 23.20 - -
ONGC options price for Strike: 283 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.45 0% 11.15 0% 1 Tue 17 Mar, 2026 5.45 0% 11.15 0% 1 Mon 16 Mar, 2026 5.45 0% 11.15 0% 1 Fri 13 Mar, 2026 5.45 0% 11.15 0% 1 Thu 12 Mar, 2026 13.90 0% 11.15 0% 1 Wed 11 Mar, 2026 13.90 0% 11.15 0% 1 Tue 10 Mar, 2026 13.90 0% 11.15 0% 1 Mon 09 Mar, 2026 13.90 0% 11.15 0% 1 Fri 06 Mar, 2026 13.90 0% 11.15 0% 1
ONGC options price for Strike: 283 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.45 0% 11.15 0% 1 Tue 17 Mar, 2026 5.45 0% 11.15 0% 1 Mon 16 Mar, 2026 5.45 0% 11.15 0% 1 Fri 13 Mar, 2026 5.45 0% 11.15 0% 1 Thu 12 Mar, 2026 13.90 0% 11.15 0% 1 Wed 11 Mar, 2026 13.90 0% 11.15 0% 1 Tue 10 Mar, 2026 13.90 0% 11.15 0% 1 Mon 09 Mar, 2026 13.90 0% 11.15 0% 1 Fri 06 Mar, 2026 13.90 0% 11.15 0% 1
ONGC options price for Strike: 284 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.60 0% 24.55 - - Tue 17 Mar, 2026 4.60 0% 24.55 - - Mon 16 Mar, 2026 4.60 40% 24.55 - - Fri 13 Mar, 2026 6.50 25% 24.55 - - Thu 12 Mar, 2026 7.00 0% 24.55 - - Wed 11 Mar, 2026 7.00 100% 24.55 - - Tue 10 Mar, 2026 7.10 - 24.55 - - Mon 09 Mar, 2026 8.65 - 24.55 - - Fri 06 Mar, 2026 8.65 - 24.55 - -
ONGC options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.40 55.56% 25.00 0% 0.07 Tue 17 Mar, 2026 3.85 -10% 25.00 - 0.11 Mon 16 Mar, 2026 3.65 -28.57% 17.85 - - Fri 13 Mar, 2026 7.20 0% 17.85 - - Thu 12 Mar, 2026 7.20 0% 17.85 - - Wed 11 Mar, 2026 6.80 7.69% 17.85 - - Tue 10 Mar, 2026 7.50 333.33% 17.85 - - Mon 09 Mar, 2026 9.60 - 17.85 - - Fri 06 Mar, 2026 12.60 - 17.85 - -
ONGC options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.40 55.56% 25.00 0% 0.07 Tue 17 Mar, 2026 3.85 -10% 25.00 - 0.11 Mon 16 Mar, 2026 3.65 -28.57% 17.85 - - Fri 13 Mar, 2026 7.20 0% 17.85 - - Thu 12 Mar, 2026 7.20 0% 17.85 - - Wed 11 Mar, 2026 6.80 7.69% 17.85 - - Tue 10 Mar, 2026 7.50 333.33% 17.85 - - Mon 09 Mar, 2026 9.60 - 17.85 - - Fri 06 Mar, 2026 12.60 - 17.85 - -
ONGC options price for Strike: 286 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.05 - 25.90 - - Tue 17 Mar, 2026 8.05 - 25.90 - - Mon 16 Mar, 2026 8.05 - 25.90 - - Fri 13 Mar, 2026 8.05 - 25.90 - - Thu 12 Mar, 2026 8.05 - 25.90 - - Wed 11 Mar, 2026 8.05 - 25.90 - - Tue 10 Mar, 2026 8.05 - 25.90 - - Mon 09 Mar, 2026 8.05 - 25.90 - - Fri 06 Mar, 2026 8.05 - 25.90 - -
ONGC options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.45 - 19.00 - - Tue 17 Mar, 2026 11.80 - 19.00 - - Mon 16 Mar, 2026 11.80 - 19.00 - - Fri 13 Mar, 2026 11.80 - 19.00 - - Thu 12 Mar, 2026 11.80 - 19.00 - - Wed 11 Mar, 2026 11.80 - 19.00 - - Tue 10 Mar, 2026 11.80 - 19.00 - - Mon 09 Mar, 2026 11.80 - 19.00 - - Fri 06 Mar, 2026 11.80 - 19.00 - -
ONGC options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.45 - 19.00 - - Tue 17 Mar, 2026 11.80 - 19.00 - - Mon 16 Mar, 2026 11.80 - 19.00 - - Fri 13 Mar, 2026 11.80 - 19.00 - - Thu 12 Mar, 2026 11.80 - 19.00 - - Wed 11 Mar, 2026 11.80 - 19.00 - - Tue 10 Mar, 2026 11.80 - 19.00 - - Mon 09 Mar, 2026 11.80 - 19.00 - - Fri 06 Mar, 2026 11.80 - 19.00 - -
ONGC options price for Strike: 288 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.50 - 27.35 - - Tue 17 Mar, 2026 7.50 - 27.35 - - Mon 16 Mar, 2026 7.50 - 27.35 - - Fri 13 Mar, 2026 7.50 - 27.35 - - Thu 12 Mar, 2026 7.50 - 27.35 - - Wed 11 Mar, 2026 7.50 - 27.35 - - Tue 10 Mar, 2026 7.50 - 27.35 - - Mon 09 Mar, 2026 7.50 - 27.35 - - Fri 06 Mar, 2026 7.50 - 27.35 - -
ONGC options price for Strike: 289 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.75 - 20.20 - - Tue 17 Mar, 2026 11.00 - 20.20 - - Mon 16 Mar, 2026 11.00 - 20.20 - - Fri 13 Mar, 2026 11.00 - 20.20 - - Thu 12 Mar, 2026 11.00 - 20.20 - - Wed 11 Mar, 2026 11.00 - 20.20 - - Tue 10 Mar, 2026 11.00 - 20.20 - - Mon 09 Mar, 2026 11.00 - 20.20 - - Fri 06 Mar, 2026 11.00 - 20.20 - -
ONGC options price for Strike: 289 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.75 - 20.20 - - Tue 17 Mar, 2026 11.00 - 20.20 - - Mon 16 Mar, 2026 11.00 - 20.20 - - Fri 13 Mar, 2026 11.00 - 20.20 - - Thu 12 Mar, 2026 11.00 - 20.20 - - Wed 11 Mar, 2026 11.00 - 20.20 - - Tue 10 Mar, 2026 11.00 - 20.20 - - Mon 09 Mar, 2026 11.00 - 20.20 - - Fri 06 Mar, 2026 11.00 - 20.20 - -
ONGC options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.75 28.57% 28.75 - - Tue 17 Mar, 2026 3.05 -15.82% 28.75 - - Mon 16 Mar, 2026 3.10 -1.25% 28.75 - - Fri 13 Mar, 2026 4.25 14.29% 28.75 - - Thu 12 Mar, 2026 6.25 0% 28.75 - - Wed 11 Mar, 2026 6.55 38.61% 28.75 - - Tue 10 Mar, 2026 5.95 36.49% 28.75 - - Mon 09 Mar, 2026 8.05 94.74% 28.75 - - Fri 06 Mar, 2026 9.00 15.15% 28.75 - -
ONGC options price for Strike: 291 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.70 - 21.45 - - Tue 17 Mar, 2026 10.30 - 21.45 - - Mon 16 Mar, 2026 10.30 - 21.45 - - Fri 13 Mar, 2026 10.30 - 21.45 - - Thu 12 Mar, 2026 10.30 - 21.45 - - Wed 11 Mar, 2026 10.30 - 21.45 - - Tue 10 Mar, 2026 10.30 - 21.45 - - Mon 09 Mar, 2026 10.30 - 21.45 - - Fri 06 Mar, 2026 10.30 - 21.45 - -
ONGC options price for Strike: 291 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.70 - 21.45 - - Tue 17 Mar, 2026 10.30 - 21.45 - - Mon 16 Mar, 2026 10.30 - 21.45 - - Fri 13 Mar, 2026 10.30 - 21.45 - - Thu 12 Mar, 2026 10.30 - 21.45 - - Wed 11 Mar, 2026 10.30 - 21.45 - - Tue 10 Mar, 2026 10.30 - 21.45 - - Mon 09 Mar, 2026 10.30 - 21.45 - - Fri 06 Mar, 2026 10.30 - 21.45 - -
ONGC options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.35 - 30.25 - - Tue 17 Mar, 2026 6.45 - 30.25 - - Mon 16 Mar, 2026 6.45 - 30.25 - - Fri 13 Mar, 2026 6.45 - 30.25 - - Thu 12 Mar, 2026 6.45 - 30.25 - - Wed 11 Mar, 2026 6.45 - 30.25 - - Tue 10 Mar, 2026 6.45 - 30.25 - - Mon 09 Mar, 2026 6.45 - 30.25 - - Fri 06 Mar, 2026 6.45 - 30.25 - -
ONGC options price for Strike: 293 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.40 - 22.75 - - Tue 17 Mar, 2026 9.60 - 22.75 - - Mon 16 Mar, 2026 9.60 - 22.75 - - Fri 13 Mar, 2026 9.60 - 22.75 - - Thu 12 Mar, 2026 9.60 - 22.75 - - Wed 11 Mar, 2026 9.60 - 22.75 - - Tue 10 Mar, 2026 9.60 - 22.75 - - Mon 09 Mar, 2026 9.60 - 22.75 - - Fri 06 Mar, 2026 9.60 - 22.75 - -
ONGC options price for Strike: 293 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.40 - 22.75 - - Tue 17 Mar, 2026 9.60 - 22.75 - - Mon 16 Mar, 2026 9.60 - 22.75 - - Fri 13 Mar, 2026 9.60 - 22.75 - - Thu 12 Mar, 2026 9.60 - 22.75 - - Wed 11 Mar, 2026 9.60 - 22.75 - - Tue 10 Mar, 2026 9.60 - 22.75 - - Mon 09 Mar, 2026 9.60 - 22.75 - - Fri 06 Mar, 2026 9.60 - 22.75 - -
ONGC options price for Strike: 294 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.90 0% 31.75 - - Tue 17 Mar, 2026 5.90 0% 31.75 - - Mon 16 Mar, 2026 5.90 0% 31.75 - - Fri 13 Mar, 2026 5.90 0% 31.75 - - Thu 12 Mar, 2026 5.90 - 31.75 - - Wed 11 Mar, 2026 6.00 - 31.75 - - Tue 10 Mar, 2026 6.00 - 31.75 - - Mon 09 Mar, 2026 6.00 - 31.75 - - Fri 06 Mar, 2026 6.00 - 31.75 - -
ONGC options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 296 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.00 - 33.30 - - Tue 17 Mar, 2026 5.55 - 33.30 - - Mon 16 Mar, 2026 5.55 - 33.30 - - Fri 13 Mar, 2026 5.55 - 33.30 - - Thu 12 Mar, 2026 5.55 - 33.30 - - Wed 11 Mar, 2026 5.55 - 33.30 - - Tue 10 Mar, 2026 5.55 - 33.30 - - Mon 09 Mar, 2026 5.55 - 33.30 - - Fri 06 Mar, 2026 5.55 - 33.30 - -
ONGC options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 298 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.90 - 34.85 - - Tue 17 Mar, 2026 5.15 - 34.85 - - Mon 16 Mar, 2026 5.15 - 34.85 - - Fri 13 Mar, 2026 5.15 - 34.85 - - Thu 12 Mar, 2026 5.15 - 34.85 - - Wed 11 Mar, 2026 5.15 - 34.85 - - Tue 10 Mar, 2026 5.15 - 34.85 - - Mon 09 Mar, 2026 5.15 - 34.85 - - Fri 06 Mar, 2026 5.15 - 34.85 - -
ONGC options price for Strike: 299 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.75 10.99% 34.75 -53.85% 0.01 Tue 17 Mar, 2026 1.90 5.71% 35.00 0% 0.02 Mon 16 Mar, 2026 2.20 15.72% 35.00 0% 0.03 Fri 13 Mar, 2026 3.05 14.03% 35.00 8.33% 0.03 Thu 12 Mar, 2026 4.35 3.49% 29.70 0% 0.03 Wed 11 Mar, 2026 4.60 5.08% 32.85 -20% 0.03 Tue 10 Mar, 2026 4.10 0% 33.30 7.14% 0.04 Mon 09 Mar, 2026 5.75 68.57% 29.50 55.56% 0.04 Fri 06 Mar, 2026 7.35 20.69% 21.50 0% 0.04
ONGC options price for Strike: 301 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.75 0% 30.65 - - Tue 17 Mar, 2026 4.75 0% 30.65 - - Mon 16 Mar, 2026 4.75 0% 30.65 - - Fri 13 Mar, 2026 4.75 0% 30.65 - - Thu 12 Mar, 2026 4.75 0% 30.65 - - Wed 11 Mar, 2026 4.75 0% 30.65 - - Tue 10 Mar, 2026 4.75 0% 30.65 - - Mon 09 Mar, 2026 4.75 0% 30.65 - - Fri 06 Mar, 2026 4.75 0% 30.65 - -
ONGC options price for Strike: 304 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.05 - 39.65 - - Tue 17 Mar, 2026 4.05 - 39.65 - - Mon 16 Mar, 2026 4.05 - 39.65 - - Fri 13 Mar, 2026 4.05 - 39.65 - - Thu 12 Mar, 2026 4.05 - 39.65 - - Wed 11 Mar, 2026 4.05 - 39.65 - - Tue 10 Mar, 2026 4.05 - 39.65 - - Mon 09 Mar, 2026 4.05 - 39.65 - - Fri 06 Mar, 2026 4.05 - 39.65 - -
ONGC options price for Strike: 306 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.35 14.04% 33.65 - - Tue 17 Mar, 2026 1.50 -8.06% 33.65 - - Mon 16 Mar, 2026 1.75 933.33% 33.65 - - Fri 13 Mar, 2026 3.20 0% 33.65 - - Thu 12 Mar, 2026 3.20 20% 33.65 - - Wed 11 Mar, 2026 3.75 150% 33.65 - - Tue 10 Mar, 2026 5.00 0% 33.65 - - Mon 09 Mar, 2026 5.00 0% 33.65 - - Fri 06 Mar, 2026 5.00 - 33.65 - -
ONGC options price for Strike: 308 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.61 - 56.95 - - Mon 16 Feb, 2026 1.61 - 56.95 - - Fri 13 Feb, 2026 1.61 - 56.95 - - Thu 12 Feb, 2026 1.61 - 56.95 - - Wed 11 Feb, 2026 1.61 - 56.95 - - Tue 10 Feb, 2026 1.61 - 56.95 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 264 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 16.80 - 9.25 - - Tue 17 Mar, 2026 16.80 - 12.90 - - Mon 16 Mar, 2026 16.80 - 12.90 - - Fri 13 Mar, 2026 16.80 - 12.90 - - Thu 12 Mar, 2026 16.80 - 12.90 - - Wed 11 Mar, 2026 16.80 - 12.90 - - Tue 10 Mar, 2026 16.80 - 12.90 - - Mon 09 Mar, 2026 16.80 - 12.90 - - Fri 06 Mar, 2026 16.80 - 12.90 - -
ONGC options price for Strike: 263 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 24.20 - 8.75 - - Tue 17 Mar, 2026 24.20 - 7.70 - - Mon 16 Mar, 2026 24.20 - 7.70 - - Fri 13 Mar, 2026 24.20 - 7.70 - - Thu 12 Mar, 2026 24.20 - 7.70 - - Wed 11 Mar, 2026 24.20 - 7.70 - -
ONGC options price for Strike: 263 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 24.20 - 8.75 - - Tue 17 Mar, 2026 24.20 - 7.70 - - Mon 16 Mar, 2026 24.20 - 7.70 - - Fri 13 Mar, 2026 24.20 - 7.70 - - Thu 12 Mar, 2026 24.20 - 7.70 - - Wed 11 Mar, 2026 24.20 - 7.70 - -
ONGC options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.35 300% 7.00 - 1 Tue 17 Mar, 2026 13.10 0% 11.95 - - Mon 16 Mar, 2026 13.10 - 11.95 - - Fri 13 Mar, 2026 17.80 - 11.95 - - Thu 12 Mar, 2026 17.80 - 11.95 - - Wed 11 Mar, 2026 17.80 - 11.95 - - Tue 10 Mar, 2026 17.80 - 11.95 - - Mon 09 Mar, 2026 17.80 - 11.95 - - Fri 06 Mar, 2026 17.80 - 11.95 - -
ONGC options price for Strike: 261 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 25.50 - 7.80 - - Tue 17 Mar, 2026 25.50 - 7.05 - - Mon 16 Mar, 2026 25.50 - 7.05 - - Fri 13 Mar, 2026 25.50 - 7.05 - - Thu 12 Mar, 2026 25.50 - 7.05 - - Wed 11 Mar, 2026 25.50 - 7.05 - -
ONGC options price for Strike: 261 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 25.50 - 7.80 - - Tue 17 Mar, 2026 25.50 - 7.05 - - Mon 16 Mar, 2026 25.50 - 7.05 - - Fri 13 Mar, 2026 25.50 - 7.05 - - Thu 12 Mar, 2026 25.50 - 7.05 - - Wed 11 Mar, 2026 25.50 - 7.05 - -
ONGC options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 13.35 140.74% 6.20 28.66% 1.62 Tue 17 Mar, 2026 13.05 63.64% 6.65 -2.38% 3.04 Mon 16 Mar, 2026 13.00 32% 9.15 1.2% 5.09 Fri 13 Mar, 2026 15.00 177.78% 8.40 -1.19% 6.64 Thu 12 Mar, 2026 18.60 50% 6.35 -1.18% 18.67 Wed 11 Mar, 2026 18.70 0% 7.10 14.86% 28.33 Tue 10 Mar, 2026 19.25 - 7.10 2.78% 24.67 Mon 09 Mar, 2026 18.90 - 7.95 89.47% - Fri 06 Mar, 2026 18.90 - 4.80 35.71% -
ONGC options price for Strike: 259 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 26.85 - 6.35 - - Tue 17 Mar, 2026 26.85 - 6.40 - - Mon 16 Mar, 2026 26.85 - 6.40 - - Fri 13 Mar, 2026 26.85 - 6.40 - - Thu 12 Mar, 2026 26.85 - 6.40 - - Wed 11 Mar, 2026 26.85 - 6.40 - -
ONGC options price for Strike: 259 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 26.85 - 6.35 - - Tue 17 Mar, 2026 26.85 - 6.40 - - Mon 16 Mar, 2026 26.85 - 6.40 - - Fri 13 Mar, 2026 26.85 - 6.40 - - Thu 12 Mar, 2026 26.85 - 6.40 - - Wed 11 Mar, 2026 26.85 - 6.40 - -
ONGC options price for Strike: 258 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 20.00 - 5.55 -5% - Tue 17 Mar, 2026 20.00 - 8.00 0% - Mon 16 Mar, 2026 20.00 - 8.00 13.21% - Fri 13 Mar, 2026 20.00 - 5.30 -1.85% - Thu 12 Mar, 2026 20.00 - 6.80 0% - Wed 11 Mar, 2026 20.00 - 6.80 0% - Tue 10 Mar, 2026 20.00 - 6.80 1.89% - Mon 09 Mar, 2026 20.00 - 7.65 120.83% - Fri 06 Mar, 2026 20.00 - 4.10 300% -
ONGC options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 28.25 - 5.55 0% - Tue 17 Mar, 2026 28.25 - 5.55 66.67% - Mon 16 Mar, 2026 28.25 - 7.50 0% - Fri 13 Mar, 2026 28.25 - 7.45 - - Thu 12 Mar, 2026 28.25 - 5.85 - -
ONGC options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 28.25 - 5.55 0% - Tue 17 Mar, 2026 28.25 - 5.55 66.67% - Mon 16 Mar, 2026 28.25 - 7.50 0% - Fri 13 Mar, 2026 28.25 - 7.45 - - Thu 12 Mar, 2026 28.25 - 5.85 - -
ONGC options price for Strike: 256 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.20 - 4.80 0% - Tue 17 Mar, 2026 21.20 - 7.10 0% - Mon 16 Mar, 2026 21.20 - 7.10 0% - Fri 13 Mar, 2026 21.20 - 7.00 0% - Thu 12 Mar, 2026 21.20 - 5.10 0% - Wed 11 Mar, 2026 21.20 - 5.80 35.29% - Tue 10 Mar, 2026 21.20 - 6.55 0% - Mon 09 Mar, 2026 21.20 - 6.55 - - Fri 06 Mar, 2026 21.20 - 9.40 - -
ONGC options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 29.70 - 4.60 - - Tue 17 Mar, 2026 29.70 - 5.30 - -
ONGC options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 29.70 - 4.60 - - Tue 17 Mar, 2026 29.70 - 5.30 - -
ONGC options price for Strike: 254 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 22.50 0% 4.15 1.59% 5.33 Tue 17 Mar, 2026 22.50 0% 4.90 8.62% 5.25 Mon 16 Mar, 2026 22.50 0% 6.35 0% 4.83 Fri 13 Mar, 2026 22.50 0% 6.40 18.37% 4.83 Thu 12 Mar, 2026 23.45 100% 4.85 88.46% 4.08 Wed 11 Mar, 2026 22.00 100% 5.25 44.44% 4.33 Tue 10 Mar, 2026 31.75 0% 5.40 80% 6 Mon 09 Mar, 2026 31.75 0% 6.00 - 3.33 Fri 06 Mar, 2026 31.75 - 8.65 - -
ONGC options price for Strike: 253 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 31.15 - 4.30 - - Tue 17 Mar, 2026 31.15 - 4.75 - -
ONGC options price for Strike: 253 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 31.15 - 4.30 - - Tue 17 Mar, 2026 31.15 - 4.75 - -
ONGC options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 23.65 - 4.05 0% - Tue 17 Mar, 2026 23.65 - 4.50 0% - Mon 16 Mar, 2026 23.65 - 4.50 0% - Fri 13 Mar, 2026 23.65 - 4.50 0% - Thu 12 Mar, 2026 23.65 - 4.50 0% - Wed 11 Mar, 2026 23.65 - 4.50 - - Tue 10 Mar, 2026 23.65 - 3.55 - - Mon 09 Mar, 2026 23.65 - 3.55 0% - Fri 06 Mar, 2026 23.65 - 3.10 - -
ONGC options price for Strike: 251 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 32.65 - 4.15 - -
ONGC options price for Strike: 251 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 32.65 - 4.15 - -
ONGC options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 19.00 -28.57% 3.50 10.96% 16.2 Tue 17 Mar, 2026 19.05 16.67% 3.85 114.71% 10.43 Mon 16 Mar, 2026 18.00 - 5.90 277.78% 5.67 Fri 13 Mar, 2026 24.95 - 5.05 800% - Thu 12 Mar, 2026 24.95 - 3.50 - - Wed 11 Mar, 2026 24.95 - 7.25 - - Tue 10 Mar, 2026 24.95 - 7.25 - - Tue 17 Feb, 2026 15.46 - 13.68 - - Mon 16 Feb, 2026 15.46 - 13.68 - -
ONGC options price for Strike: 249 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 34.20 - 3.20 - -
ONGC options price for Strike: 249 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 34.20 - 3.20 - -
ONGC options price for Strike: 248 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 26.25 - 3.65 100% - Tue 17 Mar, 2026 26.25 - 4.80 0% - Mon 16 Mar, 2026 26.25 - 4.80 - - Fri 13 Mar, 2026 26.25 - 6.60 - - Thu 12 Mar, 2026 26.25 - 6.60 - - Wed 11 Mar, 2026 26.25 - 6.60 - - Tue 10 Mar, 2026 26.25 - 6.60 - - Wed 25 Feb, 2026 26.25 - 6.60 - - Tue 24 Feb, 2026 26.25 - 6.60 - -
ONGC options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 246 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.75 0% 3.20 - 0.17 Tue 17 Mar, 2026 21.75 - 6.00 - - Mon 16 Mar, 2026 27.65 - 6.00 - - Fri 13 Mar, 2026 27.65 - 6.00 - - Thu 12 Mar, 2026 27.65 - 6.00 - - Wed 11 Mar, 2026 27.65 - 6.00 - - Tue 10 Mar, 2026 27.65 - 6.00 - - Tue 17 Feb, 2026 17.48 - 11.76 - - Mon 16 Feb, 2026 17.48 - 11.76 - -
ONGC options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 244 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 29.05 - 2.45 300% - Tue 17 Mar, 2026 29.05 - 4.00 0% - Mon 16 Mar, 2026 29.05 - 4.15 - - Wed 25 Feb, 2026 29.05 - 5.45 - - Tue 24 Feb, 2026 29.05 - 5.45 - - Mon 23 Feb, 2026 29.05 - 5.45 - - Fri 20 Feb, 2026 29.05 - 5.45 - - Thu 19 Feb, 2026 29.05 - 5.45 - - Tue 17 Feb, 2026 18.55 - 10.86 - -
ONGC options price for Strike: 243 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 30.50 - 1.90 600% - Tue 17 Mar, 2026 30.50 - 2.45 0% - Mon 16 Mar, 2026 30.50 - 5.55 - - Tue 17 Feb, 2026 19.66 - 10.01 - - Mon 16 Feb, 2026 19.66 - 10.01 - - Fri 13 Feb, 2026 19.66 - 10.01 - - Thu 12 Feb, 2026 19.66 - 10.01 - - Wed 11 Feb, 2026 19.66 - 10.01 - - Tue 10 Feb, 2026 19.66 - 10.01 - -
ONGC options price for Strike: 241 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 28.00 11.11% 1.75 766.67% 10.4 Tue 17 Mar, 2026 26.50 800% 2.10 - 1.33 Mon 16 Mar, 2026 25.00 - 4.40 - - Wed 25 Feb, 2026 32.00 - 4.40 - - Tue 24 Feb, 2026 32.00 - 4.40 - - Mon 23 Feb, 2026 32.00 - 4.40 - - Fri 20 Feb, 2026 32.00 - 4.40 - - Thu 19 Feb, 2026 32.00 - 4.40 - - Tue 17 Feb, 2026 20.82 - 9.20 - -
ONGC options price for Strike: 239 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 238 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 33.50 - 1.95 - - Tue 17 Mar, 2026 33.50 - 3.95 - - Tue 17 Feb, 2026 22.02 - 8.43 - - Mon 16 Feb, 2026 22.02 - 8.43 - - Fri 13 Feb, 2026 22.02 - 8.43 - - Thu 12 Feb, 2026 22.02 - 8.43 - - Wed 11 Feb, 2026 22.02 - 8.43 - - Tue 10 Feb, 2026 22.02 - 8.43 - -
ONGC options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 236 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 30.00 0% 1.35 - 3.8 Tue 17 Mar, 2026 30.00 - 3.55 - - Tue 17 Feb, 2026 23.27 - 7.70 - - Mon 16 Feb, 2026 23.27 - 7.70 - - Fri 13 Feb, 2026 23.27 - 7.70 - - Thu 12 Feb, 2026 23.27 - 7.70 - - Wed 11 Feb, 2026 23.27 - 7.70 - - Tue 10 Feb, 2026 23.27 - 7.70 - -
ONGC options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 234 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 24.55 - 7.02 - - Mon 16 Feb, 2026 24.55 - 7.02 - - Fri 13 Feb, 2026 24.55 - 7.02 - - Thu 12 Feb, 2026 24.55 - 7.02 - - Wed 11 Feb, 2026 24.55 - 7.02 - - Tue 10 Feb, 2026 24.55 - 7.02 - -
ONGC options price for Strike: 233 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 25.88 - 6.38 - - Mon 16 Feb, 2026 25.88 - 6.38 - - Fri 13 Feb, 2026 25.88 - 6.38 - - Thu 12 Feb, 2026 25.88 - 6.38 - - Wed 11 Feb, 2026 25.88 - 6.38 - - Tue 10 Feb, 2026 25.88 - 6.38 - -
ONGC options price for Strike: 231 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 229 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 228 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 28.67 - 5.23 - - Mon 16 Feb, 2026 28.67 - 5.23 - - Fri 13 Feb, 2026 28.67 - 5.23 - - Thu 12 Feb, 2026 28.67 - 5.23 - - Wed 11 Feb, 2026 28.67 - 5.23 - - Tue 10 Feb, 2026 28.67 - 5.23 - -
ONGC options price for Strike: 227 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 224 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 31.60 - 4.22 - - Mon 16 Feb, 2026 31.60 - 4.22 - - Fri 13 Feb, 2026 31.60 - 4.22 - - Thu 12 Feb, 2026 31.60 - 4.22 - - Wed 11 Feb, 2026 31.60 - 4.22 - - Tue 10 Feb, 2026 31.60 - 4.22 - -
ONGC options price for Strike: 221 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 34.68 - 3.36 - - Mon 16 Feb, 2026 34.68 - 3.36 - - Fri 13 Feb, 2026 34.68 - 3.36 - - Thu 12 Feb, 2026 34.68 - 3.36 - - Wed 11 Feb, 2026 34.68 - 3.36 - - Tue 10 Feb, 2026 34.68 - 3.36 - -
ONGC options price for Strike: 217 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 216 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 37.89 - 2.63 - - Mon 16 Feb, 2026 37.89 - 2.63 - - Fri 13 Feb, 2026 37.89 - 2.63 - - Thu 12 Feb, 2026 37.89 - 2.63 - - Wed 11 Feb, 2026 37.89 - 2.63 - - Tue 10 Feb, 2026 37.89 - 2.63 - -
ONGC options price for Strike: 213 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 209 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
