ONGC 300 CE (CALL) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 300 CE CALL today?: Premium of ONGC 300 CE is 10.55 on 22 May 2026 CALL opened at 10.55 and traded inside a Low-High range of 10.55-10.55 today. Please click here table for more current prices.
What is open interest of ONGC 300 CALL CE today?: Open Interest of ONGC 300 CE is 4500 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 300 CE CALL today?: Underlying price of ONGC 300 CE CALL is 290.00 today.
What is lot size of ONGC 300 CALL CE today?: Lot size of ONGC 300 CALL CE is 2250.00
Is ONGC 300 CE CALL ITM or OTM or ATM?: ONGC 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 300 CE (CALL) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 290.00

ONGC CALL CE available options strikes

ONGC CE 280 strike, ONGC CE 285 strike, ONGC CE 290 strike, ONGC CE 295 strike, ONGC CE 300 strike, All CE , All PE

ONGC 300 CALL CE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 10.55 on 22 May 2026
CALL opened at 10.55 and traded inside a Low-High range of 10.55-10.55 as on 22 Fri May 2026

The underlying equity is trading at 290.00 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 300 is 4,500

Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	290.00	10.55	10.55	10.55	10.55	-27	10,125,000	100%
21 Thu May	295.85	14.65	0.00	0.00	0.00	0	5,062,500	0%
20 Wed May	298.30	14.65	0.00	0.00	0.00	0	5,062,500	0%
19 Tue May	296.50	14.65	0.00	0.00	0.00	0	5,062,500	0%
18 Mon May	297.20	14.65	0.00	0.00	0.00	0	5,062,500	0%
15 Fri May	299.35	14.65	0.00	0.00	0.00	0	5,062,500	0%

Charts for ONGC 300 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis