ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ONGC SPOT Price: 233.10 as on 25 Jun, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 244.03
Target up: 238.57
Target up: 236.95
Target up: 235.33
Target down: 229.87
Target down: 228.25
Target down: 226.63

Date Close Open High Low Volume
25 Thu Jun 2026233.10240.80240.80232.1036.09 M
24 Wed Jun 2026240.00244.35245.80239.5010.28 M
23 Tue Jun 2026244.35245.40246.20243.557.4 M
22 Mon Jun 2026245.45244.95247.75243.807.33 M
19 Fri Jun 2026246.25245.30246.70243.307.61 M
18 Thu Jun 2026245.30245.95246.85243.0013.82 M
17 Wed Jun 2026245.00246.00247.75244.0012.82 M
16 Tue Jun 2026248.20244.15248.80243.5017.47 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 305 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 240 260 270

Put to Call Ratio (PCR) has decreased for strikes: 280 275 265 285

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.00-40%0.050%22.67
Mon 25 May, 202645.75-50%0.057.94%13.6
Fri 22 May, 202652.00-23.08%0.100%6.3
Thu 21 May, 202656.20-27.78%0.10-4.55%4.85
Wed 20 May, 202658.00-21.74%0.05-1.49%3.67
Tue 19 May, 202657.80-20.69%0.05-6.94%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202654.800%0.050%6
Mon 25 May, 202654.800%0.050%6
Fri 22 May, 202654.800%0.050%6
Thu 21 May, 202654.800%0.050%6
Wed 20 May, 202654.80-16.67%0.05-18.92%6
Tue 19 May, 202651.00-53.85%0.050%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.05-40%0.050.86%39
Mon 25 May, 202635.15-70.59%0.05-12.12%23.2
Fri 22 May, 202641.00-39.29%0.050%7.76
Thu 21 May, 202647.25-3.45%0.05-5.71%4.71
Wed 20 May, 202647.550%0.053.7%4.83
Tue 19 May, 202647.550%0.10-4.26%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.300%0.05-0.47%107
Mon 25 May, 202626.300%0.10-1.38%107.5
Fri 22 May, 202626.300%0.10-5.22%109
Thu 21 May, 202626.300%0.05-4.56%115
Wed 20 May, 202626.300%0.05-2.82%120.5
Tue 19 May, 202626.300%0.15-3.13%124
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.000%0.0565.15%54.5
Mon 25 May, 202624.90-33.33%0.202.06%33
Fri 22 May, 202632.45-43.75%0.1012.79%21.56
Thu 21 May, 202636.00-11.11%0.05-10.42%10.75
Wed 20 May, 202638.25-5.26%0.05-1.54%10.67
Tue 19 May, 202638.000%0.15-7.14%10.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.950%0.05-25.88%7.88
Mon 25 May, 202626.950%0.25-1.16%10.63
Fri 22 May, 202626.95-11.11%0.10-10.42%10.75
Thu 21 May, 202631.950%0.05-3.03%10.67
Wed 20 May, 202631.950%0.10-5.71%11
Tue 19 May, 202631.950%0.15-11.76%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.85-20.86%0.05-7.27%2.37
Mon 25 May, 202615.05-35.32%0.4072.77%2.02
Fri 22 May, 202621.15-20.75%0.15-13.57%0.76
Thu 21 May, 202625.85-1.85%0.10-16.29%0.69
Wed 20 May, 202628.35-0.92%0.15-5.38%0.81
Tue 19 May, 202624.95-1.21%0.25-8.52%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.800%0.05-31.88%3.56
Mon 25 May, 202610.70-10.94%0.9027.35%5.23
Fri 22 May, 202615.55-5.88%0.20-21.48%3.66
Thu 21 May, 202620.000%0.15-8.31%4.38
Wed 20 May, 202625.70-4.23%0.15-5.8%4.78
Tue 19 May, 202621.20-2.74%0.30-0.86%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.65-13.75%0.05-44.99%4
Mon 25 May, 20266.95-47.71%1.80-18.76%6.28
Fri 22 May, 202611.25-4.57%0.40-7.67%4.04
Thu 21 May, 202615.10-5.5%0.20-4.42%4.18
Wed 20 May, 202618.20-3.23%0.25-3.04%4.13
Tue 19 May, 202617.60-2.41%0.45-7.59%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.85-39.54%0.05-47.9%1.31
Mon 25 May, 20263.5555.56%3.4511.63%1.52
Fri 22 May, 20266.55-4.91%0.8513.65%2.12
Thu 21 May, 202611.20-2.21%0.401.74%1.77
Wed 20 May, 202613.50-1.81%0.35-3.76%1.7
Tue 19 May, 202612.10-1.78%0.701.05%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-34.73%1.50-23.72%0.71
Mon 25 May, 20260.959.36%6.00-48.6%0.6
Fri 22 May, 20263.1010.06%2.25-10.73%1.29
Thu 21 May, 20266.850.85%0.85-4.13%1.58
Wed 20 May, 20268.65-4.94%0.706.56%1.67
Tue 19 May, 20267.80-6.24%1.35-0.84%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.47%6.10-4.56%0.24
Mon 25 May, 20260.20-8.62%10.00-19.53%0.24
Fri 22 May, 20261.05-14.31%5.05-39.68%0.27
Thu 21 May, 20263.106.46%2.05-0.32%0.39
Wed 20 May, 20264.60-1.28%1.5511.32%0.41
Tue 19 May, 20264.151.73%2.65-13.18%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.23%12.05-7.48%0.19
Mon 25 May, 20260.10-3.47%14.90-7.24%0.17
Fri 22 May, 20260.4010.76%9.50-18.32%0.17
Thu 21 May, 20261.054.23%4.95-14.05%0.24
Wed 20 May, 20261.756.84%3.7517.32%0.29
Tue 19 May, 20261.803.86%5.30-14.15%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.03%18.15-4.14%0.05
Mon 25 May, 20260.05-0.64%20.25-3.09%0.05
Fri 22 May, 20260.10-0.13%14.20-20.59%0.05
Thu 21 May, 20260.30-0.78%9.30-6.64%0.07
Wed 20 May, 20260.650.06%7.50-13.29%0.07
Tue 19 May, 20260.70-0.05%9.40-11.27%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.51%21.000%0.03
Mon 25 May, 20260.05-10.93%25.25-3.26%0.03
Fri 22 May, 20260.10-0.62%19.50-8%0.03
Thu 21 May, 20260.251.59%14.40-17.36%0.03
Wed 20 May, 20260.409.72%12.353.42%0.04
Tue 19 May, 20260.40-6.09%14.00-1.68%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%13.800%0.01
Mon 25 May, 20260.05-17.11%13.800%0.01
Fri 22 May, 20260.10-0.71%13.800%0.01
Thu 21 May, 20260.15-16.54%13.800%0.01
Wed 20 May, 20260.2520.25%13.800%0.01
Tue 19 May, 20260.25-5.7%13.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.85%31.500%0.03
Mon 25 May, 20260.05-14.86%28.800%0.03
Fri 22 May, 20260.10-6.85%28.800%0.03
Thu 21 May, 20260.15-2.97%26.000%0.03
Wed 20 May, 20260.20-3.37%26.000%0.03
Tue 19 May, 20260.25-3.08%26.00-2.44%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.053.97%38.95-16.67%0.04
Mon 25 May, 20260.05-12.5%28.000%0.05
Fri 22 May, 20260.10-20.22%28.000%0.04
Thu 21 May, 20260.10-5.25%28.00-7.69%0.03
Wed 20 May, 20260.157.63%24.500%0.03
Tue 19 May, 20260.20-6.6%24.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%45.400%0.01
Mon 25 May, 20260.05-9.22%45.40-14.29%0.01
Fri 22 May, 20260.05-7.94%31.250%0.01
Thu 21 May, 20260.10-3.86%31.250%0.01
Wed 20 May, 20260.15-15.18%31.2516.67%0.01
Tue 19 May, 20260.15-15.47%32.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%39.400%0.01
Mon 25 May, 20260.05-2.75%39.400%0.01
Fri 22 May, 20260.10-6.25%39.400%0.01
Thu 21 May, 20260.1011.93%39.400%0.01
Wed 20 May, 20260.15-0.82%39.400%0.01
Tue 19 May, 20260.15100.82%39.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.67%55.70--
Mon 25 May, 20260.052.64%55.700%-
Fri 22 May, 20260.05-13.58%37.500%0.02
Thu 21 May, 20260.10-3%37.500%0.02
Wed 20 May, 20260.10-9.45%37.500%0.02
Tue 19 May, 20260.10-9.02%37.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top