ONGC 267 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 267 CE CALL today?: Premium of ONGC 267 CE is 10.70 on 20 Mar 2026 CALL opened at 10.70 and traded inside a Low-High range of 10.65-10.70 today. Please click here table for more current prices.
What is open interest of ONGC 267 CALL CE today?: Open Interest of ONGC 267 CE is 112500 today. This has changed 4500.00 from previous day.
What is underlying price of ONGC 267 CE CALL today?: Underlying price of ONGC 267 CE CALL is 265.40 today.
What is lot size of ONGC 267 CALL CE today?: Lot size of ONGC 267 CALL CE is 2250.00
Is ONGC 267 CE CALL ITM or OTM or ATM?: ONGC 267 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 267 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 265.40

ONGC CALL CE available options strikes

ONGC CE 253 strike, ONGC CE 254 strike, ONGC CE 255 strike, ONGC CE 256 strike, ONGC CE 257 strike, ONGC CE 258 strike, ONGC CE 259 strike, ONGC CE 260 strike, ONGC CE 261 strike, ONGC CE 262 strike, ONGC CE 263 strike, ONGC CE 264 strike, ONGC CE 265 strike, ONGC CE 266 strike, ONGC CE 267 strike, ONGC CE 268 strike, ONGC CE 269 strike, ONGC CE 270 strike, ONGC CE 271 strike, ONGC CE 272 strike, ONGC CE 273 strike, ONGC CE 274 strike, ONGC CE 275 strike, ONGC CE 276 strike, ONGC CE 277 strike, ONGC CE 278 strike, All CE , All PE

ONGC 267 CALL CE available expiry dates

ONGC 30 Mar 2026 expiry ONGC 28 Apr 2026 expiry ONGC 26 May 2026 expiry

ONGC 267 CE Live prices

Premium of CALL (CE) of strike 267 is at: 10.70 on 20 Mar 2026
CALL opened at 10.70 and traded inside a Low-High range of 10.65-10.70 as on 20 Fri Mar 2026

The underlying equity is trading at 265.40 which means that CALL of strike 267 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 267 is 112,500

Price action analysis of 267 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	265.40	10.70	10.70	10.70	10.65	-7	253,125,000	4.2%
19 Thu Mar	269.10	11.55	11.90	13.25	10.05	19	243,000,000	2.1%
18 Wed Mar	265.00	9.65	8.35	10.60	8.35	3	237,937,500	11.9%
17 Tue Mar	264.75	9.35	9.35	9.35	9.35	-56	212,625,000	-%
16 Mon Mar	260.45	21.70	0.00	0.00	0.00	0	0	-%
13 Fri Mar	264.10	21.70	0.00	0.00	0.00	0	0	-%

Charts for ONGC 267 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis