ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ONGC SPOT Price: 299.35 as on 15 May, 2026

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 307.35
Target up: 303.35
Target up: 302.15
Target up: 300.95
Target down: 296.95
Target down: 295.75
Target down: 294.55

Date Close Open High Low Volume
15 Fri May 2026299.35303.00304.95298.5513.7 M
14 Thu May 2026300.90300.00303.70298.7022.66 M
13 Wed May 2026297.15297.00300.20294.1024.38 M
12 Tue May 2026294.50286.90299.90286.8552.08 M
11 Mon May 2026281.00280.70281.80277.656.95 M
08 Fri May 2026279.20283.60284.00278.609.29 M
07 Thu May 2026283.90282.00285.20279.7015.61 M
06 Wed May 2026280.80289.95290.25280.0022.86 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 280 300 305 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280

Put to Call Ratio (PCR) has decreased for strikes: 280

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.650%16.35--
Thu 14 May, 202614.650%16.35--
Wed 13 May, 202614.650%16.35--
Tue 12 May, 202614.65-16.35--
Mon 11 May, 202621.95-16.35--
Fri 08 May, 202621.95-16.35--
Thu 07 May, 202621.95-16.35--
Wed 06 May, 202621.95-16.35--
Tue 05 May, 202621.95-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.55-18.85--
Thu 14 May, 202619.55-18.85--
Wed 13 May, 202619.55-18.85--
Tue 12 May, 202619.55-18.85--
Mon 11 May, 202619.55-18.85--
Fri 08 May, 202619.55-18.85--
Thu 07 May, 202619.55-18.85--
Wed 06 May, 202619.55-18.85--
Tue 05 May, 202619.55-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.30-21.55--
Thu 14 May, 202617.30-21.55--
Wed 13 May, 202617.30-21.55--
Tue 12 May, 202617.30-21.55--
Mon 11 May, 202617.30-21.55--
Fri 08 May, 202617.30-21.55--
Thu 07 May, 202617.30-21.55--
Wed 06 May, 202617.30-21.55--
Tue 05 May, 202617.30-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.25-24.45--
Thu 14 May, 202615.25-24.45--
Wed 13 May, 202615.25-24.45--
Tue 12 May, 202615.25-24.45--
Mon 11 May, 202615.25-24.45--
Fri 08 May, 202615.25-24.45--
Thu 07 May, 202615.25-24.45--
Wed 06 May, 202615.25-24.45--
Tue 05 May, 202615.25-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.40-27.50--
Thu 14 May, 202613.40-27.50--
Wed 13 May, 202613.40-27.50--
Tue 12 May, 202613.40-27.50--
Mon 11 May, 202613.40-27.50--
Fri 08 May, 202613.40-27.50--
Thu 07 May, 202613.40-27.50--
Wed 06 May, 202613.40-27.50--
Tue 05 May, 202613.40-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.75-30.75--
Thu 14 May, 202611.75-30.75--
Wed 13 May, 202611.75-30.75--
Tue 12 May, 202611.75-30.75--
Mon 11 May, 202611.75-30.75--
Fri 08 May, 202611.75-30.75--
Thu 07 May, 202611.75-30.75--
Wed 06 May, 202611.75-30.75--
Tue 05 May, 202611.75-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.25-34.20--
Thu 14 May, 202610.25-34.20--
Wed 13 May, 202610.25-34.20--
Tue 12 May, 202610.25-34.20--
Mon 11 May, 202610.25-34.20--
Fri 08 May, 202610.25-34.20--
Thu 07 May, 202610.25-34.20--
Wed 06 May, 202610.25-34.20--
Tue 05 May, 202610.25-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.90-37.80--
Thu 14 May, 20268.90-37.80--
Wed 13 May, 20268.90-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.70-41.55--
Thu 14 May, 20267.70-41.55--
Wed 13 May, 20267.70-41.55--
Tue 12 May, 20267.70-41.55--
Mon 11 May, 20267.70-41.55--
Fri 08 May, 20267.70-41.55--
Thu 07 May, 20267.70-41.55--
Wed 06 May, 20267.70-41.55--
Tue 05 May, 20267.70-41.55--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.60-14.05--
Thu 14 May, 202624.60-14.05--
Wed 13 May, 202624.60-14.05--
Tue 12 May, 202624.60-14.05--
Mon 11 May, 202624.60-14.05--
Fri 08 May, 202624.60-14.05--
Thu 07 May, 202624.60-14.05--
Wed 06 May, 202624.60-14.05--
Tue 05 May, 202624.60-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.45-12.00--
Thu 14 May, 202627.45-12.00--
Wed 13 May, 202627.45-12.00--
Tue 12 May, 202627.45-12.00--
Mon 11 May, 202627.45-12.00--
Fri 08 May, 202627.45-12.00--
Thu 07 May, 202627.45-12.00--
Wed 06 May, 202627.45-12.00--
Tue 05 May, 202627.45-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.50-10.10--
Thu 14 May, 202630.50-10.10--
Wed 13 May, 202630.50-10.10--
Tue 12 May, 202630.50-10.10--
Mon 11 May, 202630.50-10.10--
Fri 08 May, 202630.50-10.10--
Thu 07 May, 202630.50-10.10--
Wed 06 May, 202630.50-10.10--
Tue 05 May, 202630.50-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.500%3.150%1
Thu 14 May, 20262.500%3.150%1
Wed 13 May, 20262.500%3.150%1
Tue 12 May, 20262.500%3.150%1
Mon 11 May, 20262.50-3.15-1
Fri 08 May, 202633.75-8.45--
Thu 07 May, 202633.75-8.45--
Wed 06 May, 202633.75-8.45--
Tue 05 May, 202633.75-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.25-7.00--
Thu 14 May, 202637.25-7.00--
Wed 13 May, 202637.25-7.00--
Tue 12 May, 202637.25-7.00--
Mon 11 May, 202637.25-7.00--
Fri 08 May, 202637.25-7.00--
Thu 07 May, 202637.25-7.00--
Wed 06 May, 202637.25-7.00--
Tue 05 May, 202637.25-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.85-5.70--
Thu 14 May, 202640.85-5.70--
Wed 13 May, 202640.85-5.70--
Tue 12 May, 202640.85-5.70--
Mon 11 May, 202640.85-5.70--
Fri 08 May, 202640.85-5.70--
Thu 07 May, 202640.85-5.70--
Wed 06 May, 202640.85-5.70--
Tue 05 May, 202640.85-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202644.70-4.60--
Thu 14 May, 202644.70-4.60--
Wed 13 May, 202644.70-4.60--
Tue 12 May, 202644.70-4.60--
Mon 11 May, 202644.70-4.60--
Fri 08 May, 202644.70-4.60--
Thu 07 May, 202644.70-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202648.65-3.65--
Thu 14 May, 202648.65-3.65--
Wed 13 May, 202648.65-3.65--
Tue 12 May, 202648.65-3.65--
Mon 11 May, 202648.65-3.65--
Fri 08 May, 202648.65-3.65--
Thu 07 May, 202648.65-3.65--
Wed 06 May, 202648.65-3.65--
Tue 05 May, 202648.65-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202652.80-2.85--
Thu 14 May, 202652.80-2.85--
Wed 13 May, 202652.80-2.85--
Tue 12 May, 202652.80-2.85--
Mon 11 May, 202652.80-2.85--
Fri 08 May, 202652.80-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202657.10-2.20--
Thu 14 May, 202657.10-2.20--
Wed 13 May, 202657.10-2.20--
Tue 12 May, 202657.10-2.20--
Mon 11 May, 202657.10-2.20--
Fri 08 May, 202657.10-2.20--
Thu 07 May, 202657.10-2.20--
Wed 06 May, 202657.10-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202666.00-1.25--
Thu 14 May, 202666.00-1.25--
Wed 13 May, 202666.00-1.25--
Tue 12 May, 202666.00-1.25--
Mon 11 May, 202666.00-1.25--
Fri 08 May, 202666.00-1.25--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top