ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ONGC SPOT Price: 264.10 as on 13 Mar, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 274.13
Target up: 269.12
Target up: 267.7
Target up: 266.28
Target down: 261.27
Target down: 259.85
Target down: 258.43

Date Close Open High Low Volume
13 Fri Mar 2026264.10270.55271.30263.4518.41 M
12 Thu Mar 2026270.55271.60273.00267.7520.06 M
11 Wed Mar 2026270.75268.00272.40268.0016.13 M
10 Tue Mar 2026269.20270.85270.90265.3518.48 M
09 Mon Mar 2026270.80289.00289.00267.6056.51 M
06 Fri Mar 2026278.95279.95280.95271.1530.73 M
05 Thu Mar 2026276.35278.00287.65275.3540.57 M
04 Wed Mar 2026276.95287.00288.35275.1053.72 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 266 268 270 These will serve as resistance

Maximum PUT writing has been for strikes: 266 268 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.90-11.00--
Thu 12 Mar, 202625.90-11.00--
Wed 11 Mar, 202625.90-11.00--
Tue 10 Mar, 202625.90-11.00--
Mon 09 Mar, 202625.90-11.00--
Fri 06 Mar, 202625.90-11.00--
Thu 05 Mar, 202625.90-11.00--
Wed 04 Mar, 202625.90-11.00--
Mon 02 Mar, 202625.90-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.70-11.80--
Thu 12 Mar, 202624.70-11.80--
Wed 11 Mar, 202624.70-11.80--
Tue 10 Mar, 202624.70-11.80--
Mon 09 Mar, 202624.70-11.80--
Fri 06 Mar, 202624.70-11.80--
Thu 05 Mar, 202624.70-11.80--
Wed 04 Mar, 202624.70-11.80--
Mon 02 Mar, 202624.70-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.60-12.65--
Thu 12 Mar, 202623.60-12.65--
Wed 11 Mar, 202623.60-12.65--
Tue 10 Mar, 202623.60-12.65--
Mon 09 Mar, 202623.60-12.65--
Fri 06 Mar, 202623.60-12.65--
Thu 05 Mar, 202623.60-12.65--
Wed 04 Mar, 202623.60-12.65--
Mon 02 Mar, 202623.60-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.50-13.50--
Thu 12 Mar, 202622.50-13.50--
Wed 11 Mar, 202622.50-13.50--
Tue 10 Mar, 202622.50-13.50--
Mon 09 Mar, 202622.50-13.50--
Fri 06 Mar, 202622.50-13.50--
Thu 05 Mar, 202622.50-13.50--
Wed 04 Mar, 202622.50-13.50--
Mon 02 Mar, 202622.50-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.45-14.40--
Thu 12 Mar, 202621.45-14.40--
Wed 11 Mar, 202621.45-14.40--
Tue 10 Mar, 202621.45-14.40--
Mon 09 Mar, 202621.45-14.40--
Fri 06 Mar, 202621.45-14.40--
Thu 05 Mar, 202621.45-14.40--
Wed 04 Mar, 202621.45-14.40--
Mon 02 Mar, 202621.45-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.40-15.35--
Thu 12 Mar, 202620.40-15.35--
Wed 11 Mar, 202620.40-15.35--
Tue 10 Mar, 202620.40-15.35--
Mon 09 Mar, 202620.40-15.35--
Fri 06 Mar, 202620.40-15.35--
Thu 05 Mar, 202620.40-15.35--
Wed 04 Mar, 202620.40-15.35--
Mon 02 Mar, 202620.40-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.40-16.35--
Thu 12 Mar, 202619.40-16.35--
Wed 11 Mar, 202619.40-16.35--
Tue 10 Mar, 202619.40-16.35--
Mon 09 Mar, 202619.40-16.35--
Fri 06 Mar, 202619.40-16.35--
Thu 05 Mar, 202619.40-16.35--
Wed 04 Mar, 202619.40-16.35--
Mon 02 Mar, 202619.40-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.45-17.35--
Thu 12 Mar, 202618.45-17.35--
Wed 11 Mar, 202618.45-17.35--
Tue 10 Mar, 202618.45-17.35--
Mon 09 Mar, 202618.45-17.35--
Fri 06 Mar, 202618.45-17.35--
Thu 05 Mar, 202618.45-17.35--
Wed 04 Mar, 202618.45-17.35--
Mon 02 Mar, 202618.45-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.55-18.40--
Thu 12 Mar, 202617.55-18.40--
Wed 11 Mar, 202617.55-18.40--
Tue 10 Mar, 202617.55-18.40--
Mon 09 Mar, 202617.55-18.40--
Fri 06 Mar, 202617.55-18.40--
Thu 05 Mar, 202617.55-18.40--
Wed 04 Mar, 202617.55-18.40--
Mon 02 Mar, 202617.55-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.65-19.45--
Thu 12 Mar, 202616.65-19.45--
Wed 11 Mar, 202616.65-19.45--
Tue 10 Mar, 202616.65-19.45--
Mon 09 Mar, 202616.65-19.45--
Fri 06 Mar, 202616.65-19.45--
Thu 05 Mar, 202616.65-19.45--
Wed 04 Mar, 202616.65-19.45--
Mon 02 Mar, 202616.65-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.80-20.60--
Thu 12 Mar, 202615.80-20.60--
Wed 11 Mar, 202615.80-20.60--
Tue 10 Mar, 202615.80-20.60--
Mon 09 Mar, 202615.80-20.60--
Fri 06 Mar, 202615.80-20.60--
Thu 05 Mar, 202615.80-20.60--
Wed 04 Mar, 202615.80-20.60--
Mon 02 Mar, 202615.80-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.95-21.75--
Thu 12 Mar, 202614.95-21.75--
Wed 11 Mar, 202614.95-21.75--
Tue 10 Mar, 202614.95-21.75--
Mon 09 Mar, 202614.95-21.75--
Fri 06 Mar, 202614.95-21.75--
Thu 05 Mar, 202614.95-21.75--
Wed 04 Mar, 202614.95-21.75--
Mon 02 Mar, 202614.95-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.20-22.90--
Thu 12 Mar, 202614.20-22.90--
Wed 11 Mar, 202614.20-22.90--
Tue 10 Mar, 202614.20-22.90--
Mon 09 Mar, 202614.20-22.90--
Fri 06 Mar, 202614.20-22.90--
Thu 05 Mar, 202614.20-22.90--
Wed 04 Mar, 202614.20-22.90--
Mon 02 Mar, 202614.20-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.45-24.10--
Thu 12 Mar, 202613.45-24.10--
Wed 11 Mar, 202613.45-24.10--
Tue 10 Mar, 202613.45-24.10--
Mon 09 Mar, 202613.45-24.10--
Fri 06 Mar, 202613.45-24.10--
Thu 05 Mar, 202613.45-24.10--
Wed 04 Mar, 202613.45-24.10--
Mon 02 Mar, 202613.45-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.70-25.35--
Thu 12 Mar, 202612.70-25.35--
Wed 11 Mar, 202612.70-25.35--
Tue 10 Mar, 202612.70-25.35--
Mon 09 Mar, 202612.70-25.35--
Fri 06 Mar, 202612.70-25.35--
Thu 05 Mar, 202612.70-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.00-26.65--
Thu 12 Mar, 202612.00-26.65--
Wed 11 Mar, 202612.00-26.65--
Tue 10 Mar, 202612.00-26.65--
Mon 09 Mar, 202612.00-26.65--
Fri 06 Mar, 202612.00-26.65--
Thu 05 Mar, 202612.00-26.65--
Wed 04 Mar, 202612.00-26.65--
Mon 02 Mar, 202612.00-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.70-29.25--
Thu 12 Mar, 202610.70-29.25--
Wed 11 Mar, 202610.70-29.25--
Tue 10 Mar, 202610.70-29.25--
Mon 09 Mar, 202610.70-29.25--
Fri 06 Mar, 202610.70-29.25--
Thu 05 Mar, 202610.70-29.25--
Wed 04 Mar, 202610.70-29.25--
Mon 02 Mar, 202610.70-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.55-32.00--
Thu 12 Mar, 20269.55-32.00--
Wed 11 Mar, 20269.55-32.00--
Tue 10 Mar, 20269.55-32.00--
Mon 09 Mar, 20269.55-32.00--
Fri 06 Mar, 20269.55-32.00--
Thu 05 Mar, 20269.55-32.00--
Wed 04 Mar, 20269.55-32.00--
Mon 02 Mar, 20269.55-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.45-34.90--
Thu 12 Mar, 20268.45-34.90--
Wed 11 Mar, 20268.45-34.90--
Tue 10 Mar, 20268.45-34.90--
Mon 09 Mar, 20268.45-34.90--
Fri 06 Mar, 20268.45-34.90--
Thu 05 Mar, 20268.45-34.90--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.10-10.25--
Thu 12 Mar, 202627.10-10.25--
Wed 11 Mar, 202627.10-10.25--
Tue 10 Mar, 202627.10-10.25--
Mon 09 Mar, 202627.10-10.25--
Fri 06 Mar, 202627.10-10.25--
Thu 05 Mar, 202627.10-10.25--
Wed 04 Mar, 202627.10-10.25--
Mon 02 Mar, 202627.10-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.35-9.50--
Thu 12 Mar, 202628.35-9.50--
Wed 11 Mar, 202628.35-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.60-8.80--
Thu 12 Mar, 202629.60-8.80--
Wed 11 Mar, 202629.60-8.80--
Tue 10 Mar, 202629.60-8.80--
Mon 09 Mar, 202629.60-8.80--
Fri 06 Mar, 202629.60-8.80--
Thu 05 Mar, 202629.60-8.80--
Wed 04 Mar, 202629.60-8.80--
Mon 02 Mar, 202629.60-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.90-8.15--
Thu 12 Mar, 202630.90-8.15--
Wed 11 Mar, 202630.90-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.25-7.55--
Thu 12 Mar, 202632.25-7.55--
Wed 11 Mar, 202632.25-7.55--
Tue 10 Mar, 202632.25-7.55--
Mon 09 Mar, 202632.25-7.55--
Fri 06 Mar, 202632.25-7.55--
Thu 05 Mar, 202632.25-7.55--
Wed 04 Mar, 202632.25-7.55--
Mon 02 Mar, 202632.25-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.05-6.40--
Thu 12 Mar, 202635.05-6.40--
Wed 11 Mar, 202635.05-6.40--
Tue 10 Mar, 202635.05-6.40--
Mon 09 Mar, 202635.05-6.40--
Fri 06 Mar, 202635.05-6.40--
Thu 05 Mar, 202635.05-6.40--
Wed 04 Mar, 202635.05-6.40--
Mon 02 Mar, 202635.05-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202637.95-5.35--
Thu 12 Mar, 202637.95-5.35--
Wed 11 Mar, 202637.95-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.95-4.45--
Thu 12 Mar, 202640.95-4.45--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top