ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ONGC SPOT Price: 285.50 as on 08 Apr, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 295.8 Target up: 293.23 Target up: 290.65 Target down: 282.7 Target down: 280.13 Target down: 277.55 Target down: 269.6
Show prices and volumes
Date Close Open High Low Volume 08 Wed Apr 2026 285.50 280.00 287.85 274.75 42.07 M 07 Tue Apr 2026 286.65 281.85 287.55 280.00 22.89 M 06 Mon Apr 2026 281.85 287.30 288.50 280.45 24.45 M 02 Thu Apr 2026 287.20 288.50 288.80 283.50 20.94 M 01 Wed Apr 2026 288.05 290.00 293.00 282.80 31.63 M 30 Mon Mar 2026 284.65 282.75 288.35 281.95 44.87 M 27 Fri Mar 2026 281.95 270.50 285.00 269.70 60.05 M 25 Wed Mar 2026 270.20 267.35 271.50 266.40 13.38 M
Maximum CALL writing has been for strikes: 280 310 320 These will serve as resistance
Maximum PUT writing has been for strikes: 280 260 286 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 286 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.80 - 20.60 - - Mon 30 Mar, 2026 15.80 - 20.60 - - Fri 27 Mar, 2026 15.80 - 20.60 - - Wed 25 Mar, 2026 15.80 - 20.60 - - Tue 24 Mar, 2026 15.80 - 20.60 - - Mon 23 Mar, 2026 15.80 - 20.60 - - Fri 20 Mar, 2026 15.80 - 20.60 - - Thu 19 Mar, 2026 15.80 - 20.60 - - Wed 18 Mar, 2026 15.80 - 20.60 - -
ONGC options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 288 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.95 - 21.75 - - Mon 30 Mar, 2026 14.95 - 21.75 - - Fri 27 Mar, 2026 14.95 - 21.75 - - Wed 25 Mar, 2026 14.95 - 21.75 - - Tue 24 Mar, 2026 14.95 - 21.75 - - Mon 23 Mar, 2026 14.95 - 21.75 - - Fri 20 Mar, 2026 14.95 - 21.75 - - Thu 19 Mar, 2026 14.95 - 21.75 - - Wed 18 Mar, 2026 14.95 - 21.75 - -
ONGC options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 12.65 - 22.90 - - Mon 06 Apr, 2026 14.20 - 22.90 - - Thu 02 Apr, 2026 14.20 - 22.90 - - Wed 01 Apr, 2026 14.20 - 22.90 - - Mon 30 Mar, 2026 14.20 - 22.90 - - Fri 27 Mar, 2026 14.20 - 22.90 - - Wed 25 Mar, 2026 14.20 - 22.90 - - Tue 24 Mar, 2026 14.20 - 22.90 - - Mon 23 Mar, 2026 14.20 - 22.90 - -
ONGC options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.45 - 24.10 - - Mon 30 Mar, 2026 13.45 - 24.10 - - Fri 27 Mar, 2026 13.45 - 24.10 - - Wed 25 Mar, 2026 13.45 - 24.10 - - Tue 24 Mar, 2026 13.45 - 24.10 - - Mon 23 Mar, 2026 13.45 - 24.10 - - Fri 20 Mar, 2026 13.45 - 24.10 - - Thu 19 Mar, 2026 13.45 - 24.10 - - Wed 18 Mar, 2026 13.45 - 24.10 - -
ONGC options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.45 - 24.10 - - Mon 30 Mar, 2026 13.45 - 24.10 - - Fri 27 Mar, 2026 13.45 - 24.10 - - Wed 25 Mar, 2026 13.45 - 24.10 - - Tue 24 Mar, 2026 13.45 - 24.10 - - Mon 23 Mar, 2026 13.45 - 24.10 - - Fri 20 Mar, 2026 13.45 - 24.10 - - Thu 19 Mar, 2026 13.45 - 24.10 - - Wed 18 Mar, 2026 13.45 - 24.10 - -
ONGC options price for Strike: 294 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.70 - 25.35 - - Mon 30 Mar, 2026 12.70 - 25.35 - - Fri 27 Mar, 2026 12.70 - 25.35 - - Wed 25 Mar, 2026 12.70 - 25.35 - - Tue 24 Mar, 2026 12.70 - 25.35 - - Mon 23 Mar, 2026 12.70 - 25.35 - - Fri 20 Mar, 2026 12.70 - 25.35 - - Thu 19 Mar, 2026 12.70 - 25.35 - - Wed 18 Mar, 2026 12.70 - 25.35 - -
ONGC options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 11.25 - 18.35 - - Mon 06 Apr, 2026 11.25 - 18.35 - - Thu 02 Apr, 2026 11.25 - 18.35 - -
ONGC options price for Strike: 296 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.00 - 26.65 - - Mon 30 Mar, 2026 12.00 - 26.65 - - Fri 27 Mar, 2026 12.00 - 26.65 - - Wed 25 Mar, 2026 12.00 - 26.65 - - Tue 24 Mar, 2026 12.00 - 26.65 - - Mon 23 Mar, 2026 12.00 - 26.65 - - Fri 20 Mar, 2026 12.00 - 26.65 - - Thu 19 Mar, 2026 12.00 - 26.65 - - Wed 18 Mar, 2026 12.00 - 26.65 - -
ONGC options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 298 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.35 - 27.95 - - Mon 30 Mar, 2026 11.35 - 27.95 - -
ONGC options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 10.70 - 29.25 - - Mon 06 Apr, 2026 10.70 - 29.25 - - Thu 02 Apr, 2026 10.70 - 29.25 - - Wed 01 Apr, 2026 10.70 - 29.25 - - Mon 30 Mar, 2026 10.70 - 29.25 - - Fri 27 Mar, 2026 10.70 - 29.25 - - Wed 25 Mar, 2026 10.70 - 29.25 - - Tue 24 Mar, 2026 10.70 - 29.25 - - Mon 23 Mar, 2026 10.70 - 29.25 - -
ONGC options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.10 - 30.65 - - Mon 30 Mar, 2026 10.10 - 30.65 - -
ONGC options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.10 - 30.65 - - Mon 30 Mar, 2026 10.10 - 30.65 - -
ONGC options price for Strike: 304 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.55 - 32.00 - - Mon 30 Mar, 2026 9.55 - 32.00 - - Fri 27 Mar, 2026 9.55 - 32.00 - - Wed 25 Mar, 2026 9.55 - 32.00 - - Tue 24 Mar, 2026 9.55 - 32.00 - - Mon 23 Mar, 2026 9.55 - 32.00 - - Fri 20 Mar, 2026 9.55 - 32.00 - - Thu 19 Mar, 2026 9.55 - 32.00 - - Wed 18 Mar, 2026 9.55 - 32.00 - -
ONGC options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 7.80 - 24.80 - - Mon 06 Apr, 2026 7.80 - 24.80 - - Thu 02 Apr, 2026 7.80 - 24.80 - -
ONGC options price for Strike: 306 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.95 - 33.45 - - Mon 30 Mar, 2026 8.95 - 33.45 - -
ONGC options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 308 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.45 - 34.90 - - Mon 30 Mar, 2026 8.45 - 34.90 - - Fri 27 Mar, 2026 8.45 - 34.90 - - Wed 25 Mar, 2026 8.45 - 34.90 - - Tue 24 Mar, 2026 8.45 - 34.90 - - Mon 23 Mar, 2026 8.45 - 34.90 - - Fri 20 Mar, 2026 8.45 - 34.90 - - Thu 19 Mar, 2026 8.45 - 34.90 - - Wed 18 Mar, 2026 8.45 - 34.90 - -
ONGC options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4.45 0% 36.35 - - Mon 06 Apr, 2026 4.45 - 36.35 - - Thu 02 Apr, 2026 7.95 - 36.35 - - Wed 01 Apr, 2026 7.95 - 36.35 - - Mon 30 Mar, 2026 7.95 - 36.35 - -
ONGC options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.50 - 37.85 - - Mon 30 Mar, 2026 7.50 - 37.85 - -
ONGC options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.50 - 37.85 - - Mon 30 Mar, 2026 7.50 - 37.85 - -
ONGC options price for Strike: 314 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.20 - 38.60 - - Mon 30 Mar, 2026 7.20 - 38.60 - -
ONGC options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4.00 0% 32.15 - - Mon 06 Apr, 2026 4.00 - 32.15 - - Thu 02 Apr, 2026 5.30 - 32.15 - -
ONGC options price for Strike: 316 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.60 - 40.90 - - Mon 30 Mar, 2026 6.60 - 40.90 - -
ONGC options price for Strike: 318 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.95 - 37.80 - - Mon 30 Mar, 2026 6.95 - 37.80 - -
ONGC options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.50 - 44.05 - - Mon 06 Apr, 2026 5.80 - 44.05 - - Thu 02 Apr, 2026 5.80 - 44.05 - - Wed 01 Apr, 2026 5.80 - 44.05 - - Mon 30 Mar, 2026 5.80 - 44.05 - -
ONGC options price for Strike: 324 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.10 - 47.30 - - Mon 30 Mar, 2026 5.10 - 47.30 - -
ONGC options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.45 - 40.20 - - Mon 06 Apr, 2026 3.45 - 40.20 - - Thu 02 Apr, 2026 3.45 - 40.20 - -
ONGC options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.05 - 44.45 - - Mon 06 Apr, 2026 2.75 - 44.45 - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 15.75 - 12.90 - - Mon 06 Apr, 2026 15.75 - 12.90 - - Thu 02 Apr, 2026 15.75 - 12.90 - -
ONGC options price for Strike: 284 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.65 - 19.45 - - Mon 30 Mar, 2026 16.65 - 19.45 - - Fri 27 Mar, 2026 16.65 - 19.45 - - Wed 25 Mar, 2026 16.65 - 19.45 - - Tue 24 Mar, 2026 16.65 - 19.45 - - Mon 23 Mar, 2026 16.65 - 19.45 - - Fri 20 Mar, 2026 16.65 - 19.45 - - Thu 19 Mar, 2026 16.65 - 19.45 - - Wed 18 Mar, 2026 16.65 - 19.45 - -
ONGC options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.55 - 18.40 - - Mon 30 Mar, 2026 17.55 - 18.40 - - Fri 27 Mar, 2026 17.55 - 18.40 - - Wed 25 Mar, 2026 17.55 - 18.40 - - Tue 24 Mar, 2026 17.55 - 18.40 - - Mon 23 Mar, 2026 17.55 - 18.40 - - Fri 20 Mar, 2026 17.55 - 18.40 - - Thu 19 Mar, 2026 17.55 - 18.40 - - Wed 18 Mar, 2026 17.55 - 18.40 - -
ONGC options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.55 - 18.40 - - Mon 30 Mar, 2026 17.55 - 18.40 - - Fri 27 Mar, 2026 17.55 - 18.40 - - Wed 25 Mar, 2026 17.55 - 18.40 - - Tue 24 Mar, 2026 17.55 - 18.40 - - Mon 23 Mar, 2026 17.55 - 18.40 - - Fri 20 Mar, 2026 17.55 - 18.40 - - Thu 19 Mar, 2026 17.55 - 18.40 - - Wed 18 Mar, 2026 17.55 - 18.40 - -
ONGC options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 18.05 45.45% 8.75 - 0.44 Mon 06 Apr, 2026 15.00 0% 17.35 - - Thu 02 Apr, 2026 18.10 -8.33% 17.35 - - Wed 01 Apr, 2026 20.30 20% 17.35 - - Mon 30 Mar, 2026 18.55 -23.08% 17.35 - - Fri 27 Mar, 2026 18.10 -13.33% 17.35 - - Wed 25 Mar, 2026 10.95 36.36% 17.35 - - Tue 24 Mar, 2026 10.80 175% 17.35 - - Mon 23 Mar, 2026 9.20 0% 17.35 - -
ONGC options price for Strike: 278 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.40 - 16.35 - - Mon 30 Mar, 2026 19.40 - 16.35 - - Fri 27 Mar, 2026 19.40 - 16.35 - - Wed 25 Mar, 2026 19.40 - 16.35 - - Tue 24 Mar, 2026 19.40 - 16.35 - - Mon 23 Mar, 2026 19.40 - 16.35 - - Fri 20 Mar, 2026 19.40 - 16.35 - - Thu 19 Mar, 2026 19.40 - 16.35 - - Wed 18 Mar, 2026 19.40 - 16.35 - -
ONGC options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 276 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.40 - 15.35 - - Mon 30 Mar, 2026 20.40 - 15.35 - - Fri 27 Mar, 2026 20.40 - 15.35 - - Wed 25 Mar, 2026 20.40 - 15.35 - - Tue 24 Mar, 2026 20.40 - 15.35 - - Mon 23 Mar, 2026 20.40 - 15.35 - - Fri 20 Mar, 2026 20.40 - 15.35 - - Thu 19 Mar, 2026 20.40 - 15.35 - - Wed 18 Mar, 2026 20.40 - 15.35 - -
ONGC options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 21.30 - 8.60 - - Mon 06 Apr, 2026 21.30 - 8.60 - - Thu 02 Apr, 2026 21.30 - 8.60 - -
ONGC options price for Strike: 274 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.45 - 14.40 - - Mon 30 Mar, 2026 21.45 - 14.40 - - Fri 27 Mar, 2026 21.45 - 14.40 - - Wed 25 Mar, 2026 21.45 - 14.40 - - Tue 24 Mar, 2026 21.45 - 14.40 - - Mon 23 Mar, 2026 21.45 - 14.40 - - Fri 20 Mar, 2026 21.45 - 14.40 - - Thu 19 Mar, 2026 21.45 - 14.40 - - Wed 18 Mar, 2026 21.45 - 14.40 - -
ONGC options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.50 - 13.50 - - Mon 30 Mar, 2026 22.50 - 13.50 - - Fri 27 Mar, 2026 22.50 - 13.50 - - Wed 25 Mar, 2026 22.50 - 13.50 - - Tue 24 Mar, 2026 22.50 - 13.50 - - Mon 23 Mar, 2026 22.50 - 13.50 - - Fri 20 Mar, 2026 22.50 - 13.50 - - Thu 19 Mar, 2026 22.50 - 13.50 - - Wed 18 Mar, 2026 22.50 - 13.50 - -
ONGC options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.50 - 13.50 - - Mon 30 Mar, 2026 22.50 - 13.50 - - Fri 27 Mar, 2026 22.50 - 13.50 - - Wed 25 Mar, 2026 22.50 - 13.50 - - Tue 24 Mar, 2026 22.50 - 13.50 - - Mon 23 Mar, 2026 22.50 - 13.50 - - Fri 20 Mar, 2026 22.50 - 13.50 - - Thu 19 Mar, 2026 22.50 - 13.50 - - Wed 18 Mar, 2026 22.50 - 13.50 - -
ONGC options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 26.00 100% 12.65 - - Mon 06 Apr, 2026 23.25 -50% 12.65 - - Thu 02 Apr, 2026 13.00 0% 12.65 - - Wed 01 Apr, 2026 13.00 0% 12.65 - - Mon 30 Mar, 2026 13.00 100% 12.65 - - Fri 27 Mar, 2026 14.00 0% 12.65 - - Wed 25 Mar, 2026 14.00 - 12.65 - - Tue 24 Mar, 2026 23.60 - 12.65 - - Mon 23 Mar, 2026 23.60 - 12.65 - -
ONGC options price for Strike: 268 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.70 - 11.80 - - Mon 30 Mar, 2026 24.70 - 11.80 - - Fri 27 Mar, 2026 24.70 - 11.80 - - Wed 25 Mar, 2026 24.70 - 11.80 - - Tue 24 Mar, 2026 24.70 - 11.80 - - Mon 23 Mar, 2026 24.70 - 11.80 - - Fri 20 Mar, 2026 24.70 - 11.80 - - Thu 19 Mar, 2026 24.70 - 11.80 - - Wed 18 Mar, 2026 24.70 - 11.80 - -
ONGC options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 266 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.90 - 11.00 - - Mon 30 Mar, 2026 25.90 - 11.00 - - Fri 27 Mar, 2026 25.90 - 11.00 - - Wed 25 Mar, 2026 25.90 - 11.00 - - Tue 24 Mar, 2026 25.90 - 11.00 - - Mon 23 Mar, 2026 25.90 - 11.00 - - Fri 20 Mar, 2026 25.90 - 11.00 - - Thu 19 Mar, 2026 25.90 - 11.00 - - Wed 18 Mar, 2026 25.90 - 11.00 - -
ONGC options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 27.95 - 5.35 - - Mon 06 Apr, 2026 27.95 - 5.35 - - Thu 02 Apr, 2026 27.95 - 5.35 - -
ONGC options price for Strike: 264 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.10 - 10.25 - - Mon 30 Mar, 2026 27.10 - 10.25 - - Fri 27 Mar, 2026 27.10 - 10.25 - - Wed 25 Mar, 2026 27.10 - 10.25 - - Tue 24 Mar, 2026 27.10 - 10.25 - - Mon 23 Mar, 2026 27.10 - 10.25 - - Fri 20 Mar, 2026 27.10 - 10.25 - - Thu 19 Mar, 2026 27.10 - 10.25 - - Wed 18 Mar, 2026 27.10 - 10.25 - -
ONGC options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.35 - 9.50 - - Mon 30 Mar, 2026 28.35 - 9.50 - - Fri 27 Mar, 2026 28.35 - 9.50 - - Wed 25 Mar, 2026 28.35 - 9.50 - - Tue 24 Mar, 2026 28.35 - 9.50 - - Mon 23 Mar, 2026 28.35 - 9.50 - - Fri 20 Mar, 2026 28.35 - 9.50 - - Thu 19 Mar, 2026 28.35 - 9.50 - - Wed 18 Mar, 2026 28.35 - 9.50 - -
ONGC options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.35 - 9.50 - - Mon 30 Mar, 2026 28.35 - 9.50 - - Fri 27 Mar, 2026 28.35 - 9.50 - - Wed 25 Mar, 2026 28.35 - 9.50 - - Tue 24 Mar, 2026 28.35 - 9.50 - - Mon 23 Mar, 2026 28.35 - 9.50 - - Fri 20 Mar, 2026 28.35 - 9.50 - - Thu 19 Mar, 2026 28.35 - 9.50 - - Wed 18 Mar, 2026 28.35 - 9.50 - -
ONGC options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 29.60 - 4.15 - - Mon 06 Apr, 2026 29.60 - 8.80 - - Thu 02 Apr, 2026 29.60 - 8.80 - - Wed 01 Apr, 2026 29.60 - 8.80 - - Mon 30 Mar, 2026 29.60 - 8.80 - - Fri 27 Mar, 2026 29.60 - 8.80 - - Wed 25 Mar, 2026 29.60 - 8.80 - - Tue 24 Mar, 2026 29.60 - 8.80 - - Mon 23 Mar, 2026 29.60 - 8.80 - -
ONGC options price for Strike: 258 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.90 - 8.15 - - Mon 30 Mar, 2026 30.90 - 8.15 - - Fri 27 Mar, 2026 30.90 - 8.15 - - Wed 25 Mar, 2026 30.90 - 8.15 - - Tue 24 Mar, 2026 30.90 - 8.15 - - Mon 23 Mar, 2026 30.90 - 8.15 - - Fri 20 Mar, 2026 30.90 - 8.15 - - Thu 19 Mar, 2026 30.90 - 8.15 - - Wed 18 Mar, 2026 30.90 - 8.15 - -
ONGC options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 256 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.25 - 7.55 - - Mon 30 Mar, 2026 32.25 - 7.55 - - Fri 27 Mar, 2026 32.25 - 7.55 - - Wed 25 Mar, 2026 32.25 - 7.55 - - Tue 24 Mar, 2026 32.25 - 7.55 - - Mon 23 Mar, 2026 32.25 - 7.55 - - Fri 20 Mar, 2026 32.25 - 7.55 - - Thu 19 Mar, 2026 32.25 - 7.55 - - Wed 18 Mar, 2026 32.25 - 7.55 - -
ONGC options price for Strike: 255 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 35.55 - 3.05 - - Mon 06 Apr, 2026 35.55 - 3.05 - - Thu 02 Apr, 2026 35.55 - 3.05 - -
ONGC options price for Strike: 254 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.65 - 6.95 - - Mon 30 Mar, 2026 33.65 - 6.95 - - Fri 27 Mar, 2026 33.65 - 6.95 - - Wed 25 Mar, 2026 33.65 - 6.95 - - Tue 24 Mar, 2026 33.65 - 6.95 - - Mon 23 Mar, 2026 33.65 - 6.95 - - Fri 20 Mar, 2026 33.65 - 6.95 - - Thu 19 Mar, 2026 33.65 - 6.95 - - Wed 18 Mar, 2026 33.65 - 6.95 - -
ONGC options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.05 - 6.40 - - Mon 30 Mar, 2026 35.05 - 6.40 - - Fri 27 Mar, 2026 35.05 - 6.40 - - Wed 25 Mar, 2026 35.05 - 6.40 - - Tue 24 Mar, 2026 35.05 - 6.40 - - Mon 23 Mar, 2026 35.05 - 6.40 - - Fri 20 Mar, 2026 35.05 - 6.40 - - Thu 19 Mar, 2026 35.05 - 6.40 - - Wed 18 Mar, 2026 35.05 - 6.40 - -
ONGC options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 36.50 - 5.85 - - Mon 06 Apr, 2026 36.50 - 5.85 - - Thu 02 Apr, 2026 36.50 - 5.85 - - Wed 01 Apr, 2026 36.50 - 5.85 - - Mon 30 Mar, 2026 36.50 - 5.85 - - Fri 27 Mar, 2026 36.50 - 5.85 - - Wed 25 Mar, 2026 36.50 - 5.85 - - Tue 24 Mar, 2026 36.50 - 5.85 - - Mon 23 Mar, 2026 36.50 - 5.85 - -
ONGC options price for Strike: 248 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.95 - 5.35 - - Mon 30 Mar, 2026 37.95 - 5.35 - - Fri 27 Mar, 2026 37.95 - 5.35 - - Wed 25 Mar, 2026 37.95 - 5.35 - - Tue 24 Mar, 2026 37.95 - 5.35 - - Mon 23 Mar, 2026 37.95 - 5.35 - - Fri 20 Mar, 2026 37.95 - 5.35 - - Thu 19 Mar, 2026 37.95 - 5.35 - - Wed 18 Mar, 2026 37.95 - 5.35 - -
ONGC options price for Strike: 245 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 43.95 - 1.60 - - Mon 06 Apr, 2026 43.95 - 1.60 - -
ONGC options price for Strike: 244 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 40.95 - 4.45 - - Mon 30 Mar, 2026 40.95 - 4.45 - - Fri 27 Mar, 2026 40.95 - 4.45 - - Wed 25 Mar, 2026 40.95 - 4.45 - - Tue 24 Mar, 2026 40.95 - 4.45 - - Mon 23 Mar, 2026 40.95 - 4.45 - - Fri 20 Mar, 2026 40.95 - 4.45 - - Thu 19 Mar, 2026 40.95 - 4.45 - - Wed 18 Mar, 2026 40.95 - 4.45 - -
ONGC options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 44.10 - 3.65 - - Wed 01 Apr, 2026 44.10 - 3.65 - - Mon 30 Mar, 2026 44.10 - 3.65 - - Fri 27 Mar, 2026 44.10 - 3.65 - - Wed 25 Mar, 2026 44.10 - 3.65 - - Tue 24 Mar, 2026 44.10 - 3.65 - - Mon 23 Mar, 2026 44.10 - 3.65 - - Fri 20 Mar, 2026 44.10 - 3.65 - - Thu 19 Mar, 2026 44.10 - 3.65 - -
ONGC options price for Strike: 236 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 47.35 - 3.00 - - Mon 30 Mar, 2026 47.35 - 3.00 - - Fri 27 Mar, 2026 47.35 - 3.00 - - Wed 25 Mar, 2026 47.35 - 3.00 - - Tue 24 Mar, 2026 47.35 - 3.00 - - Mon 23 Mar, 2026 47.35 - 3.00 - - Fri 20 Mar, 2026 47.35 - 3.00 - - Thu 19 Mar, 2026 47.35 - 3.00 - - Wed 18 Mar, 2026 47.35 - 3.00 - -
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
