ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ONGC SPOT Price: 233.10 as on 25 Jun, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 244.03 Target up: 238.57 Target up: 236.95 Target up: 235.33 Target down: 229.87 Target down: 228.25 Target down: 226.63
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 233.10 240.80 240.80 232.10 36.09 M 24 Wed Jun 2026 240.00 244.35 245.80 239.50 10.28 M 23 Tue Jun 2026 244.35 245.40 246.20 243.55 7.4 M 22 Mon Jun 2026 245.45 244.95 247.75 243.80 7.33 M 19 Fri Jun 2026 246.25 245.30 246.70 243.30 7.61 M 18 Thu Jun 2026 245.30 245.95 246.85 243.00 13.82 M 17 Wed Jun 2026 245.00 246.00 247.75 244.00 12.82 M 16 Tue Jun 2026 248.20 244.15 248.80 243.50 17.47 M
Maximum CALL writing has been for strikes: 250 240 245 These will serve as resistance
Maximum PUT writing has been for strikes: 240 250 235 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 280 230 245 250
Put to Call Ratio (PCR) has decreased for strikes: 235 220 240 245
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 235 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.15 30600% 7.25 109.81% 1.81 Wed 24 Jun, 2026 16.30 0% 4.50 124.58% 265 Tue 23 Jun, 2026 16.30 0% 3.35 3.51% 118 Mon 22 Jun, 2026 16.30 0% 3.05 8.57% 114 Fri 19 Jun, 2026 16.30 0% 3.05 75% 105 Thu 18 Jun, 2026 16.30 0% 3.20 15.38% 60 Wed 17 Jun, 2026 16.30 0% 3.30 20.93% 52 Tue 16 Jun, 2026 16.30 0% 2.80 7.5% 43 Mon 15 Jun, 2026 15.70 - 3.95 21.21% 40
ONGC options price for Strike: 237 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.15 231.17% 10.15 85.26% 0.93 Wed 24 Jun, 2026 8.75 113.16% 6.60 29.78% 1.65 Tue 23 Jun, 2026 10.90 28.81% 4.95 9.84% 2.72 Mon 22 Jun, 2026 11.85 63.89% 4.60 13.25% 3.19 Fri 19 Jun, 2026 12.45 22.03% 4.55 0.91% 4.61 Thu 18 Jun, 2026 12.05 47.5% 4.75 6.47% 5.58 Wed 17 Jun, 2026 12.45 60% 4.80 13.6% 7.73 Tue 16 Jun, 2026 14.00 -7.41% 4.05 -1.09% 10.88 Mon 15 Jun, 2026 12.25 68.75% 5.60 17.02% 10.19
ONGC options price for Strike: 242 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 245 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.65 28.06% 14.10 4.26% 0.35 Wed 24 Jun, 2026 6.40 32.84% 9.15 29.89% 0.44 Tue 23 Jun, 2026 8.15 10.93% 7.15 29.67% 0.44 Mon 22 Jun, 2026 8.95 6.81% 6.60 25.15% 0.38 Fri 19 Jun, 2026 9.50 0.78% 6.55 9.87% 0.32 Thu 18 Jun, 2026 9.05 335.9% 6.90 24.59% 0.3 Wed 17 Jun, 2026 9.60 85.71% 6.85 38.64% 1.04 Tue 16 Jun, 2026 11.00 -12.5% 5.80 25.71% 1.4 Mon 15 Jun, 2026 9.45 700% 7.95 204.35% 0.97
ONGC options price for Strike: 247 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.60 49.03% 17.60 35.43% 0.32 Wed 24 Jun, 2026 4.60 15.46% 12.50 5.67% 0.35 Tue 23 Jun, 2026 5.95 17.77% 10.00 17.68% 0.38 Mon 22 Jun, 2026 6.70 16.45% 9.45 8.49% 0.38 Fri 19 Jun, 2026 7.20 14.24% 9.05 7.43% 0.41 Thu 18 Jun, 2026 6.85 33.53% 9.50 27.59% 0.43 Wed 17 Jun, 2026 7.15 22.6% 9.60 9.95% 0.45 Tue 16 Jun, 2026 8.35 18.52% 7.85 9.9% 0.51 Mon 15 Jun, 2026 7.20 101.72% 10.70 82.86% 0.55
ONGC options price for Strike: 252 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 255 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.85 31.33% 14.50 0% 0.26 Wed 24 Jun, 2026 3.25 23.88% 14.50 1.82% 0.34 Tue 23 Jun, 2026 4.30 14.53% 12.85 161.9% 0.41 Mon 22 Jun, 2026 4.70 53.95% 11.30 5% 0.18 Fri 19 Jun, 2026 5.35 33.33% 12.15 5.26% 0.26 Thu 18 Jun, 2026 5.05 185% 12.25 0% 0.33 Wed 17 Jun, 2026 5.30 33.33% 12.25 0% 0.95 Tue 16 Jun, 2026 6.15 25% 12.25 26.67% 1.27 Mon 15 Jun, 2026 6.15 0% 7.20 0% 1.25
ONGC options price for Strike: 257 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.35 32.83% 26.20 27.67% 0.23 Wed 24 Jun, 2026 2.35 21.05% 20.00 5.3% 0.24 Tue 23 Jun, 2026 3.05 -10.41% 16.40 26.89% 0.27 Mon 22 Jun, 2026 3.55 6.4% 16.00 12.26% 0.19 Fri 19 Jun, 2026 3.95 2.3% 16.65 12.77% 0.18 Thu 18 Jun, 2026 3.80 10.78% 16.45 11.9% 0.17 Wed 17 Jun, 2026 3.90 41.67% 15.85 10.53% 0.16 Tue 16 Jun, 2026 4.65 28.11% 14.05 5.56% 0.21 Mon 15 Jun, 2026 4.00 100.71% 16.95 26.32% 0.26
ONGC options price for Strike: 262 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 265 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.00 3.45% 29.45 14.29% 0.2 Wed 24 Jun, 2026 1.70 11.54% 24.00 5% 0.18 Tue 23 Jun, 2026 2.20 5.05% 20.30 0% 0.19 Mon 22 Jun, 2026 2.60 8.79% 20.00 11.11% 0.2 Fri 19 Jun, 2026 2.90 0% 17.80 0% 0.2 Thu 18 Jun, 2026 2.80 8.33% 17.80 0% 0.2 Wed 17 Jun, 2026 2.75 7.69% 17.80 0% 0.21 Tue 16 Jun, 2026 3.45 77.27% 17.80 5.88% 0.23 Mon 15 Jun, 2026 2.90 18.92% 21.10 13.33% 0.39
ONGC options price for Strike: 267 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.75 26.52% 34.75 5.98% 0.29 Wed 24 Jun, 2026 1.25 7.98% 28.05 3.37% 0.35 Tue 23 Jun, 2026 1.60 4.26% 25.30 25.35% 0.36 Mon 22 Jun, 2026 1.90 11.14% 24.30 22.41% 0.3 Fri 19 Jun, 2026 2.20 10.47% 24.00 2.65% 0.27 Thu 18 Jun, 2026 2.10 19% 25.65 9.71% 0.3 Wed 17 Jun, 2026 2.15 15.05% 24.00 -1.9% 0.32 Tue 16 Jun, 2026 2.55 4.1% 22.00 28.05% 0.38 Mon 15 Jun, 2026 2.30 24.07% 25.15 17.14% 0.31
ONGC options price for Strike: 272 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 275 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.60 9.88% 39.10 0% 0.12 Wed 24 Jun, 2026 1.00 35% 29.80 0% 0.14 Tue 23 Jun, 2026 1.25 22.45% 29.80 0% 0.18 Mon 22 Jun, 2026 1.40 4.26% 27.80 37.5% 0.22 Fri 19 Jun, 2026 1.55 -2.08% 30.50 33.33% 0.17 Thu 18 Jun, 2026 1.50 2.13% 13.40 0% 0.13 Wed 17 Jun, 2026 1.60 4.44% 13.40 0% 0.13 Tue 16 Jun, 2026 1.85 15.38% 13.40 0% 0.13 Mon 15 Jun, 2026 1.75 21.88% 13.40 0% 0.15
ONGC options price for Strike: 277 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.50 -3.78% 44.90 18.36% 0.37 Wed 24 Jun, 2026 0.75 -4.04% 36.50 3.5% 0.3 Tue 23 Jun, 2026 1.00 6.54% 34.20 6.95% 0.28 Mon 22 Jun, 2026 1.10 12.35% 33.60 98.94% 0.28 Fri 19 Jun, 2026 1.25 6.96% 33.50 0% 0.16 Thu 18 Jun, 2026 1.25 11.78% 33.50 5.62% 0.17 Wed 17 Jun, 2026 1.25 -1.76% 33.20 2.3% 0.18 Tue 16 Jun, 2026 1.50 19.16% 32.70 24.29% 0.17 Mon 15 Jun, 2026 1.35 36.74% 31.25 0% 0.16
ONGC options price for Strike: 282 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 285 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.50 -1.47% 38.25 0% 0.18 Wed 24 Jun, 2026 0.55 15.25% 38.25 0% 0.18 Tue 23 Jun, 2026 0.75 28.26% 38.25 0% 0.2 Mon 22 Jun, 2026 0.90 557.14% 38.25 33.33% 0.26 Fri 19 Jun, 2026 0.95 16.67% 37.75 - 1.29 Thu 18 Jun, 2026 0.95 0% 10.10 - - Wed 17 Jun, 2026 1.60 0% 10.10 - - Tue 16 Jun, 2026 1.60 0% 10.10 - - Mon 15 Jun, 2026 1.60 0% 10.10 - -
ONGC options price for Strike: 287 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.35 -11.87% 53.30 -4.76% 0.08 Wed 24 Jun, 2026 0.45 3.73% 47.50 31.25% 0.08 Tue 23 Jun, 2026 0.60 11.67% 42.85 23.08% 0.06 Mon 22 Jun, 2026 0.65 4.8% 42.70 0% 0.05 Fri 19 Jun, 2026 0.80 12.81% 42.70 0% 0.06 Thu 18 Jun, 2026 0.70 6.28% 42.70 0% 0.06 Wed 17 Jun, 2026 0.80 17.9% 42.70 85.71% 0.07 Tue 16 Jun, 2026 0.90 3.85% 38.95 0% 0.04 Mon 15 Jun, 2026 0.85 8.33% 38.95 0% 0.04
ONGC options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.40 0% 57.00 - 0.02 Wed 24 Jun, 2026 2.40 0% 14.05 - - Tue 23 Jun, 2026 2.40 0% 14.05 - - Mon 22 Jun, 2026 2.40 0% 14.05 - - Fri 19 Jun, 2026 2.40 0% 14.05 - - Thu 18 Jun, 2026 2.40 0% 14.05 - - Wed 17 Jun, 2026 2.40 0% 14.05 - - Tue 16 Jun, 2026 2.40 0% 14.05 - - Mon 15 Jun, 2026 2.40 0% 14.05 - -
ONGC options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.25 2.54% 64.30 27.59% 0.08 Wed 24 Jun, 2026 0.35 1.29% 57.50 52.63% 0.06 Tue 23 Jun, 2026 0.40 6.64% 52.85 5.56% 0.04 Mon 22 Jun, 2026 0.50 9.52% 52.45 0% 0.04 Fri 19 Jun, 2026 0.60 1.27% 52.45 0% 0.05 Thu 18 Jun, 2026 0.55 3.68% 52.45 -58.14% 0.05 Wed 17 Jun, 2026 0.55 4.4% 50.75 2.38% 0.11 Tue 16 Jun, 2026 0.65 8.01% 53.25 0% 0.12 Mon 15 Jun, 2026 0.60 -5.6% 53.25 2.44% 0.12
ONGC options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 19.55 - 18.85 - - Wed 24 Jun, 2026 19.55 - 18.85 - - Tue 23 Jun, 2026 19.55 - 18.85 - - Mon 22 Jun, 2026 19.55 - 18.85 - - Fri 19 Jun, 2026 19.55 - 18.85 - - Thu 18 Jun, 2026 19.55 - 18.85 - - Wed 17 Jun, 2026 19.55 - 18.85 - - Tue 16 Jun, 2026 19.55 - 18.85 - - Mon 15 Jun, 2026 19.55 - 18.85 - -
ONGC options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.20 -4.12% 68.00 50% 0.02 Wed 24 Jun, 2026 0.35 0% 66.00 - 0.01 Tue 23 Jun, 2026 0.35 -1.16% 21.55 - - Mon 22 Jun, 2026 0.35 0% 21.55 - - Fri 19 Jun, 2026 0.35 1.18% 21.55 - - Thu 18 Jun, 2026 0.40 0.59% 21.55 - - Wed 17 Jun, 2026 0.45 -1.17% 21.55 - - Tue 16 Jun, 2026 0.50 0% 21.55 - - Mon 15 Jun, 2026 0.50 0.59% 21.55 - -
ONGC options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.25 - 78.50 66.67% - Wed 24 Jun, 2026 15.25 - 67.70 0% - Tue 23 Jun, 2026 15.25 - 67.70 0% - Mon 22 Jun, 2026 15.25 - 67.70 - - Fri 19 Jun, 2026 15.25 - 24.45 - - Thu 18 Jun, 2026 15.25 - 24.45 - - Wed 17 Jun, 2026 15.25 - 24.45 - - Tue 16 Jun, 2026 15.25 - 24.45 - - Mon 15 Jun, 2026 15.25 - 24.45 - -
ONGC options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 13.40 - 27.50 - - Tue 26 May, 2026 13.40 - 27.50 - - Mon 25 May, 2026 13.40 - 27.50 - - Fri 22 May, 2026 13.40 - 27.50 - - Thu 21 May, 2026 13.40 - 27.50 - - Wed 20 May, 2026 13.40 - 27.50 - - Tue 19 May, 2026 13.40 - 27.50 - -
ONGC options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.75 - 30.75 - - Tue 26 May, 2026 11.75 - 30.75 - - Mon 25 May, 2026 11.75 - 30.75 - - Fri 22 May, 2026 11.75 - 30.75 - - Thu 21 May, 2026 11.75 - 30.75 - - Wed 20 May, 2026 11.75 - 30.75 - - Tue 19 May, 2026 11.75 - 30.75 - -
ONGC options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.25 - 34.20 - - Tue 26 May, 2026 10.25 - 34.20 - - Mon 25 May, 2026 10.25 - 34.20 - - Fri 22 May, 2026 10.25 - 34.20 - - Thu 21 May, 2026 10.25 - 34.20 - - Wed 20 May, 2026 10.25 - 34.20 - - Tue 19 May, 2026 10.25 - 34.20 - -
ONGC options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.90 - 37.80 - - Tue 26 May, 2026 8.90 - 37.80 - - Mon 25 May, 2026 8.90 - 37.80 - - Fri 22 May, 2026 8.90 - 37.80 - - Thu 21 May, 2026 8.90 - 37.80 - - Wed 20 May, 2026 8.90 - 37.80 - - Tue 19 May, 2026 8.90 - 37.80 - -
ONGC options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -10% 41.55 - - Wed 24 Jun, 2026 0.15 -16.67% 41.55 - - Tue 23 Jun, 2026 0.20 0% 41.55 - - Mon 22 Jun, 2026 0.20 0% 41.55 - - Fri 19 Jun, 2026 0.30 9.09% 41.55 - - Thu 18 Jun, 2026 0.30 0% 41.55 - - Wed 17 Jun, 2026 0.30 0% 41.55 - - Tue 16 Jun, 2026 0.30 0% 41.55 - - Mon 15 Jun, 2026 0.30 0% - -
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 232 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.65 70.32% 4.90 96.86% 1.35 Wed 24 Jun, 2026 15.05 4.78% 3.00 34.92% 1.16 Tue 23 Jun, 2026 18.00 4.5% 2.15 9.88% 0.9 Mon 22 Jun, 2026 18.95 1.52% 2.05 57.8% 0.86 Fri 19 Jun, 2026 19.85 25.48% 2.05 31.33% 0.55 Thu 18 Jun, 2026 19.50 17.16% 2.15 2.47% 0.53 Wed 17 Jun, 2026 19.75 50.56% 2.35 19.12% 0.6 Tue 16 Jun, 2026 21.70 -26.45% 1.95 70% 0.76 Mon 15 Jun, 2026 19.50 92.06% 2.75 100% 0.33
ONGC options price for Strike: 227 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 225 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.95 11.11% 3.20 13.52% 2.13 Wed 24 Jun, 2026 18.80 0.86% 2.00 36.31% 2.09 Tue 23 Jun, 2026 24.20 0% 1.35 17.76% 1.54 Mon 22 Jun, 2026 24.20 -0.85% 1.25 3.4% 1.31 Fri 19 Jun, 2026 24.00 0% 1.35 5% 1.26 Thu 18 Jun, 2026 24.60 0% 1.45 34.62% 1.2 Wed 17 Jun, 2026 24.60 1.74% 1.50 9.47% 0.89 Tue 16 Jun, 2026 24.85 0% 1.40 90% 0.83 Mon 15 Jun, 2026 23.65 - 1.95 127.27% 0.43
ONGC options price for Strike: 222 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 16.95 400% 2.00 34.15% 22 Wed 24 Jun, 2026 26.30 100% 1.30 23.31% 82 Tue 23 Jun, 2026 27.00 - 0.95 11.76% 133 Mon 22 Jun, 2026 27.00 0% 0.75 26.6% - Fri 19 Jun, 2026 29.80 0% 0.90 13.25% 15.67 Thu 18 Jun, 2026 29.80 0% 1.00 23.88% 13.83 Wed 17 Jun, 2026 29.80 0% 1.05 17.54% 11.17 Tue 16 Jun, 2026 29.80 0% 1.00 35.71% 9.5 Mon 15 Jun, 2026 29.80 0% 1.35 4100% 7
ONGC options price for Strike: 217 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 215 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 78.15 - 1.30 657.89% - Wed 24 Jun, 2026 78.15 - 0.85 -62% - Tue 23 Jun, 2026 78.15 - 0.55 2.04% - Mon 22 Jun, 2026 78.15 - 0.70 0% - Fri 19 Jun, 2026 78.15 - 0.70 0% - Thu 18 Jun, 2026 78.15 - 0.70 0% - Wed 17 Jun, 2026 78.15 - 0.70 - - Tue 16 Jun, 2026 78.15 - 0.30 - - Mon 15 Jun, 2026 78.15 - 0.30 - -
ONGC options price for Strike: 212 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 25.50 - 0.75 203.85% 1 Wed 24 Jun, 2026 94.45 - 0.35 0% - Tue 23 Jun, 2026 94.45 - 0.35 0% - Mon 22 Jun, 2026 94.45 - 0.35 44.44% - Fri 19 Jun, 2026 94.45 - 0.45 100% - Thu 18 Jun, 2026 94.45 - 0.45 125% - Wed 17 Jun, 2026 94.45 - 0.50 100% - Tue 16 Jun, 2026 94.45 - 0.65 0% - Mon 15 Jun, 2026 94.45 - 0.65 0% -
ONGC options price for Strike: 205 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 30.35 - 0.50 48.28% 7.17 Wed 24 Jun, 2026 78.75 - 0.40 163.64% - Tue 23 Jun, 2026 78.75 - 0.25 57.14% - Mon 22 Jun, 2026 78.75 - 0.30 40% - Fri 19 Jun, 2026 78.75 - 0.25 0% - Thu 18 Jun, 2026 78.75 - 0.25 0% - Wed 17 Jun, 2026 78.75 - 0.25 - - Tue 16 Jun, 2026 78.75 - 0.25 - -
ONGC options price for Strike: 200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
