ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ONGC SPOT Price: 299.35 as on 15 May, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 307.35 Target up: 303.35 Target up: 302.15 Target up: 300.95 Target down: 296.95 Target down: 295.75 Target down: 294.55
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 299.35 303.00 304.95 298.55 13.7 M 14 Thu May 2026 300.90 300.00 303.70 298.70 22.66 M 13 Wed May 2026 297.15 297.00 300.20 294.10 24.38 M 12 Tue May 2026 294.50 286.90 299.90 286.85 52.08 M 11 Mon May 2026 281.00 280.70 281.80 277.65 6.95 M 08 Fri May 2026 279.20 283.60 284.00 278.60 9.29 M 07 Thu May 2026 283.90 282.00 285.20 279.70 15.61 M 06 Wed May 2026 280.80 289.95 290.25 280.00 22.86 M
Maximum CALL writing has been for strikes: 285 290 289 These will serve as resistance
Maximum PUT writing has been for strikes: 270 280 285 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 295 293 292 290
Put to Call Ratio (PCR) has decreased for strikes: 294 276 274 300
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -70.35% 0.70 -40.58% 0.08 Mon 27 Apr, 2026 0.10 -22.96% 14.45 -7.38% 0.04 Fri 24 Apr, 2026 0.15 -6.67% 15.00 -1.97% 0.03 Thu 23 Apr, 2026 0.20 8.75% 13.20 -7.32% 0.03 Wed 22 Apr, 2026 0.20 -7.68% 15.75 -7.34% 0.04 Tue 21 Apr, 2026 0.30 -5.76% 16.50 -1.12% 0.04 Mon 20 Apr, 2026 0.50 6.6% 15.25 -1.1% 0.04 Fri 17 Apr, 2026 0.70 -3.56% 15.25 0% 0.04 Thu 16 Apr, 2026 0.80 4.71% 17.50 0% 0.04
ONGC options price for Strike: 301 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -41.94% - - Mon 27 Apr, 2026 0.05 -19.48% - - Fri 24 Apr, 2026 0.15 -4.94% - - Thu 23 Apr, 2026 0.15 -58.46% - - Wed 22 Apr, 2026 0.30 0% - - Tue 21 Apr, 2026 0.30 0% - - Mon 20 Apr, 2026 0.65 0% - - Fri 17 Apr, 2026 0.65 12.07% - - Thu 16 Apr, 2026 0.70 33.85% - -
ONGC options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 195% - - Mon 27 Apr, 2026 0.10 -38.93% - - Fri 24 Apr, 2026 0.15 -7.09% - - Thu 23 Apr, 2026 0.10 8.46% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.20 2.36% - - Mon 20 Apr, 2026 0.30 4.96% - - Fri 17 Apr, 2026 0.55 4.31% - - Thu 16 Apr, 2026 0.70 1.75% - -
ONGC options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 195% - - Mon 27 Apr, 2026 0.10 -38.93% - - Fri 24 Apr, 2026 0.15 -7.09% - - Thu 23 Apr, 2026 0.10 8.46% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.20 2.36% - - Mon 20 Apr, 2026 0.30 4.96% - - Fri 17 Apr, 2026 0.55 4.31% - - Thu 16 Apr, 2026 0.70 1.75% - -
ONGC options price for Strike: 303 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -51.95% - - Mon 27 Apr, 2026 0.05 -1.28% - - Fri 24 Apr, 2026 0.10 2.63% - - Thu 23 Apr, 2026 0.20 -1.3% - - Wed 22 Apr, 2026 0.20 0% - - Tue 21 Apr, 2026 0.20 -1.28% - - Mon 20 Apr, 2026 0.50 0% - - Fri 17 Apr, 2026 0.50 11.43% - - Thu 16 Apr, 2026 0.60 -16.67% - -
ONGC options price for Strike: 304 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -31.33% 26.35 0% 0.28 Mon 27 Apr, 2026 0.05 -9.78% 26.35 0% 0.19 Fri 24 Apr, 2026 0.10 -1.08% 26.35 0% 0.17 Thu 23 Apr, 2026 0.15 -1.06% 26.35 0% 0.17 Wed 22 Apr, 2026 0.40 0% 26.35 0% 0.17 Tue 21 Apr, 2026 0.40 0% 26.35 0% 0.17 Mon 20 Apr, 2026 0.40 0% 26.35 0% 0.17 Fri 17 Apr, 2026 0.50 -2.08% 26.35 0% 0.17 Thu 16 Apr, 2026 0.55 -2.04% 26.35 0% 0.17
ONGC options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.75% 19.50 0% 0.02 Mon 27 Apr, 2026 0.05 -45.08% 19.50 0% 0.02 Fri 24 Apr, 2026 0.15 14.25% 19.50 0% 0.01 Thu 23 Apr, 2026 0.15 5.82% 19.50 0% 0.01 Wed 22 Apr, 2026 0.10 -34.6% 19.50 0% 0.01 Tue 21 Apr, 2026 0.20 27.59% 19.50 0% 0.01 Mon 20 Apr, 2026 0.30 0.67% 19.50 0% 0.01 Fri 17 Apr, 2026 0.45 -8.35% 19.50 0% 0.01 Thu 16 Apr, 2026 0.50 24.3% 19.50 0% 0.01
ONGC options price for Strike: 306 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30% 21.30 0% 0.05 Mon 27 Apr, 2026 0.05 -29.2% 21.30 -10% 0.04 Fri 24 Apr, 2026 0.10 -16.09% 18.30 -16.67% 0.03 Thu 23 Apr, 2026 0.15 -1.94% 21.20 0% 0.03 Wed 22 Apr, 2026 0.15 8.14% 21.20 0% 0.03 Tue 21 Apr, 2026 0.15 -7.07% 21.20 0% 0.03 Mon 20 Apr, 2026 0.30 -51.65% 21.20 0% 0.03 Fri 17 Apr, 2026 0.35 -2.08% 21.20 0% 0.01 Thu 16 Apr, 2026 0.50 -2.15% 21.20 0% 0.01
ONGC options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -66.67% - - Fri 24 Apr, 2026 0.15 0% - - Thu 23 Apr, 2026 0.15 -11.54% - - Wed 22 Apr, 2026 0.15 0% - - Tue 21 Apr, 2026 0.45 0% - - Mon 20 Apr, 2026 0.45 0% - - Fri 17 Apr, 2026 0.45 0% - - Thu 16 Apr, 2026 0.45 1.3% - -
ONGC options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -66.67% - - Fri 24 Apr, 2026 0.15 0% - - Thu 23 Apr, 2026 0.15 -11.54% - - Wed 22 Apr, 2026 0.15 0% - - Tue 21 Apr, 2026 0.45 0% - - Mon 20 Apr, 2026 0.45 0% - - Fri 17 Apr, 2026 0.45 0% - - Thu 16 Apr, 2026 0.45 1.3% - -
ONGC options price for Strike: 308 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 22.65 0% 1.46 Mon 27 Apr, 2026 0.10 0% 22.65 -20.45% 1.46 Fri 24 Apr, 2026 0.10 -47.83% 20.35 0% 1.83 Thu 23 Apr, 2026 0.20 -9.8% 20.35 0% 0.96 Wed 22 Apr, 2026 0.10 -7.27% 20.35 0% 0.86 Tue 21 Apr, 2026 0.35 0% 20.35 0% 0.8 Mon 20 Apr, 2026 0.35 0% 20.35 0% 0.8 Fri 17 Apr, 2026 0.35 -3.51% 20.35 0% 0.8 Thu 16 Apr, 2026 0.40 18.75% 20.35 0% 0.77
ONGC options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.21% 11.40 0% 0.02 Mon 27 Apr, 2026 0.05 -32.49% 24.70 -4.76% 0.02 Fri 24 Apr, 2026 0.10 0.06% 22.90 0% 0.01 Thu 23 Apr, 2026 0.10 0.83% 22.90 0% 0.01 Wed 22 Apr, 2026 0.15 -6.94% 22.90 0% 0.01 Tue 21 Apr, 2026 0.15 -20.82% 22.90 0% 0.01 Mon 20 Apr, 2026 0.20 -15.42% 22.90 0% 0.01 Fri 17 Apr, 2026 0.40 8.87% 22.90 0% 0.01 Thu 16 Apr, 2026 0.40 9.16% 22.90 0% 0.01
ONGC options price for Strike: 311 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.7% 27.60 0% 0.92 Mon 27 Apr, 2026 0.20 0% 27.60 0% 0.89 Fri 24 Apr, 2026 0.20 0% 27.60 0% 0.89 Thu 23 Apr, 2026 0.20 -20.59% 27.60 0% 0.89 Wed 22 Apr, 2026 0.20 0% 27.60 0% 0.71 Tue 21 Apr, 2026 0.20 0% 27.60 0% 0.71 Mon 20 Apr, 2026 0.20 -27.66% 27.60 0% 0.71 Fri 17 Apr, 2026 0.50 0% 27.60 0% 0.51 Thu 16 Apr, 2026 0.50 0% 27.60 0% 0.51
ONGC options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.35% 32.65 0% 0.31 Mon 27 Apr, 2026 0.10 0% 32.65 0% 0.27 Fri 24 Apr, 2026 0.10 -11.96% 32.65 0% 0.27 Thu 23 Apr, 2026 0.10 -18.58% 32.65 0% 0.24 Wed 22 Apr, 2026 0.10 -23.65% 32.65 0% 0.19 Tue 21 Apr, 2026 0.10 -1.33% 32.65 0% 0.15 Mon 20 Apr, 2026 0.35 0% 32.65 0% 0.15 Fri 17 Apr, 2026 0.35 0% 32.65 0% 0.15 Thu 16 Apr, 2026 0.35 20% 32.65 0% 0.15
ONGC options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.35% 32.65 0% 0.31 Mon 27 Apr, 2026 0.10 0% 32.65 0% 0.27 Fri 24 Apr, 2026 0.10 -11.96% 32.65 0% 0.27 Thu 23 Apr, 2026 0.10 -18.58% 32.65 0% 0.24 Wed 22 Apr, 2026 0.10 -23.65% 32.65 0% 0.19 Tue 21 Apr, 2026 0.10 -1.33% 32.65 0% 0.15 Mon 20 Apr, 2026 0.35 0% 32.65 0% 0.15 Fri 17 Apr, 2026 0.35 0% 32.65 0% 0.15 Thu 16 Apr, 2026 0.35 20% 32.65 0% 0.15
ONGC options price for Strike: 313 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 28.40 0% 0.13 Mon 27 Apr, 2026 0.05 -26.92% 28.40 0% 0.13 Fri 24 Apr, 2026 0.10 -24.64% 28.40 0% 0.1 Thu 23 Apr, 2026 0.10 -25% 28.40 0% 0.07 Wed 22 Apr, 2026 0.10 -16.36% 28.40 0% 0.05 Tue 21 Apr, 2026 0.30 0% 28.40 0% 0.05 Mon 20 Apr, 2026 0.30 0% 28.40 0% 0.05 Fri 17 Apr, 2026 0.30 0% 28.40 0% 0.05 Thu 16 Apr, 2026 0.30 10% 28.40 0% 0.05
ONGC options price for Strike: 314 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 25.65 0% 0.19 Mon 27 Apr, 2026 0.05 -51.79% 25.65 0% 0.19 Fri 24 Apr, 2026 0.10 -8.2% 25.65 0% 0.09 Thu 23 Apr, 2026 0.10 -25.61% 25.65 0% 0.08 Wed 22 Apr, 2026 0.10 -7.87% 25.65 0% 0.06 Tue 21 Apr, 2026 0.15 0% 25.65 0% 0.06 Mon 20 Apr, 2026 0.20 -4.3% 25.65 0% 0.06 Fri 17 Apr, 2026 0.30 121.43% 25.65 0% 0.05 Thu 16 Apr, 2026 0.35 -12.5% 25.65 0% 0.12
ONGC options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 36.10 - - Mon 27 Apr, 2026 0.05 -18.87% 36.10 - - Fri 24 Apr, 2026 0.10 -26.09% 36.10 - - Thu 23 Apr, 2026 0.10 -1.1% 36.10 - - Wed 22 Apr, 2026 0.10 1.67% 36.10 - - Tue 21 Apr, 2026 0.15 -0.28% 36.10 - - Mon 20 Apr, 2026 0.15 -44.28% 36.10 - - Fri 17 Apr, 2026 0.30 19.12% 36.10 - - Thu 16 Apr, 2026 0.30 16.96% 36.10 - -
ONGC options price for Strike: 316 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -35.29% - - Fri 24 Apr, 2026 0.05 -32% - - Thu 23 Apr, 2026 0.05 -46.81% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.10 -4.08% - - Mon 20 Apr, 2026 0.30 0% - - Fri 17 Apr, 2026 0.30 0% - - Thu 16 Apr, 2026 0.30 -16.95% - -
ONGC options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -7.69% - - Fri 24 Apr, 2026 0.05 -27.78% - - Thu 23 Apr, 2026 0.10 -5.26% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.10 -20.83% - - Mon 20 Apr, 2026 0.25 0% - - Fri 17 Apr, 2026 0.25 0% - - Thu 16 Apr, 2026 1.10 0% - -
ONGC options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -7.69% - - Fri 24 Apr, 2026 0.05 -27.78% - - Thu 23 Apr, 2026 0.10 -5.26% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.10 -20.83% - - Mon 20 Apr, 2026 0.25 0% - - Fri 17 Apr, 2026 0.25 0% - - Thu 16 Apr, 2026 1.10 0% - -
ONGC options price for Strike: 318 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.10 -5.88% - - Mon 20 Apr, 2026 0.65 0% - - Fri 17 Apr, 2026 0.65 0% - - Thu 16 Apr, 2026 0.65 0% - -
ONGC options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 53.45 - - Mon 27 Apr, 2026 0.05 0% 53.45 - - Fri 24 Apr, 2026 0.10 -23.85% 53.45 - - Thu 23 Apr, 2026 0.05 -5.1% 53.45 - - Wed 22 Apr, 2026 0.10 -5.39% 53.45 - - Tue 21 Apr, 2026 0.05 -1.4% 53.45 - - Mon 20 Apr, 2026 0.10 -3.38% 53.45 - - Fri 17 Apr, 2026 0.15 -7.38% 53.45 - - Thu 16 Apr, 2026 0.20 -4.08% 53.45 - -
ONGC options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 -1.04% - - Tue 21 Apr, 2026 0.10 0% - - Mon 20 Apr, 2026 0.60 0% - - Fri 17 Apr, 2026 0.60 0% - - Thu 16 Apr, 2026 0.60 0% - -
ONGC options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 -1.04% - - Tue 21 Apr, 2026 0.10 0% - - Mon 20 Apr, 2026 0.60 0% - - Fri 17 Apr, 2026 0.60 0% - - Thu 16 Apr, 2026 0.60 0% - -
ONGC options price for Strike: 324 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -0.84% - - Fri 24 Apr, 2026 0.05 -14.39% - - Thu 23 Apr, 2026 0.10 -10.32% - - Wed 22 Apr, 2026 0.05 -8.82% - - Tue 21 Apr, 2026 0.10 0% - - Mon 20 Apr, 2026 0.10 -6.08% - - Fri 17 Apr, 2026 0.15 0.56% - - Thu 16 Apr, 2026 0.40 0% - -
ONGC options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 39.50 - - Mon 27 Apr, 2026 0.05 0% 39.50 - - Fri 24 Apr, 2026 0.05 -2.7% 39.50 - - Thu 23 Apr, 2026 0.05 -3.9% 39.50 - - Wed 22 Apr, 2026 0.05 -25.96% 39.50 - - Tue 21 Apr, 2026 0.10 -0.95% 39.50 - - Mon 20 Apr, 2026 0.10 -20.15% 39.50 - - Fri 17 Apr, 2026 0.15 1.54% 39.50 - - Thu 16 Apr, 2026 0.15 -26.63% 39.50 - -
ONGC options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 46.50 - - Mon 27 Apr, 2026 0.05 0% 46.50 - - Fri 24 Apr, 2026 0.05 -0.64% 46.50 - - Thu 23 Apr, 2026 0.05 -2.48% 46.50 - - Wed 22 Apr, 2026 0.05 -6.12% 46.50 0% - Tue 21 Apr, 2026 0.05 -18.72% 43.90 0% 0.02 Mon 20 Apr, 2026 0.05 -0.24% 43.90 0% 0.01 Fri 17 Apr, 2026 0.10 0.24% 43.90 0% 0.01 Thu 16 Apr, 2026 0.15 -7.46% 43.90 0% 0.01
ONGC options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 299 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.75 -50.54% 1.20 5.26% 0.43 Mon 27 Apr, 2026 0.10 -4.12% 17.85 0% 0.2 Fri 24 Apr, 2026 0.10 -4.9% 17.85 0% 0.2 Thu 23 Apr, 2026 0.20 -37.42% 17.85 0% 0.19 Wed 22 Apr, 2026 0.30 0% 17.85 0% 0.12 Tue 21 Apr, 2026 0.30 -4.12% 17.85 0% 0.12 Mon 20 Apr, 2026 0.50 0% 17.85 0% 0.11 Fri 17 Apr, 2026 0.75 4.94% 17.85 0% 0.11 Thu 16 Apr, 2026 0.85 24.62% 17.85 0% 0.12
ONGC options price for Strike: 298 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.40 -64% - - Mon 27 Apr, 2026 0.10 -0.49% - - Fri 24 Apr, 2026 0.15 0.27% - - Thu 23 Apr, 2026 0.15 -0.33% - - Wed 22 Apr, 2026 0.15 -0.05% - - Tue 21 Apr, 2026 0.30 0.27% - - Mon 20 Apr, 2026 0.50 -0.11% - - Fri 17 Apr, 2026 0.85 0.33% - - Thu 16 Apr, 2026 0.90 -0.44% - -
ONGC options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 296 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.75 -39.06% 0.05 47.83% 0.44 Mon 27 Apr, 2026 0.15 -55.86% 9.65 0% 0.18 Fri 24 Apr, 2026 0.20 -5.84% 9.65 0% 0.08 Thu 23 Apr, 2026 0.25 43.26% 9.65 0% 0.07 Wed 22 Apr, 2026 0.25 -21.53% 9.65 0% 0.11 Tue 21 Apr, 2026 0.40 10.93% 9.65 0% 0.08 Mon 20 Apr, 2026 0.70 5.11% 9.65 0% 0.09 Fri 17 Apr, 2026 1.00 17.5% 9.65 0% 0.1 Thu 16 Apr, 2026 1.10 5.82% 9.65 0% 0.12
ONGC options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.95 -47.45% 0.05 230.36% 0.36 Mon 27 Apr, 2026 0.15 -27.26% 9.95 -3.45% 0.06 Fri 24 Apr, 2026 0.25 -0.74% 10.75 -13.43% 0.04 Thu 23 Apr, 2026 0.30 26.28% 9.30 -5.63% 0.05 Wed 22 Apr, 2026 0.30 -13.35% 11.45 -1.39% 0.07 Tue 21 Apr, 2026 0.40 -5.04% 11.35 -5.26% 0.06 Mon 20 Apr, 2026 0.70 4.97% 12.05 -41.09% 0.06 Fri 17 Apr, 2026 1.15 -1.03% 12.45 0% 0.1 Thu 16 Apr, 2026 1.25 8.81% 12.55 0% 0.1
ONGC options price for Strike: 294 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.40 -43.85% 0.05 -56.06% 0.21 Mon 27 Apr, 2026 0.20 -11.59% 8.60 -8.33% 0.27 Fri 24 Apr, 2026 0.25 -22.47% 7.35 0% 0.26 Thu 23 Apr, 2026 0.35 -6.81% 7.35 -32.71% 0.2 Wed 22 Apr, 2026 0.30 2.41% 8.95 0% 0.28 Tue 21 Apr, 2026 0.45 5.97% 8.95 0% 0.29 Mon 20 Apr, 2026 0.80 5.39% 8.95 0% 0.3 Fri 17 Apr, 2026 1.30 11.71% 8.95 0% 0.32 Thu 16 Apr, 2026 1.40 8.33% 8.95 0% 0.36
ONGC options price for Strike: 293 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.35 -90.51% 0.05 -56.12% 0.35 Mon 27 Apr, 2026 0.25 -57.85% 7.70 -6.08% 0.08 Fri 24 Apr, 2026 0.20 -0.05% 8.60 -9.76% 0.03 Thu 23 Apr, 2026 0.40 -0.18% 9.00 0% 0.04 Wed 22 Apr, 2026 0.35 -0.07% 9.00 0% 0.04 Tue 21 Apr, 2026 0.50 -0.3% 9.00 0% 0.04 Mon 20 Apr, 2026 0.95 0.11% 9.00 -2.96% 0.04 Fri 17 Apr, 2026 1.45 0.02% 9.10 0% 0.04 Thu 16 Apr, 2026 1.55 -0.05% 9.10 0% 0.04
ONGC options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.70 -77.25% 0.05 9.38% 0.73 Mon 27 Apr, 2026 0.35 -13.88% 6.80 -20.66% 0.15 Fri 24 Apr, 2026 0.40 -15.61% 7.75 -15.38% 0.16 Thu 23 Apr, 2026 0.55 -5.22% 5.70 -5.3% 0.16 Wed 22 Apr, 2026 0.45 0.55% 7.70 -2.58% 0.16 Tue 21 Apr, 2026 0.65 3.04% 9.15 -6.63% 0.17 Mon 20 Apr, 2026 1.10 1.37% 9.90 0% 0.19 Fri 17 Apr, 2026 1.65 4.04% 9.90 0% 0.19 Thu 16 Apr, 2026 1.80 3.44% 9.90 6.41% 0.2
ONGC options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.70 -77.25% 0.05 9.38% 0.73 Mon 27 Apr, 2026 0.35 -13.88% 6.80 -20.66% 0.15 Fri 24 Apr, 2026 0.40 -15.61% 7.75 -15.38% 0.16 Thu 23 Apr, 2026 0.55 -5.22% 5.70 -5.3% 0.16 Wed 22 Apr, 2026 0.45 0.55% 7.70 -2.58% 0.16 Tue 21 Apr, 2026 0.65 3.04% 9.15 -6.63% 0.17 Mon 20 Apr, 2026 1.10 1.37% 9.90 0% 0.19 Fri 17 Apr, 2026 1.65 4.04% 9.90 0% 0.19 Thu 16 Apr, 2026 1.80 3.44% 9.90 6.41% 0.2
ONGC options price for Strike: 291 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.85 -44.7% 0.05 1.99% 0.48 Mon 27 Apr, 2026 0.45 -77% 5.80 -20.11% 0.26 Fri 24 Apr, 2026 0.50 -0.36% 4.85 0% 0.08 Thu 23 Apr, 2026 0.70 0.04% 4.85 -1.05% 0.08 Wed 22 Apr, 2026 0.60 0.24% 7.10 0% 0.08 Tue 21 Apr, 2026 0.85 -0.2% 7.85 -2.55% 0.08 Mon 20 Apr, 2026 1.30 0.04% 7.50 0% 0.08 Fri 17 Apr, 2026 1.90 -0.04% 7.50 5.95% 0.08 Thu 16 Apr, 2026 2.00 -0.63% 9.15 7.56% 0.07
ONGC options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.80 -51.73% 0.05 132.95% 0.34 Mon 27 Apr, 2026 0.40 -9.04% 4.80 -8.4% 0.07 Fri 24 Apr, 2026 0.75 -21.01% 6.05 -5.93% 0.07 Thu 23 Apr, 2026 1.00 10.04% 4.15 -2.88% 0.06 Wed 22 Apr, 2026 0.80 -1.06% 6.30 -13.66% 0.07 Tue 21 Apr, 2026 1.05 -1% 7.15 -5.48% 0.08 Mon 20 Apr, 2026 1.55 -0.69% 7.55 -10.82% 0.08 Fri 17 Apr, 2026 2.20 -2.58% 7.35 -10.47% 0.09 Thu 16 Apr, 2026 2.25 -0.88% 8.80 -15.34% 0.1
ONGC options price for Strike: 289 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.80 -5.9% 0.05 192.55% 0.22 Mon 27 Apr, 2026 0.45 -2.62% 3.80 -37.75% 0.07 Fri 24 Apr, 2026 0.85 -3.31% 5.20 -11.18% 0.11 Thu 23 Apr, 2026 1.40 7.4% 3.55 -10.05% 0.12 Wed 22 Apr, 2026 1.05 0.91% 5.45 -5.97% 0.14 Tue 21 Apr, 2026 1.30 -1.2% 6.95 0% 0.15 Mon 20 Apr, 2026 1.90 -1.19% 6.95 -6.51% 0.15 Fri 17 Apr, 2026 2.55 -5.49% 6.65 -15.35% 0.16 Thu 16 Apr, 2026 2.55 -1.32% 8.00 -19.11% 0.18
ONGC options price for Strike: 288 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.85 -45.4% 0.05 4.95% 1.04 Mon 27 Apr, 2026 0.55 -64.75% 3.00 -9.29% 0.54 Fri 24 Apr, 2026 1.05 5.94% 4.50 -22.19% 0.21 Thu 23 Apr, 2026 1.85 153.26% 3.05 -2.67% 0.29 Wed 22 Apr, 2026 1.35 -7.23% 4.70 -4.19% 0.75 Tue 21 Apr, 2026 1.60 9.98% 5.80 0.23% 0.72 Mon 20 Apr, 2026 2.25 -5.91% 6.25 -0.92% 0.79 Fri 17 Apr, 2026 3.00 8.08% 6.00 -6.07% 0.75 Thu 16 Apr, 2026 3.00 -7.96% 7.35 -11% 0.87
ONGC options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.15 -37.95% 0.05 -2.6% 0.52 Mon 27 Apr, 2026 0.75 25.98% 2.20 -17.24% 0.33 Fri 24 Apr, 2026 1.15 4.57% 3.75 -10.08% 0.51 Thu 23 Apr, 2026 2.35 -23.83% 2.55 -53.43% 0.59 Wed 22 Apr, 2026 1.75 -9.16% 4.20 -1.6% 0.96 Tue 21 Apr, 2026 2.00 1.12% 5.05 -1.23% 0.89 Mon 20 Apr, 2026 2.75 -5.86% 5.70 0.53% 0.91 Fri 17 Apr, 2026 3.45 -8.78% 5.45 -0.53% 0.85 Thu 16 Apr, 2026 3.40 10.45% 6.85 -9.95% 0.78
ONGC options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.15 -37.95% 0.05 -2.6% 0.52 Mon 27 Apr, 2026 0.75 25.98% 2.20 -17.24% 0.33 Fri 24 Apr, 2026 1.15 4.57% 3.75 -10.08% 0.51 Thu 23 Apr, 2026 2.35 -23.83% 2.55 -53.43% 0.59 Wed 22 Apr, 2026 1.75 -9.16% 4.20 -1.6% 0.96 Tue 21 Apr, 2026 2.00 1.12% 5.05 -1.23% 0.89 Mon 20 Apr, 2026 2.75 -5.86% 5.70 0.53% 0.91 Fri 17 Apr, 2026 3.45 -8.78% 5.45 -0.53% 0.85 Thu 16 Apr, 2026 3.40 10.45% 6.85 -9.95% 0.78
ONGC options price for Strike: 286 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.00 -34.86% 0.05 -0.75% 0.47 Mon 27 Apr, 2026 0.90 109.11% 1.40 -0.37% 0.31 Fri 24 Apr, 2026 1.45 8.88% 2.95 -4.95% 0.65 Thu 23 Apr, 2026 2.95 -37.52% 2.15 9.69% 0.74 Wed 22 Apr, 2026 2.25 -1.92% 3.60 6.17% 0.42 Tue 21 Apr, 2026 2.45 3.31% 4.55 1.25% 0.39 Mon 20 Apr, 2026 3.20 6.89% 5.05 -11.76% 0.4 Fri 17 Apr, 2026 3.90 0.18% 5.00 20.89% 0.48 Thu 16 Apr, 2026 3.80 19.7% 6.20 -26.23% 0.4
ONGC options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.85 -3.51% 0.05 25.96% 0.29 Mon 27 Apr, 2026 1.20 -4% 0.65 -9.21% 0.22 Fri 24 Apr, 2026 1.80 205.15% 2.30 1.85% 0.24 Thu 23 Apr, 2026 3.55 -49.82% 1.75 4.45% 0.71 Wed 22 Apr, 2026 2.75 28.75% 3.15 3.06% 0.34 Tue 21 Apr, 2026 2.90 -0.58% 4.00 -6.57% 0.43 Mon 20 Apr, 2026 3.60 21.69% 4.50 -1.96% 0.45 Fri 17 Apr, 2026 4.45 -7.11% 4.55 9.68% 0.56 Thu 16 Apr, 2026 4.25 21.55% 5.65 -28.7% 0.48
ONGC options price for Strike: 284 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.75 -7.74% 0.05 -13.3% 0.69 Mon 27 Apr, 2026 1.80 102.04% 0.25 51.92% 0.73 Fri 24 Apr, 2026 2.40 -2% 1.90 -22.22% 0.98 Thu 23 Apr, 2026 4.30 -21.26% 1.55 -4.9% 1.23 Wed 22 Apr, 2026 3.30 3.81% 2.75 -0.51% 1.02 Tue 21 Apr, 2026 3.40 7.31% 3.50 -4.41% 1.06 Mon 20 Apr, 2026 4.10 3.64% 4.05 0.25% 1.19 Fri 17 Apr, 2026 5.00 -3.79% 4.05 9.7% 1.23 Thu 16 Apr, 2026 4.75 19.93% 5.15 -3.13% 1.08
ONGC options price for Strike: 283 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.10 -9.84% 0.05 -1.23% 1.85 Mon 27 Apr, 2026 2.55 -19.92% 0.15 -10.19% 1.69 Fri 24 Apr, 2026 2.95 -8.71% 1.45 -11.03% 1.51 Thu 23 Apr, 2026 4.95 -5.38% 1.30 2% 1.55 Wed 22 Apr, 2026 3.90 -4.12% 2.35 -2.44% 1.43 Tue 21 Apr, 2026 4.00 27.07% 3.10 -0.49% 1.41 Mon 20 Apr, 2026 4.80 10.1% 3.65 -0.24% 1.8 Fri 17 Apr, 2026 5.60 -17.79% 3.65 6.44% 1.99 Thu 16 Apr, 2026 5.25 29.74% 4.70 25.97% 1.53
ONGC options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.05 -16.67% 0.05 0.65% 0.84 Mon 27 Apr, 2026 3.80 -8.26% 0.10 -17.55% 0.7 Fri 24 Apr, 2026 4.00 0% 1.30 -6.93% 0.78 Thu 23 Apr, 2026 5.70 7.56% 1.05 -4.72% 0.83 Wed 22 Apr, 2026 4.60 -2.17% 2.00 -12.4% 0.94 Tue 21 Apr, 2026 4.65 19.17% 2.75 3.86% 1.05 Mon 20 Apr, 2026 5.20 -3.5% 3.35 1.75% 1.21 Fri 17 Apr, 2026 6.25 2.04% 3.30 14.5% 1.15 Thu 16 Apr, 2026 5.85 2.62% 4.35 4.17% 1.02
ONGC options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.05 -16.67% 0.05 0.65% 0.84 Mon 27 Apr, 2026 3.80 -8.26% 0.10 -17.55% 0.7 Fri 24 Apr, 2026 4.00 0% 1.30 -6.93% 0.78 Thu 23 Apr, 2026 5.70 7.56% 1.05 -4.72% 0.83 Wed 22 Apr, 2026 4.60 -2.17% 2.00 -12.4% 0.94 Tue 21 Apr, 2026 4.65 19.17% 2.75 3.86% 1.05 Mon 20 Apr, 2026 5.20 -3.5% 3.35 1.75% 1.21 Fri 17 Apr, 2026 6.25 2.04% 3.30 14.5% 1.15 Thu 16 Apr, 2026 5.85 2.62% 4.35 4.17% 1.02
ONGC options price for Strike: 281 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.40 -11.39% 0.05 -1.18% 2.39 Mon 27 Apr, 2026 4.25 -2.47% 0.10 -3.43% 2.14 Fri 24 Apr, 2026 4.85 2.53% 1.00 13.64% 2.16 Thu 23 Apr, 2026 6.65 -14.13% 0.90 -9.41% 1.95 Wed 22 Apr, 2026 5.40 -11.54% 1.75 -13.71% 1.85 Tue 21 Apr, 2026 5.35 -6.31% 2.40 -0.51% 1.89 Mon 20 Apr, 2026 6.10 11% 2.80 -1.98% 1.78 Fri 17 Apr, 2026 6.95 19.05% 3.05 -3.35% 2.02 Thu 16 Apr, 2026 6.55 1.2% 3.95 0.97% 2.49
ONGC options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.05 -14.8% 0.05 -1.36% 2.5 Mon 27 Apr, 2026 5.70 -16.88% 0.10 0.08% 2.16 Fri 24 Apr, 2026 5.55 -3.85% 0.85 -2.64% 1.79 Thu 23 Apr, 2026 7.50 -11.02% 0.85 -0.39% 1.77 Wed 22 Apr, 2026 6.10 -5.77% 1.55 -5.63% 1.58 Tue 21 Apr, 2026 6.05 -0.69% 2.15 2.47% 1.58 Mon 20 Apr, 2026 6.75 -4.59% 2.70 -5.59% 1.53 Fri 17 Apr, 2026 7.60 -8.41% 2.75 -2.35% 1.55 Thu 16 Apr, 2026 7.10 -1.19% 3.55 -10.23% 1.45
ONGC options price for Strike: 279 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.50 -0.6% 0.05 0.64% 0.95 Mon 27 Apr, 2026 6.40 0% 0.10 -9.25% 0.93 Fri 24 Apr, 2026 6.40 1.82% 0.80 -0.57% 1.03 Thu 23 Apr, 2026 8.40 -2.94% 0.70 4.82% 1.05 Wed 22 Apr, 2026 6.60 -9.09% 1.35 -9.78% 0.98 Tue 21 Apr, 2026 8.25 0% 1.90 -4.17% 0.98 Mon 20 Apr, 2026 8.25 -1.06% 2.45 -9.86% 1.03 Fri 17 Apr, 2026 8.50 -1.05% 2.40 -4.05% 1.13 Thu 16 Apr, 2026 12.20 0% 3.30 3.26% 1.16
ONGC options price for Strike: 278 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.00 -0.77% 0.05 -0.83% 1.84 Mon 27 Apr, 2026 7.85 -1.52% 0.05 -7.34% 1.85 Fri 24 Apr, 2026 7.20 0% 0.70 -3.72% 1.96 Thu 23 Apr, 2026 9.40 -15.92% 0.65 -11.8% 2.04 Wed 22 Apr, 2026 8.10 0% 1.10 -1.29% 1.94 Tue 21 Apr, 2026 8.10 0% 1.70 -0.96% 1.97 Mon 20 Apr, 2026 8.10 -1.88% 2.15 0.65% 1.99 Fri 17 Apr, 2026 9.10 -0.62% 2.20 -1.9% 1.94 Thu 16 Apr, 2026 8.55 0.63% 2.95 2.6% 1.96
ONGC options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.65 0% 0.05 0% 1.11 Mon 27 Apr, 2026 8.65 -6.49% 0.05 -33.33% 1.11 Fri 24 Apr, 2026 7.90 -1.28% 0.50 1.69% 1.56 Thu 23 Apr, 2026 9.70 -29.09% 0.55 -7.09% 1.51 Wed 22 Apr, 2026 12.35 0% 1.05 -5.93% 1.15 Tue 21 Apr, 2026 12.35 0% 1.55 -2.17% 1.23 Mon 20 Apr, 2026 12.35 0% 2.00 -1.43% 1.25 Fri 17 Apr, 2026 12.35 0% 2.00 6.06% 1.27 Thu 16 Apr, 2026 12.35 0% 2.80 10% 1.2
ONGC options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.65 0% 0.05 0% 1.11 Mon 27 Apr, 2026 8.65 -6.49% 0.05 -33.33% 1.11 Fri 24 Apr, 2026 7.90 -1.28% 0.50 1.69% 1.56 Thu 23 Apr, 2026 9.70 -29.09% 0.55 -7.09% 1.51 Wed 22 Apr, 2026 12.35 0% 1.05 -5.93% 1.15 Tue 21 Apr, 2026 12.35 0% 1.55 -2.17% 1.23 Mon 20 Apr, 2026 12.35 0% 2.00 -1.43% 1.25 Fri 17 Apr, 2026 12.35 0% 2.00 6.06% 1.27 Thu 16 Apr, 2026 12.35 0% 2.80 10% 1.2
ONGC options price for Strike: 276 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.05 1.96% 0.05 -3.33% 1.12 Mon 27 Apr, 2026 8.75 -1.92% 0.05 -32.58% 1.18 Fri 24 Apr, 2026 11.25 0% 0.55 -3.26% 1.71 Thu 23 Apr, 2026 11.25 -13.33% 0.50 -5.15% 1.77 Wed 22 Apr, 2026 9.65 -11.76% 0.95 -6.73% 1.62 Tue 21 Apr, 2026 9.70 -1.45% 1.30 -0.95% 1.53 Mon 20 Apr, 2026 10.30 -2.82% 1.50 -6.25% 1.52 Fri 17 Apr, 2026 16.20 0% 1.80 -0.88% 1.58 Thu 16 Apr, 2026 16.20 0% 2.40 -5.83% 1.59
ONGC options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.65 -20.54% 0.05 -18.16% 1.39 Mon 27 Apr, 2026 10.70 -2.64% 0.10 2.66% 1.34 Fri 24 Apr, 2026 10.05 -34.57% 0.50 -19.91% 1.28 Thu 23 Apr, 2026 12.25 -1.94% 0.45 -18.38% 1.04 Wed 22 Apr, 2026 10.40 -2.82% 0.85 -13.4% 1.25 Tue 21 Apr, 2026 9.85 -16.67% 1.30 -5.98% 1.4 Mon 20 Apr, 2026 10.55 -9.41% 1.65 -2.61% 1.25 Fri 17 Apr, 2026 12.15 -7.55% 1.70 -5.64% 1.16 Thu 16 Apr, 2026 10.85 -0.49% 2.30 -2.4% 1.13
ONGC options price for Strike: 274 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.20 0% 0.05 -5.88% 2 Mon 27 Apr, 2026 11.20 -3.03% 0.05 -16.05% 2.13 Fri 24 Apr, 2026 11.05 -15.38% 0.55 -5.81% 2.45 Thu 23 Apr, 2026 14.00 0% 0.40 -16.5% 2.21 Wed 22 Apr, 2026 10.75 0% 0.80 21.18% 2.64 Tue 21 Apr, 2026 10.75 -30.36% 1.15 2.41% 2.18 Mon 20 Apr, 2026 18.05 0% 1.45 18.57% 1.48 Fri 17 Apr, 2026 18.05 0% 1.50 -7.89% 1.25 Thu 16 Apr, 2026 18.05 0% 2.10 -8.43% 1.36
ONGC options price for Strike: 273 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.00 -3.03% 0.05 -4.82% 2.47 Mon 27 Apr, 2026 11.35 0% 0.10 -14.43% 2.52 Fri 24 Apr, 2026 12.45 -34% 0.50 -14.91% 2.94 Thu 23 Apr, 2026 13.20 -9.09% 0.40 -3.39% 2.28 Wed 22 Apr, 2026 13.80 0% 0.95 0% 2.15 Tue 21 Apr, 2026 13.80 0% 0.95 0.85% 2.15 Mon 20 Apr, 2026 13.80 0% 1.40 0% 2.13 Fri 17 Apr, 2026 13.80 0% 1.40 -1.68% 2.13 Thu 16 Apr, 2026 13.80 0% 1.95 -19.05% 2.16
ONGC options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.80 0% 0.05 -2.86% 2.06 Mon 27 Apr, 2026 12.80 -5.71% 0.05 -32.04% 2.12 Fri 24 Apr, 2026 14.40 0% 0.40 -16.94% 2.94 Thu 23 Apr, 2026 14.40 -2.78% 0.35 -3.88% 3.54 Wed 22 Apr, 2026 13.85 0% 0.95 0% 3.58 Tue 21 Apr, 2026 18.10 0% 0.95 10.26% 3.58 Mon 20 Apr, 2026 18.10 0% 1.30 23.16% 3.25 Fri 17 Apr, 2026 18.10 0% 1.35 5.56% 2.64 Thu 16 Apr, 2026 18.10 0% 1.80 -10.89% 2.5
ONGC options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.80 0% 0.05 -2.86% 2.06 Mon 27 Apr, 2026 12.80 -5.71% 0.05 -32.04% 2.12 Fri 24 Apr, 2026 14.40 0% 0.40 -16.94% 2.94 Thu 23 Apr, 2026 14.40 -2.78% 0.35 -3.88% 3.54 Wed 22 Apr, 2026 13.85 0% 0.95 0% 3.58 Tue 21 Apr, 2026 18.10 0% 0.95 10.26% 3.58 Mon 20 Apr, 2026 18.10 0% 1.30 23.16% 3.25 Fri 17 Apr, 2026 18.10 0% 1.35 5.56% 2.64 Thu 16 Apr, 2026 18.10 0% 1.80 -10.89% 2.5
ONGC options price for Strike: 271 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.00 0% 0.05 0.93% 1.52 Mon 27 Apr, 2026 17.50 0% 0.10 -14.4% 1.51 Fri 24 Apr, 2026 17.50 0% 0.35 -5.3% 1.76 Thu 23 Apr, 2026 17.50 0% 0.35 -12.58% 1.86 Wed 22 Apr, 2026 17.50 0% 0.60 7.86% 2.13 Tue 21 Apr, 2026 17.50 0% 1.15 0% 1.97 Mon 20 Apr, 2026 17.50 0% 1.15 15.7% 1.97 Fri 17 Apr, 2026 17.50 0% 1.20 7.08% 1.7 Thu 16 Apr, 2026 17.50 0% 1.70 -7.38% 1.59
ONGC options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.80 -4.69% 0.05 0% 8.99 Mon 27 Apr, 2026 15.80 -11.11% 0.05 -3.52% 8.57 Fri 24 Apr, 2026 14.60 -10.37% 0.30 -12.2% 7.89 Thu 23 Apr, 2026 16.60 -11.72% 0.35 -4.24% 8.06 Wed 22 Apr, 2026 15.05 -5.21% 0.55 1.76% 7.43 Tue 21 Apr, 2026 14.55 -16.28% 0.85 -3.39% 6.92 Mon 20 Apr, 2026 15.25 -4.18% 1.10 -2% 6 Fri 17 Apr, 2026 17.10 -2.97% 1.15 -2.41% 5.86 Thu 16 Apr, 2026 14.65 -8.64% 1.55 -13.79% 5.83
ONGC options price for Strike: 269 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.25 0% 0.05 0% 0.48 Mon 27 Apr, 2026 20.25 0% 0.05 1.96% 0.48 Fri 24 Apr, 2026 20.25 0% 0.30 -10.53% 0.47 Thu 23 Apr, 2026 20.25 0% 0.35 26.67% 0.53 Wed 22 Apr, 2026 20.25 0% 1.45 0% 0.42 Tue 21 Apr, 2026 20.25 0% 1.45 0% 0.42 Mon 20 Apr, 2026 20.25 0% 1.45 0% 0.42 Fri 17 Apr, 2026 20.25 0% 1.45 0% 0.42 Thu 16 Apr, 2026 20.25 0% 1.45 7.14% 0.42
ONGC options price for Strike: 268 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.50 0% 0.05 0% 1.59 Mon 27 Apr, 2026 20.50 0% 0.10 -7.59% 1.59 Fri 24 Apr, 2026 20.50 0% 0.35 -2.47% 1.72 Thu 23 Apr, 2026 20.50 0% 0.30 -46.36% 1.76 Wed 22 Apr, 2026 20.50 0% 0.65 0% 3.28 Tue 21 Apr, 2026 20.50 0% 0.65 32.46% 3.28 Mon 20 Apr, 2026 20.50 0% 0.90 72.73% 2.48 Fri 17 Apr, 2026 20.50 0% 1.00 0% 1.43 Thu 16 Apr, 2026 20.50 0% 1.35 -1.49% 1.43
ONGC options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.00 0% 0.05 0% 1.13 Mon 27 Apr, 2026 17.00 0% 0.05 -8.51% 1.13 Fri 24 Apr, 2026 17.00 0% 0.25 -20.34% 1.24 Thu 23 Apr, 2026 17.00 0% 0.30 -32.18% 1.55 Wed 22 Apr, 2026 17.00 0% 0.40 35.94% 2.29 Tue 21 Apr, 2026 17.00 -2.56% 0.90 0% 1.68 Mon 20 Apr, 2026 19.20 0% 0.90 0% 1.64 Fri 17 Apr, 2026 19.20 0% 0.90 -1.54% 1.64 Thu 16 Apr, 2026 19.20 -2.5% 1.25 4.84% 1.67
ONGC options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.00 0% 0.05 0% 1.13 Mon 27 Apr, 2026 17.00 0% 0.05 -8.51% 1.13 Fri 24 Apr, 2026 17.00 0% 0.25 -20.34% 1.24 Thu 23 Apr, 2026 17.00 0% 0.30 -32.18% 1.55 Wed 22 Apr, 2026 17.00 0% 0.40 35.94% 2.29 Tue 21 Apr, 2026 17.00 -2.56% 0.90 0% 1.68 Mon 20 Apr, 2026 19.20 0% 0.90 0% 1.64 Fri 17 Apr, 2026 19.20 0% 0.90 -1.54% 1.64 Thu 16 Apr, 2026 19.20 -2.5% 1.25 4.84% 1.67
ONGC options price for Strike: 266 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.20 0% 0.05 0% 2.29 Mon 27 Apr, 2026 23.20 0% 0.05 6.67% 2.29 Fri 24 Apr, 2026 23.20 0% 0.25 -18.92% 2.14 Thu 23 Apr, 2026 23.20 0% 0.25 -24.49% 2.64 Wed 22 Apr, 2026 23.20 0% 0.45 -9.26% 3.5 Tue 21 Apr, 2026 23.20 0% 0.60 0% 3.86 Mon 20 Apr, 2026 23.20 0% 1.20 0% 3.86 Fri 17 Apr, 2026 23.20 0% 1.20 0% 3.86 Thu 16 Apr, 2026 23.20 0% 1.20 1.89% 3.86
ONGC options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.50 -5.56% 0.05 -6.33% 4.35 Mon 27 Apr, 2026 20.80 -5.26% 0.05 -40.38% 4.39 Fri 24 Apr, 2026 21.05 0% 0.20 -39.91% 6.97 Thu 23 Apr, 2026 21.90 -13.64% 0.25 8.89% 11.61 Wed 22 Apr, 2026 19.50 -2.22% 0.40 12.19% 9.2 Tue 21 Apr, 2026 24.75 0% 0.50 -1.63% 8.02 Mon 20 Apr, 2026 24.75 0% 0.70 -4.43% 8.16 Fri 17 Apr, 2026 24.75 0% 0.80 -0.78% 8.53 Thu 16 Apr, 2026 24.75 0% 1.05 -9.79% 8.6
ONGC options price for Strike: 264 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.25 0% 0.05 0% 18 Mon 27 Apr, 2026 23.25 0% 0.05 0% 18 Fri 24 Apr, 2026 23.25 0% 0.20 -50% 18 Thu 23 Apr, 2026 23.25 0% 0.25 -16.28% 36 Wed 22 Apr, 2026 16.00 0% 0.40 -6.52% 43 Tue 21 Apr, 2026 16.00 0% 0.55 6.98% 46 Mon 20 Apr, 2026 16.00 0% 0.70 0% 43 Fri 17 Apr, 2026 16.00 0% 0.70 0% 43 Thu 16 Apr, 2026 16.00 0% 0.85 0% 43
ONGC options price for Strike: 263 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.85 0% 0.05 0% 1.55 Mon 27 Apr, 2026 12.85 0% 0.05 -50% 1.55 Fri 24 Apr, 2026 12.85 0% 0.15 -37.04% 3.09 Thu 23 Apr, 2026 12.85 0% 0.50 0% 4.91 Wed 22 Apr, 2026 12.85 0% 0.50 0% 4.91 Tue 21 Apr, 2026 12.85 0% 0.50 8% 4.91 Mon 20 Apr, 2026 12.85 0% 0.65 0% 4.55 Fri 17 Apr, 2026 12.85 0% 0.65 38.89% 4.55 Thu 16 Apr, 2026 12.85 0% 0.95 44% 3.27
ONGC options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.00 0% 0.05 0% 4 Mon 27 Apr, 2026 24.00 -14.29% 0.05 -11.11% 4 Fri 24 Apr, 2026 23.50 0% 0.25 8% 3.86 Thu 23 Apr, 2026 23.50 0% 0.25 -37.5% 3.57 Wed 22 Apr, 2026 23.50 0% 0.50 0% 5.71 Tue 21 Apr, 2026 23.50 0% 0.50 5.26% 5.71 Mon 20 Apr, 2026 23.50 0% 1.05 0% 5.43 Fri 17 Apr, 2026 23.50 0% 1.05 0% 5.43 Thu 16 Apr, 2026 23.50 0% 1.05 0% 5.43
ONGC options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.00 0% 0.05 0% 4 Mon 27 Apr, 2026 24.00 -14.29% 0.05 -11.11% 4 Fri 24 Apr, 2026 23.50 0% 0.25 8% 3.86 Thu 23 Apr, 2026 23.50 0% 0.25 -37.5% 3.57 Wed 22 Apr, 2026 23.50 0% 0.50 0% 5.71 Tue 21 Apr, 2026 23.50 0% 0.50 5.26% 5.71 Mon 20 Apr, 2026 23.50 0% 1.05 0% 5.43 Fri 17 Apr, 2026 23.50 0% 1.05 0% 5.43 Thu 16 Apr, 2026 23.50 0% 1.05 0% 5.43
ONGC options price for Strike: 261 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.70 -3.23% 0.05 0% 7.97 Mon 27 Apr, 2026 25.30 -7% 0.05 -9.58% 7.71 Fri 24 Apr, 2026 24.50 -8.26% 0.15 -7.03% 7.93 Thu 23 Apr, 2026 26.90 -2.68% 0.20 -7.88% 7.83 Wed 22 Apr, 2026 23.75 0% 0.30 1.09% 8.27 Tue 21 Apr, 2026 24.40 -15.79% 0.40 -3.07% 8.18 Mon 20 Apr, 2026 25.00 -6.34% 0.55 6.06% 7.11 Fri 17 Apr, 2026 25.60 -0.7% 0.55 10.14% 6.27 Thu 16 Apr, 2026 23.70 -9.49% 0.80 -7.75% 5.66
ONGC options price for Strike: 259 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 258 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 256 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.70 - 0.05 0% - Mon 27 Apr, 2026 29.70 - 0.05 -14.29% - Fri 24 Apr, 2026 29.70 - 0.10 -26.67% - Thu 23 Apr, 2026 29.70 - 0.15 1.94% - Wed 22 Apr, 2026 29.70 - 0.25 -6.36% - Tue 21 Apr, 2026 29.70 - 0.35 -20.29% - Mon 20 Apr, 2026 29.70 - 0.40 -2.82% - Fri 17 Apr, 2026 29.70 - 0.40 2.16% - Thu 16 Apr, 2026 29.70 - 0.55 -25.27% -
ONGC options price for Strike: 254 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.25 0% 0.05 0% 13.33 Mon 27 Apr, 2026 30.25 0% 0.15 0% 13.33 Fri 24 Apr, 2026 30.25 0% 0.15 -44.44% 13.33 Thu 23 Apr, 2026 30.25 0% 0.40 0% 24 Wed 22 Apr, 2026 30.25 0% 0.40 0% 24 Tue 21 Apr, 2026 30.25 0% 0.40 0% 24 Mon 20 Apr, 2026 30.25 -70% 0.40 0% 24 Fri 17 Apr, 2026 34.00 0% 0.40 -4% 7.2 Thu 16 Apr, 2026 34.00 0% 0.30 0% 7.5
ONGC options price for Strike: 253 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 251 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 52.40 -10% 0.05 0% 7.92 Mon 27 Apr, 2026 35.55 -16.67% 0.05 0% 7.13 Fri 24 Apr, 2026 34.35 -22.58% 0.05 -84.4% 5.94 Thu 23 Apr, 2026 37.30 -4.62% 0.10 32.87% 29.47 Wed 22 Apr, 2026 34.70 0% 0.20 71.23% 21.15 Tue 21 Apr, 2026 34.70 0% 0.30 28.89% 12.35 Mon 20 Apr, 2026 34.70 -7.14% 0.35 2.47% 9.58 Fri 17 Apr, 2026 35.60 0% 0.35 -10.06% 8.69 Thu 16 Apr, 2026 34.50 -1.41% 0.45 -47.27% 9.66
ONGC options price for Strike: 249 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.00 0% 0.05 0% 11 Mon 27 Apr, 2026 39.00 0% 0.05 -8.33% 11 Fri 24 Apr, 2026 39.00 0% 0.10 -76.92% 12 Thu 23 Apr, 2026 39.00 0% 0.80 0% 52 Wed 22 Apr, 2026 39.25 0% 0.80 0% 52 Tue 21 Apr, 2026 39.25 0% 0.80 0% 52 Mon 20 Apr, 2026 39.25 0% 0.80 0% 52 Fri 17 Apr, 2026 39.25 0% 0.80 0% 52 Thu 16 Apr, 2026 39.25 0% 0.80 0% 52
ONGC options price for Strike: 248 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 246 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 38.00 0% 0.05 0% 2.92 Mon 27 Apr, 2026 38.00 0% 0.05 0% 2.92 Fri 24 Apr, 2026 38.00 0% 0.05 -33.33% 2.92 Thu 23 Apr, 2026 38.00 0% 0.10 -33.72% 4.38 Wed 22 Apr, 2026 38.00 0% 0.15 0% 6.62 Tue 21 Apr, 2026 38.00 0% 0.15 2.38% 6.62 Mon 20 Apr, 2026 27.60 0% 0.30 0% 6.46 Fri 17 Apr, 2026 27.60 0% 0.30 -2.33% 6.46 Thu 16 Apr, 2026 27.60 0% 0.40 -8.51% 6.62
ONGC options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.35 - 0.05 0% - Mon 27 Apr, 2026 37.35 - 0.05 0% - Fri 24 Apr, 2026 37.35 - 0.05 -26.67% - Thu 23 Apr, 2026 37.35 - 0.35 0% - Wed 22 Apr, 2026 37.35 - 0.35 0% - Tue 21 Apr, 2026 37.35 - 0.35 0% - Mon 20 Apr, 2026 37.35 - 0.35 0% - Fri 17 Apr, 2026 37.35 - 0.35 0% - Thu 16 Apr, 2026 37.35 - 0.35 25% -
ONGC options price for Strike: 244 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 43.00 0% 0.05 0% 18 Mon 27 Apr, 2026 43.00 0% 0.05 0% 18 Fri 24 Apr, 2026 43.00 0% 0.05 -10% 18 Thu 23 Apr, 2026 43.00 0% 0.10 -28.57% 20 Wed 22 Apr, 2026 43.75 0% 0.50 0% 28 Tue 21 Apr, 2026 43.75 0% 0.50 0% 28 Mon 20 Apr, 2026 43.75 0% 0.50 0% 28 Fri 17 Apr, 2026 43.75 0% 0.50 0% 28 Thu 16 Apr, 2026 43.75 0% 0.60 0% 28
ONGC options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 45.00 0% 0.10 0% 8 Mon 27 Apr, 2026 45.00 0% 0.10 0% 8 Fri 24 Apr, 2026 46.00 0% 0.10 -5.88% 8 Thu 23 Apr, 2026 46.00 0% 0.10 6.25% 8.5 Wed 22 Apr, 2026 46.00 0% 0.20 0% 8 Tue 21 Apr, 2026 46.00 0% 0.20 0% 8 Mon 20 Apr, 2026 46.00 0% 0.20 -11.11% 8 Fri 17 Apr, 2026 46.00 0% 0.20 5.88% 9 Thu 16 Apr, 2026 46.00 0% 0.40 0% 8.5
ONGC options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.10 -6.9% 0.05 0% 6.56 Mon 27 Apr, 2026 45.50 -21.62% 0.05 -0.56% 6.1 Fri 24 Apr, 2026 45.00 -11.9% 0.05 -8.25% 4.81 Thu 23 Apr, 2026 46.40 -4.55% 0.10 -10.6% 4.62 Wed 22 Apr, 2026 44.10 -6.38% 0.10 0.93% 4.93 Tue 21 Apr, 2026 44.00 -7.84% 0.15 -1.38% 4.57 Mon 20 Apr, 2026 44.25 -8.93% 0.20 -36.99% 4.27 Fri 17 Apr, 2026 40.25 0% 0.25 8.13% 6.18 Thu 16 Apr, 2026 40.25 0% 0.30 -4.19% 5.71
ONGC options price for Strike: 238 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.00 0% 0.05 0% 17 Mon 27 Apr, 2026 49.00 0% 0.05 36% 17 Fri 24 Apr, 2026 49.00 0% 0.10 0% 12.5 Thu 23 Apr, 2026 49.00 0% 0.10 0% 12.5 Wed 22 Apr, 2026 49.50 0% 0.10 0% 12.5 Tue 21 Apr, 2026 49.50 0% 0.10 0% 12.5 Mon 20 Apr, 2026 49.50 0% 0.10 -3.85% 12.5 Fri 17 Apr, 2026 49.50 0% 0.15 -13.33% 13 Thu 16 Apr, 2026 49.50 0% 0.25 11.11% 15
ONGC options price for Strike: 236 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.80 0% 0.05 0% 8.25 Mon 27 Apr, 2026 49.80 -5.88% 0.05 -0.5% 8.25 Fri 24 Apr, 2026 49.00 -1.92% 0.05 -4.56% 7.8 Thu 23 Apr, 2026 50.80 -13.33% 0.10 -10.13% 8.02 Wed 22 Apr, 2026 48.65 -10.45% 0.15 -1.9% 7.73 Tue 21 Apr, 2026 50.25 0% 0.10 1.94% 7.06 Mon 20 Apr, 2026 50.25 0% 0.15 -1.07% 6.93 Fri 17 Apr, 2026 50.25 0% 0.15 2.18% 7 Thu 16 Apr, 2026 50.25 0% 0.25 -1.5% 6.85
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
