ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PRESTIGE SPOT Price: 1414.40 as on 30 Apr, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1446.53
Target up: 1430.47
Target up: 1422.2
Target down: 1413.93
Target down: 1397.87
Target down: 1389.6
Target down: 1381.33

Date Close Open High Low Volume
30 Thu Apr 20261414.401423.101430.001397.400.3 M
29 Wed Apr 20261433.701406.101454.501406.100.39 M
28 Tue Apr 20261402.601405.001417.801394.100.45 M
27 Mon Apr 20261405.101382.001419.001380.300.46 M
24 Fri Apr 20261373.201387.901399.401344.600.57 M
23 Thu Apr 20261384.201399.801414.901377.801.48 M
22 Wed Apr 20261405.501405.201423.601401.500.46 M
21 Tue Apr 20261402.701374.101418.801374.101.5 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1440 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1340 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1560 1400 1420

Put to Call Ratio (PCR) has decreased for strikes: 1500 1440 1480 1520

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202658.851722.22%57.201983.33%1.52
Wed 29 Apr, 202668.60350%51.30200%1.33
Tue 28 Apr, 202651.200%66.150%2
Mon 27 Apr, 202659.00100%66.15-2
Fri 24 Apr, 202653.450%288.15--
Thu 23 Apr, 202653.450%288.15--
Wed 22 Apr, 202653.450%288.15--
Tue 21 Apr, 202653.450%288.15--
Mon 20 Apr, 202652.500%288.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202649.907.11%67.2537.33%0.22
Wed 29 Apr, 202658.602.35%60.703650%0.17
Tue 28 Apr, 202644.151152.94%71.000%0
Mon 27 Apr, 202648.901033.33%71.000%0.06
Fri 24 Apr, 202644.0050%70.550%0.67
Thu 23 Apr, 202649.80-70.550%1
Wed 22 Apr, 2026126.20-70.55--
Tue 21 Apr, 2026126.20-116.90--
Mon 20 Apr, 2026126.20-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.255.63%324.75--
Wed 29 Apr, 202649.40-324.75--
Tue 28 Apr, 20267.40-324.75--
Mon 27 Apr, 20267.40-324.75--
Fri 24 Apr, 20267.40-324.75--
Thu 23 Apr, 20267.40-324.75--
Wed 22 Apr, 20267.40-324.75--
Tue 21 Apr, 20267.40-324.75--
Mon 20 Apr, 20267.40-324.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.000%180.000%0.09
Wed 29 Apr, 202641.004400%180.000%0.09
Tue 28 Apr, 202626.45-180.000%4
Mon 27 Apr, 2026108.75-180.000%-
Fri 24 Apr, 2026108.75-180.000%-
Thu 23 Apr, 2026108.75-180.000%-
Wed 22 Apr, 2026108.75-180.000%-
Tue 21 Apr, 2026108.75-180.000%-
Mon 20 Apr, 2026108.75-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.7510.07%112.150%0.14
Wed 29 Apr, 202634.0030.7%112.150%0.15
Tue 28 Apr, 202624.550%112.15-0.2
Mon 27 Apr, 202627.9096.55%345.05--
Fri 24 Apr, 202621.305.45%345.05--
Thu 23 Apr, 202624.60103.7%345.05--
Wed 22 Apr, 202630.50575%345.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.60107.14%194.650%0.02
Wed 29 Apr, 202628.201300%194.650%0.04
Tue 28 Apr, 202614.300%194.650%0.5
Mon 27 Apr, 202614.300%194.650%0.5
Fri 24 Apr, 202614.300%194.650%0.5
Thu 23 Apr, 202614.300%194.650%0.5
Wed 22 Apr, 202614.300%194.650%0.5
Tue 21 Apr, 202614.300%194.650%0.5
Mon 20 Apr, 202614.300%194.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.80-13.64%148.856.67%0.42
Wed 29 Apr, 202618.05266.67%157.000%0.34
Tue 28 Apr, 202621.800%157.0036.36%1.25
Mon 27 Apr, 202621.800%212.000%0.92
Fri 24 Apr, 202621.800%212.000%0.92
Thu 23 Apr, 202621.800%212.000%0.92
Wed 22 Apr, 202621.800%212.000%0.92
Tue 21 Apr, 202621.80140%212.000%0.92
Mon 20 Apr, 202614.40150%212.000%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.259.68%194.100%0.76
Wed 29 Apr, 202611.50313.33%194.100%0.84
Tue 28 Apr, 20269.950%194.1073.33%3.47
Mon 27 Apr, 20269.4050%185.500%2
Fri 24 Apr, 202610.550%185.500%3
Thu 23 Apr, 202610.550%185.500%3
Wed 22 Apr, 202610.55-185.50-3
Wed 01 Apr, 202667.45-215.50--
Mon 30 Mar, 202667.45-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202648.05-274.80--
Mon 30 Mar, 202648.05-274.80--
Fri 27 Mar, 202648.05-274.80--
Wed 25 Mar, 202648.05-274.80--
Tue 24 Mar, 202648.05-274.80--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202670.35-2.77%46.9533.63%1.61
Wed 29 Apr, 202681.2017%42.75124.5%1.17
Tue 28 Apr, 202664.102.49%55.85143.55%0.61
Mon 27 Apr, 202668.50105.98%55.956100%0.26
Fri 24 Apr, 202655.050%62.000%0.01
Thu 23 Apr, 202659.20457.14%62.00-0.01
Wed 22 Apr, 202680.8016.67%97.05--
Tue 21 Apr, 202673.60500%97.05--
Mon 20 Apr, 202655.950%97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.30-55.000%-
Wed 29 Apr, 202614.30-55.000%-
Tue 28 Apr, 202614.30-55.000%-
Mon 27 Apr, 202614.30-55.000%-
Fri 24 Apr, 202614.30-55.0050%-
Thu 23 Apr, 202614.30-50.000%-
Wed 22 Apr, 202614.30-50.90--
Tue 21 Apr, 202614.30-252.55--
Mon 20 Apr, 202614.30-252.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026167.30-39.250%-
Wed 29 Apr, 2026167.30-39.250%-
Tue 28 Apr, 2026167.30-39.250%-
Mon 27 Apr, 2026167.30-39.250%-
Fri 24 Apr, 2026167.30-39.250%-
Thu 23 Apr, 2026167.30-39.250%-
Wed 22 Apr, 2026167.30-39.25--
Tue 21 Apr, 2026167.30-79.30--
Mon 20 Apr, 2026167.30-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026121.050%26.7061.73%52.4
Wed 29 Apr, 2026121.050%24.10118.92%32.4
Tue 28 Apr, 2026100.100%33.907.25%14.8
Mon 27 Apr, 2026105.80400%35.3072.5%13.8
Fri 24 Apr, 2026110.000%47.9533.33%40
Thu 23 Apr, 2026110.000%42.753.45%30
Wed 22 Apr, 2026110.000%50.000%29
Tue 21 Apr, 2026110.00-50.000%29
Mon 20 Apr, 202619.55-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026114.450%30.000%4
Wed 29 Apr, 2026114.450%30.000%4
Tue 28 Apr, 2026114.450%30.000%4
Mon 27 Apr, 2026114.45-30.005.26%4
Fri 24 Apr, 2026190.95-36.450%-
Thu 23 Apr, 2026190.95-36.4590%-
Wed 22 Apr, 2026190.95-32.95--
Tue 21 Apr, 2026190.95-63.60--
Mon 20 Apr, 2026190.95-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202626.45-17.2029.32%-
Tue 28 Apr, 202626.45-16.30146.3%-
Mon 27 Apr, 202626.45-24.65157.14%-
Fri 24 Apr, 202626.45-25.0531.25%-
Thu 23 Apr, 202626.45-37.6023.08%-
Wed 22 Apr, 202626.45-33.3062.5%-
Tue 21 Apr, 202626.45-25.0060%-
Mon 20 Apr, 202626.45-39.000%-
Fri 17 Apr, 202626.45-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026216.80-21.000%-
Wed 29 Apr, 2026216.80-21.000%-
Tue 28 Apr, 2026216.80-21.000%-
Mon 27 Apr, 2026216.80-21.0028.57%-
Fri 24 Apr, 2026216.80-25.650%-
Thu 23 Apr, 2026216.80-25.65133.33%-
Wed 22 Apr, 2026216.80-23.600%-
Tue 21 Apr, 2026216.80-22.25200%-
Mon 20 Apr, 2026216.80-44.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.25-9.800%-
Tue 28 Apr, 202635.25-9.80134.62%-
Mon 27 Apr, 202635.25-15.700%-
Fri 24 Apr, 202635.25-15.70333.33%-
Thu 23 Apr, 202635.25-24.9550%-
Wed 22 Apr, 202635.25-19.200%-
Tue 21 Apr, 202635.25-19.20--
Mon 20 Apr, 202635.25-154.85--
Fri 17 Apr, 202635.25-154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026244.65-8.40-11.59%-
Wed 29 Apr, 2026244.65-7.60213.64%-
Tue 28 Apr, 2026244.65-12.950%-
Mon 27 Apr, 2026244.65-12.95266.67%-
Fri 24 Apr, 2026244.65-23.15200%-
Thu 23 Apr, 2026244.65-13.500%-
Wed 22 Apr, 2026244.65-13.50--
Tue 21 Apr, 2026244.65-38.60--
Mon 20 Apr, 2026244.65-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026210.000%126.35--
Wed 29 Apr, 2026210.000%126.35--
Tue 28 Apr, 2026210.000%126.35--
Mon 27 Apr, 2026210.000%126.35--
Fri 24 Apr, 2026210.000%126.35--
Thu 23 Apr, 2026210.000%126.35--
Wed 22 Apr, 2026210.000%126.35--
Tue 21 Apr, 2026210.00-126.35--
Mon 20 Apr, 202646.35-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026274.35-4.550%-
Tue 28 Apr, 2026274.35-4.556.82%-
Mon 27 Apr, 2026274.35-8.05175%-
Fri 24 Apr, 2026274.35-8.40433.33%-
Thu 23 Apr, 2026274.35-14.00--
Wed 22 Apr, 2026274.35-29.00--
Tue 21 Apr, 2026274.35-29.00--
Mon 20 Apr, 2026274.35-29.00--
Fri 17 Apr, 2026274.35-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026272.450%4.200%11.33
Wed 29 Apr, 2026272.450%3.400%11.33
Tue 28 Apr, 2026190.750%11.900%11.33
Mon 27 Apr, 2026190.750%11.900%11.33
Fri 24 Apr, 2026190.750%11.9013.33%11.33
Thu 23 Apr, 2026190.750%11.000%10
Wed 22 Apr, 2026190.750%11.001400%10
Tue 21 Apr, 2026190.750%17.850%0.67
Mon 20 Apr, 2026190.750%17.85100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026256.650%8.400%7
Wed 29 Apr, 2026256.650%8.400%7
Tue 28 Apr, 2026256.650%8.400%7
Mon 27 Apr, 2026207.050%8.400%7
Fri 24 Apr, 2026207.050%8.40-7
Thu 23 Apr, 2026207.050%21.25--
Wed 22 Apr, 2026207.050%21.25--
Tue 21 Apr, 2026207.050%21.25--
Mon 20 Apr, 2026207.050%21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026283.000%77.85--
Wed 29 Apr, 2026283.000%77.85--
Tue 28 Apr, 2026283.000%77.85--
Mon 27 Apr, 2026283.00-77.85--
Fri 24 Apr, 202676.95-77.85--
Thu 23 Apr, 202676.95-77.85--
Wed 22 Apr, 202676.95-77.85--
Tue 21 Apr, 202676.95-77.85--
Mon 20 Apr, 202676.95-77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026339.10-15.10--
Tue 28 Apr, 2026339.10-15.10--
Mon 27 Apr, 2026339.10-15.10--
Fri 24 Apr, 2026339.10-15.10--
Thu 23 Apr, 2026339.10-15.10--
Wed 22 Apr, 2026339.10-15.10--
Tue 21 Apr, 2026339.10-15.10--
Mon 20 Apr, 2026339.10-15.10--
Fri 17 Apr, 2026339.10-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202696.95-3.150%-
Tue 28 Apr, 202696.95-3.15--
Mon 27 Apr, 202696.95-58.25--
Fri 24 Apr, 202696.95-58.25--
Thu 23 Apr, 202696.95-58.25--
Wed 22 Apr, 202696.95-58.25--
Tue 21 Apr, 202696.95-58.25--
Mon 20 Apr, 202696.95-58.25--
Fri 17 Apr, 202696.95-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026335.150%10.35--
Wed 29 Apr, 2026335.150%10.35--
Tue 28 Apr, 2026335.150%10.35--
Mon 27 Apr, 2026275.850%10.35--
Fri 24 Apr, 2026275.850%10.35--
Thu 23 Apr, 2026275.850%10.35--
Wed 22 Apr, 2026275.850%10.35--
Tue 21 Apr, 2026275.850%10.35--
Mon 20 Apr, 2026275.850%10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026355.850%1.800%1
Wed 29 Apr, 2026355.850%1.800%1
Tue 28 Apr, 2026355.851400%1.80-1
Mon 27 Apr, 2026293.850%42.00--
Fri 24 Apr, 2026293.850%42.00--
Thu 23 Apr, 2026293.850%42.00--
Wed 22 Apr, 2026293.850%42.00--
Tue 21 Apr, 2026293.850%42.00--
Mon 20 Apr, 2026293.850%42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026362.45-6.85--
Tue 28 Apr, 2026362.45-6.85--
Mon 27 Apr, 2026362.450%6.85--
Fri 24 Apr, 2026311.950%6.85--
Thu 23 Apr, 2026311.950%6.85--
Wed 22 Apr, 2026311.950%6.85--
Tue 21 Apr, 2026311.950%6.85--
Mon 20 Apr, 2026311.950%6.85--
Fri 17 Apr, 2026311.950%6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026146.80-29.00--
Tue 28 Apr, 2026146.80-29.00--
Mon 27 Apr, 2026146.80-29.00--
Fri 24 Apr, 2026146.80-29.00--
Thu 23 Apr, 2026146.80-29.00--
Wed 22 Apr, 2026146.80-29.00--
Tue 21 Apr, 2026146.80-29.00--
Mon 20 Apr, 2026146.80-29.00--
Fri 17 Apr, 2026146.80-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026411.050%4.35--
Wed 29 Apr, 2026411.05-4.35--
Tue 28 Apr, 2026446.40-4.35--
Mon 27 Apr, 2026446.40-4.35--
Fri 24 Apr, 2026446.40-4.35--
Thu 23 Apr, 2026446.40-4.35--
Wed 22 Apr, 2026446.40-4.35--
Tue 21 Apr, 2026446.40-4.35--
Mon 20 Apr, 2026446.40-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026450.600%0.400%1.25
Wed 29 Apr, 2026450.60100%0.40150%1.25
Tue 28 Apr, 2026283.650%7.850%1
Mon 27 Apr, 2026283.650%7.850%1
Fri 24 Apr, 2026283.650%7.850%1
Thu 23 Apr, 2026283.650%7.850%1
Wed 22 Apr, 2026283.650%7.850%1
Tue 21 Apr, 2026283.650%7.850%1
Mon 20 Apr, 2026283.650%7.850%1
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top