ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ONGC SPOT Price: 299.35 as on 15 May, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 307.35
Target up: 303.35
Target up: 302.15
Target up: 300.95
Target down: 296.95
Target down: 295.75
Target down: 294.55

Date Close Open High Low Volume
15 Fri May 2026299.35303.00304.95298.5513.7 M
14 Thu May 2026300.90300.00303.70298.7022.66 M
13 Wed May 2026297.15297.00300.20294.1024.38 M
12 Tue May 2026294.50286.90299.90286.8552.08 M
11 Mon May 2026281.00280.70281.80277.656.95 M
08 Fri May 2026279.20283.60284.00278.609.29 M
07 Thu May 2026283.90282.00285.20279.7015.61 M
06 Wed May 2026280.80289.95290.25280.0022.86 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 305 300 295 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 295 280 270

Put to Call Ratio (PCR) has decreased for strikes: 290 260 275 265

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.40-25.43%4.4030.98%0.35
Wed 13 May, 20264.55-2.76%6.7024.69%0.2
Tue 12 May, 20264.1031.08%8.6034.33%0.16
Mon 11 May, 20261.451.16%19.750.92%0.15
Fri 08 May, 20261.409.76%20.45-3.3%0.15
Thu 07 May, 20261.75-2.36%16.85-1.5%0.17
Wed 06 May, 20261.7035.87%18.95-7.41%0.17
Tue 05 May, 20263.6524.83%12.50-10.28%0.25
Mon 04 May, 20265.0014.6%10.40-12.53%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.25-1.57%7.2030.17%0.08
Wed 13 May, 20262.7537.69%9.9072.1%0.06
Tue 12 May, 20262.55133.49%12.258.88%0.05
Mon 11 May, 20261.05-2.1%25.650%0.11
Fri 08 May, 20261.00-2.77%25.65-2.73%0.11
Thu 07 May, 20261.10-3.11%22.55-3.93%0.11
Wed 06 May, 20261.1516%23.50-4.18%0.11
Tue 05 May, 20262.4515.16%16.10-4.78%0.13
Mon 04 May, 20263.408.09%13.90-15.2%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.05-1.2%11.000%0.04
Wed 13 May, 20261.75-14.53%14.00-10.58%0.04
Tue 12 May, 20261.7526.06%16.15-9.57%0.04
Mon 11 May, 20260.80-6.63%29.50-0.86%0.05
Fri 08 May, 20260.75-26.48%28.90-0.85%0.05
Thu 07 May, 20260.70-1.25%25.950%0.03
Wed 06 May, 20260.750.7%28.10-7.14%0.03
Tue 05 May, 20261.606.5%20.65-16.56%0.04
Mon 04 May, 20262.300.25%17.60-14.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.35-0.63%13.80-0.01
Wed 13 May, 20261.20-11.02%32.15--
Tue 12 May, 20261.2525.53%32.15--
Mon 11 May, 20260.608.67%32.15--
Fri 08 May, 20260.55-60.2%32.15--
Thu 07 May, 20260.45-0.61%32.15--
Wed 06 May, 20260.503.8%32.15--
Tue 05 May, 20261.05-5.03%32.15--
Mon 04 May, 20261.60-3.27%32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.95-3.84%19.605.13%0.02
Wed 13 May, 20260.85-6%23.100%0.02
Tue 12 May, 20260.9520.23%25.7018.18%0.02
Mon 11 May, 20260.45-5.44%36.350%0.02
Fri 08 May, 20260.408.68%36.350%0.02
Thu 07 May, 20260.35-4.21%36.350%0.02
Wed 06 May, 20260.408.66%36.45-43.1%0.02
Tue 05 May, 20260.753.91%29.40-3.33%0.04
Mon 04 May, 20261.1512.88%25.65-4.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.659.92%24.50-13.33%0.03
Wed 13 May, 20260.65-5.22%26.857.14%0.04
Tue 12 May, 20260.7549.03%41.400%0.04
Mon 11 May, 20260.353.63%41.400%0.05
Fri 08 May, 20260.35-1.2%41.400%0.06
Thu 07 May, 20260.30-21.32%41.400%0.06
Wed 06 May, 20260.309.62%41.407.69%0.04
Tue 05 May, 20260.550%30.350%0.04
Mon 04 May, 20260.8019.75%30.3518.18%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.50-0.25%32.150%0.01
Wed 13 May, 20260.50-4.99%32.150%0.01
Tue 12 May, 20260.552.53%32.15-42.11%0.01
Mon 11 May, 20260.25-1.16%49.905.56%0.01
Fri 08 May, 20260.30-3.75%37.500%0.01
Thu 07 May, 20260.205.37%37.500%0.01
Wed 06 May, 20260.257.93%37.500%0.01
Tue 05 May, 20260.45-2.53%37.5012.5%0.01
Mon 04 May, 20260.6024.72%35.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.40-15.29%39.400%0.02
Wed 13 May, 20260.40-9.77%39.400%0.02
Tue 12 May, 20260.4579.38%39.400%0.02
Mon 11 May, 20260.252.11%54.00-0.03
Fri 08 May, 20260.20-4.04%48.85--
Thu 07 May, 20260.206.45%48.85--
Wed 06 May, 20260.20-1.06%48.85--
Tue 05 May, 20260.302.17%48.85--
Mon 04 May, 20260.45-31.34%48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.30-7.77%37.5075%0.01
Wed 13 May, 20260.302.46%40.250%0.01
Tue 12 May, 20260.30100%40.25-0.01
Mon 11 May, 20260.207.61%60.90--
Fri 08 May, 20260.151.07%60.90--
Thu 07 May, 20260.20-12.52%60.90--
Wed 06 May, 20260.20-14.26%60.90--
Tue 05 May, 20260.25-6.31%60.90--
Mon 04 May, 20260.3539.92%60.90--
Date CE CE OI PE PE OI PUT CALL Ratio

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20268.55-1.24%2.5018.63%0.41
Wed 13 May, 20267.000.61%4.3049.03%0.34
Tue 12 May, 20266.0039.14%5.80152.26%0.23
Mon 11 May, 20262.05-0.44%15.15-1.03%0.13
Fri 08 May, 20262.052.87%15.95-1.02%0.13
Thu 07 May, 20262.70-2.79%13.25-4.25%0.13
Wed 06 May, 20262.60203.63%14.95-12.57%0.14
Tue 05 May, 20265.507.84%9.35-22.22%0.47
Mon 04 May, 20267.1030.49%7.60-16.67%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202612.5525.44%1.508.63%1.2
Wed 13 May, 202610.40-11.94%2.650.23%1.39
Tue 12 May, 20269.10-43.4%3.7054.9%1.22
Mon 11 May, 20263.0533.33%11.65-1.72%0.45
Fri 08 May, 20263.1011.17%12.40-0.11%0.6
Thu 07 May, 20264.25-6.01%9.60-3.21%0.67
Wed 06 May, 20264.0064.4%11.203.67%0.65
Tue 05 May, 20267.9055.27%6.704.69%1.04
Mon 04 May, 20269.809.07%5.40-16.97%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202616.90-10.56%0.90-4.92%1.61
Wed 13 May, 202614.40-1.23%1.653.17%1.52
Tue 12 May, 202612.70-69.95%2.3548.28%1.45
Mon 11 May, 20264.5540.54%7.955.98%0.29
Fri 08 May, 20264.6512.87%8.95-12.5%0.39
Thu 07 May, 20266.303.48%6.70-29.8%0.5
Wed 06 May, 20265.90144.81%8.1532.79%0.74
Tue 05 May, 202610.751.89%4.701.1%1.37
Mon 04 May, 202613.400%3.75-10.32%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.50-11.27%0.605.93%4.47
Wed 13 May, 202618.80-7.22%1.102.25%3.75
Tue 12 May, 202616.75-50.11%1.5026.8%3.4
Mon 11 May, 20266.8048.58%5.2012.13%1.34
Fri 08 May, 20266.8548.22%6.20-5.86%1.77
Thu 07 May, 20269.15-8.98%4.554.1%2.79
Wed 06 May, 20268.4530.83%5.756.08%2.44
Tue 05 May, 202614.3531.73%3.20-7.24%3.01
Mon 04 May, 202616.950.25%2.55-4.7%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202622.450%0.40-10.71%5.41
Wed 13 May, 202622.45-2.63%0.70-3.66%6.05
Tue 12 May, 202620.60-45.32%0.95-13.41%6.12
Mon 11 May, 20269.6051.09%3.2521.49%3.86
Fri 08 May, 20269.8037.31%4.051.61%4.8
Thu 07 May, 202612.5536.73%2.9034.67%6.49
Wed 06 May, 202611.5525.64%3.9014.95%6.59
Tue 05 May, 202618.252.63%2.1530.09%7.21
Mon 04 May, 202622.0022.58%1.75-1.37%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202632.400.57%0.3515.94%0.9
Wed 13 May, 202627.90-0.28%0.506.56%0.78
Tue 12 May, 202627.705.06%0.60-29.04%0.73
Mon 11 May, 202613.756.67%1.90-12.26%1.09
Fri 08 May, 202613.251.94%2.657.49%1.32
Thu 07 May, 202616.301.64%1.903.2%1.25
Wed 06 May, 202615.25-1.94%2.60-11.76%1.23
Tue 05 May, 202622.40-0.64%1.45-3.63%1.37
Mon 04 May, 202625.15-0.32%1.15-5.57%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202619.750%0.25-6.99%14.78
Wed 13 May, 202619.750%0.359.16%15.89
Tue 12 May, 202619.750%0.45-20.12%14.56
Mon 11 May, 202619.750%1.1020.59%18.22
Fri 08 May, 202619.750%1.652.26%15.11
Thu 07 May, 202619.75-10%1.20-1.48%14.78
Wed 06 May, 202619.850%1.6550%13.5
Tue 05 May, 202638.000%0.9016.88%9
Mon 04 May, 202638.000%0.75-12.5%7.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202640.50-4.76%0.25-18.42%10.85
Wed 13 May, 202635.150%0.300.76%12.67
Tue 12 May, 202635.155%0.30-37.59%12.57
Mon 11 May, 202622.500%0.700.95%21.15
Fri 08 May, 202622.50-4.76%1.003.46%20.95
Thu 07 May, 202635.000%0.75-5.37%19.29
Wed 06 May, 202635.000%1.1015.99%20.38
Tue 05 May, 202635.000%0.6531.32%17.57
Mon 04 May, 202635.000%0.50-4.1%13.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202626.300%0.200.4%126
Wed 13 May, 202626.300%0.253.72%125.5
Tue 12 May, 202626.300%0.25-7.28%121
Mon 11 May, 202626.300%0.456.97%130.5
Fri 08 May, 202626.30-71.43%0.652.95%122
Thu 07 May, 202633.000%0.551.28%33.86
Wed 06 May, 202633.000%0.75444.19%33.43
Tue 05 May, 202633.000%0.45-14%6.14
Mon 04 May, 202633.000%0.40-3.85%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202647.550%0.15-4.76%6.21
Wed 13 May, 202647.550%0.201.07%6.52
Tue 12 May, 202647.55-3.33%0.20-13.82%6.45
Mon 11 May, 202632.000%0.253.83%7.23
Fri 08 May, 202633.500%0.45-1.88%6.97
Thu 07 May, 202633.500%0.40-13.06%7.1
Wed 06 May, 202633.103.45%0.5544.97%8.17
Tue 05 May, 202649.000%0.30-1.74%5.83
Mon 04 May, 202649.000%0.30-10.88%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202641.100%0.102.86%2.77
Wed 13 May, 202641.100%0.100%2.69
Tue 12 May, 202641.100%0.10-12.5%2.69
Mon 11 May, 202641.100%0.20-2.44%3.08
Fri 08 May, 202641.100%0.3095.24%3.15
Thu 07 May, 202641.100%0.25-27.59%1.62
Wed 06 May, 202641.100%0.3016%2.23
Tue 05 May, 202641.100%0.2513.64%1.92
Mon 04 May, 202641.100%0.2015.79%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202656.150%0.107.59%2.36
Wed 13 May, 202656.152.86%0.10-17.71%2.19
Tue 12 May, 202658.250%0.1015.66%2.74
Mon 11 May, 202655.200%0.10-1.19%2.37
Fri 08 May, 202655.200%0.15-5.62%2.4
Thu 07 May, 202655.200%0.150%2.54
Wed 06 May, 202655.200%0.255.95%2.54
Tue 05 May, 202655.200%0.20-1.18%2.4
Mon 04 May, 202655.20-23.91%0.153.66%2.43

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top