ONGC 271 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 271 CE is trading at ₹ 17.50 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 17.5 - Current price of ONGC 271 CE is higher than this average.
30 minute average: ₹ 17.5 - Current price of ONGC 271 CE is higher than this average.
Hourly average: ₹ 17.79 - Current price of ONGC 271 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 159750 (1.598 L)

Munafa Value: 60 - This score indicates that the option of ONGC 271 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 284.050 as on 17 Fri Apr 3:45pm
Day open: 283.400 Range: 282.200 to 285.500

Option Price: ONGC CE 271 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	159750	0.00	0.00	0.00
3:29pm	17.50	159750	0.00	0.00	0.00
3:28pm	17.50	159750	0.00	0.00	0.00
3:27pm	17.50	159750	0.00	0.00	0.00
3:26pm	17.50	159750	0.00	0.00	0.00
3:24pm	17.50	159750	0.00	0.00	0.00
3:22pm	17.50	159750	0.00	0.00	0.00
3:20pm	17.50	159750	0.00	0.00	0.00
3:18pm	17.50	159750	0.00	0.00	0.00
3:17pm	17.50	159750	0.00	0.00	0.00

option chart ONGC CE 271 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 271 CE CALL today?: Premium of ONGC 271 CE is 17.50 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 271 CALL CE today?: Open Interest of ONGC 271 CE is 159750 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 271 CE CALL today?: Underlying price of ONGC 271 CE CALL is 284.05 today.
What is lot size of ONGC 271 CALL CE today?: Lot size of ONGC 271 CALL CE is 2250.00
Is ONGC 271 CE CALL ITM or OTM or ATM?: ONGC 271 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 271 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 284.05

ONGC 271 CE Live prices

Premium of CALL (CE) of strike 271 is at: 17.50 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 284.05 which means that CALL of strike 271 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 271 is 159,750

Price action analysis of 271 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	284.05	17.50	0.00	0.00	0.00	0	359,437,500	0%
16 Thu Apr	282.75	17.50	0.00	0.00	0.00	0	359,437,500	0%
15 Wed Apr	287.60	17.50	17.25	17.75	17.25	17	359,437,500	0%
13 Mon Apr	287.55	14.95	0.00	0.00	0.00	0	359,437,500	0%
10 Fri Apr	286.50	14.95	0.00	0.00	0.00	0	359,437,500	0%
09 Thu Apr	288.60	14.95	0.00	0.00	0.00	0	359,437,500	0%

Charts for ONGC 271 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis