ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PRESTIGE SPOT Price: 1669.90 as on 07 Jul, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1737.03
Target up: 1703.47
Target up: 1692.45
Target up: 1681.43
Target down: 1647.87
Target down: 1636.85
Target down: 1625.83

Date Close Open High Low Volume
07 Tue Jul 20261669.901715.001715.001659.401.49 M
06 Mon Jul 20261703.501683.001718.501666.901.57 M
03 Fri Jul 20261668.001682.001698.901647.801.05 M
02 Thu Jul 20261674.101643.501682.501635.701.77 M
01 Wed Jul 20261625.301579.901630.001564.801.06 M
30 Tue Jun 20261564.601548.101576.301540.300.65 M
29 Mon Jun 20261539.401572.001572.001523.200.35 M
25 Thu Jun 20261556.301548.101576.701548.100.74 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1800 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1680 1660 1740

Put to Call Ratio (PCR) has decreased for strikes: 1160 1460 1520 1300

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202658.45-35.6%61.7029.17%0.5
Thu 02 Jul, 202658.20114.61%63.55300%0.25
Wed 01 Jul, 202640.90102.27%92.60-0.13
Tue 30 Jun, 202623.05-2.22%297.25--
Mon 29 Jun, 202617.4555.17%297.25--
Thu 25 Jun, 202622.95190%297.25--
Wed 24 Jun, 202619.9511.11%297.25--
Tue 23 Jun, 202619.60-297.25--
Mon 22 Jun, 202644.00-297.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202649.7514.97%72.40144.44%0.26
Thu 02 Jul, 202649.4090.91%74.60-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.80-0.52%115.950%0.12
Thu 02 Jul, 202641.107.18%115.950%0.12
Wed 01 Jul, 202629.001106.67%115.9515%0.13
Tue 30 Jun, 202614.0025%198.000%1.33
Mon 29 Jun, 202611.800%198.000%1.67
Thu 25 Jun, 202615.6533.33%198.000%1.67
Wed 24 Jun, 202610.00125%198.00-2.22
Tue 23 Jun, 202614.80-329.55--
Mon 22 Jun, 202636.85-329.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.6047.62%96.2083.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.60-1.46%362.90--
Thu 02 Jul, 202628.903.01%362.90--
Wed 01 Jul, 202618.9562.2%362.90--
Tue 30 Jun, 20269.95256.52%362.90--
Mon 29 Jun, 20267.85360%362.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.202.68%146.850%0.06
Thu 02 Jul, 202619.2528%146.85-26.32%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.55176.92%177.75-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.000%220.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202668.55-32.95%51.70-4.14%1.18
Thu 02 Jul, 202668.45363.16%54.40202.08%0.82
Wed 01 Jul, 202649.151166.67%79.35-1.26
Tue 30 Jun, 202623.8550%269.95--
Mon 29 Jun, 202626.750%269.95--
Thu 25 Jun, 202626.75-269.95--
Wed 24 Jun, 202629.20-269.95--
Tue 23 Jun, 202629.20-269.95--
Mon 22 Jun, 202629.20-269.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202679.20-7.14%42.900.77%1.44
Thu 02 Jul, 202677.80-33.78%44.8051.16%1.33
Wed 01 Jul, 202658.1014700%66.25-0.58
Tue 30 Jun, 202635.00-266.05--
Mon 29 Jun, 202652.20-266.05--
Thu 25 Jun, 202652.20-266.05--
Wed 24 Jun, 202652.20-266.05--
Tue 23 Jun, 202652.20-266.05--
Mon 22 Jun, 202652.20-266.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202691.653.37%35.40-9.2%0.86
Thu 02 Jul, 202690.553.49%37.454.82%0.98
Wed 01 Jul, 202667.00975%55.40-0.97
Tue 30 Jun, 202637.80-237.75--
Mon 29 Jun, 202636.55-237.75--
Thu 25 Jun, 202636.55-237.75--
Wed 24 Jun, 202636.55-237.75--
Tue 23 Jun, 202636.55-237.75--
Mon 22 Jun, 202636.55-237.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026104.00-5.07%28.70-5.85%0.61
Thu 02 Jul, 2026104.00-24.21%31.2515.82%0.61
Wed 01 Jul, 202677.5561.9%46.35293.33%0.4
Tue 30 Jun, 202648.7050.83%71.851400%0.16
Mon 29 Jun, 202639.4561.61%85.0050%0.02
Thu 25 Jun, 202645.45-3.45%75.00100%0.02
Wed 24 Jun, 202643.152.65%101.300%0.01
Tue 23 Jun, 202635.4561.43%101.30-0.01
Mon 22 Jun, 202632.852.94%236.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026117.30-4.42%22.901.03%1.81
Thu 02 Jul, 2026119.25-10.32%24.501.04%1.72
Wed 01 Jul, 202688.7580%38.001029.41%1.52
Tue 30 Jun, 202657.2525%62.00240%0.24
Mon 29 Jun, 202648.0540%81.65150%0.09
Thu 25 Jun, 202651.55300%68.25100%0.05
Wed 24 Jun, 202651.050%89.450%0.1
Tue 23 Jun, 202645.00400%89.45-0.1
Mon 22 Jun, 202644.00-207.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026133.450%18.359.68%1.36
Thu 02 Jul, 2026133.45-7.41%19.9525.68%1.24
Wed 01 Jul, 2026102.5015.71%30.9021.31%0.91
Tue 30 Jun, 202665.809.38%52.2541.86%0.87
Mon 29 Jun, 202651.80100%70.954.88%0.67
Thu 25 Jun, 202662.7539.13%63.10192.86%1.28
Wed 24 Jun, 202659.70-83.000%0.61
Tue 23 Jun, 202650.30-83.00133.33%-
Mon 22 Jun, 202672.75-208.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026145.400%14.50-7.58%1.33
Thu 02 Jul, 2026145.402.22%15.9026.92%1.43
Wed 01 Jul, 2026119.0032.35%25.70225%1.16
Tue 30 Jun, 202682.0017.24%43.65128.57%0.47
Mon 29 Jun, 202663.10625%60.25-0.24
Thu 25 Jun, 202671.60-42.86%177.95--
Wed 24 Jun, 202669.95-177.95--
Tue 23 Jun, 202655.90-177.95--
Mon 22 Jun, 202655.90-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026158.951.9%11.00-8.33%0.72
Thu 02 Jul, 2026125.550%13.107.69%0.8
Wed 01 Jul, 2026125.550.96%20.2547.17%0.74
Tue 30 Jun, 202673.800%36.0551.43%0.51
Mon 29 Jun, 202673.801055.56%48.15-0.34
Thu 25 Jun, 202685.250%180.90--
Wed 24 Jun, 202681.400%180.90--
Tue 23 Jun, 202668.0028.57%180.90--
Mon 22 Jun, 202653.550%180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026182.300%8.600%3.22
Thu 02 Jul, 2026183.00-1.92%10.351.23%3.22
Wed 01 Jul, 2026148.20-10.34%16.3525.58%3.12
Tue 30 Jun, 2026104.40-15.94%30.852.38%2.22
Mon 29 Jun, 202683.20-6.76%41.2551.81%1.83
Thu 25 Jun, 202697.05-32.73%35.10-2.35%1.12
Wed 24 Jun, 202691.60-14.06%39.65-14.14%0.77
Tue 23 Jun, 202678.20300%54.90421.05%0.77
Mon 22 Jun, 202674.0010.34%55.450%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026153.050%8.050%1.53
Thu 02 Jul, 2026153.050%8.05-14.81%1.53
Wed 01 Jul, 2026153.05275%12.9580%1.8
Tue 30 Jun, 2026100.050%25.200%3.75
Mon 29 Jun, 2026100.05300%35.007.14%3.75
Thu 25 Jun, 2026103.000%27.80-26.32%14
Wed 24 Jun, 2026103.000%33.10-19
Tue 23 Jun, 2026103.000%155.85--
Mon 22 Jun, 2026103.000%155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026207.3536.36%5.10-22.22%0.93
Thu 02 Jul, 2026174.400%6.3512.5%1.64
Wed 01 Jul, 2026174.4037.5%10.10700%1.45
Tue 30 Jun, 2026110.200%39.000%0.25
Mon 29 Jun, 2026110.20700%39.000%0.25
Thu 25 Jun, 202675.000%39.000%2
Wed 24 Jun, 202675.000%39.000%2
Tue 23 Jun, 202675.000%39.000%2
Mon 22 Jun, 202675.000%55.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026192.000%4.80-2.78%8.75
Thu 02 Jul, 2026192.000%4.80-2.7%9
Wed 01 Jul, 2026192.000%7.9532.14%9.25
Tue 30 Jun, 2026124.950%19.850%7
Mon 29 Jun, 2026124.950%19.850%7
Thu 25 Jun, 2026124.950%19.85-9.68%7
Wed 24 Jun, 2026124.950%22.6034.78%7.75
Tue 23 Jun, 2026124.9533.33%31.65-5.75
Mon 22 Jun, 2026122.200%132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026100.10-3.80-5.88%-
Tue 30 Jun, 2026100.10-4.3013.33%-
Mon 29 Jun, 2026100.10-7.657.14%-
Thu 25 Jun, 2026100.10-15.650%-
Wed 24 Jun, 2026100.10-15.6575%-
Tue 23 Jun, 2026100.10-17.200%-
Mon 22 Jun, 2026100.10-17.20433.33%-
Fri 19 Jun, 2026100.10-23.70--
Thu 18 Jun, 2026100.10-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026270.00-11.11%2.605.81%11.38
Thu 02 Jul, 2026285.15-10%3.30-12.24%9.56
Wed 01 Jul, 2026156.000%5.1020.99%9.8
Tue 30 Jun, 2026156.000%10.50-5.81%8.1
Mon 29 Jun, 2026156.00-9.09%14.2517.81%8.6
Thu 25 Jun, 2026165.000%12.3565.91%6.64
Wed 24 Jun, 2026165.000%14.50340%4
Tue 23 Jun, 2026165.0010%11.10-9.09%0.91
Mon 22 Jun, 2026147.00-61.54%24.800%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026236.050%2.800%12
Thu 02 Jul, 2026236.050%2.809.09%12
Wed 01 Jul, 2026236.05-3.8583.33%11
Tue 30 Jun, 2026119.50-11.750%-
Mon 29 Jun, 2026119.50-11.7533.33%-
Thu 25 Jun, 2026119.50-9.90125%-
Wed 24 Jun, 2026119.50-12.00--
Tue 23 Jun, 2026119.50-83.15--
Mon 22 Jun, 2026119.50-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026172.000%20.000%1
Thu 02 Jul, 2026172.000%20.000%1
Wed 01 Jul, 2026172.000%20.000%1
Tue 30 Jun, 2026172.000%20.000%1
Mon 29 Jun, 2026172.000%20.000%1
Thu 25 Jun, 2026172.000%20.000%1
Wed 24 Jun, 2026172.000%20.000%1
Tue 23 Jun, 2026172.000%20.000%1
Mon 22 Jun, 2026172.000%20.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026155.400%65.45--
Thu 02 Jul, 2026155.400%65.45--
Wed 01 Jul, 2026155.400%65.45--
Tue 30 Jun, 2026155.400%65.45--
Mon 29 Jun, 2026155.400%65.45--
Thu 25 Jun, 2026155.400%65.45--
Wed 24 Jun, 2026155.400%65.45--
Tue 23 Jun, 2026155.400%65.45--
Mon 22 Jun, 2026155.400%65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026176.40-74.85--
Tue 30 Jun, 2026176.40-74.85--
Mon 29 Jun, 2026176.40-74.85--
Thu 25 Jun, 2026176.40-74.85--
Wed 24 Jun, 2026176.40-74.85--
Tue 23 Jun, 2026176.40-74.85--
Mon 22 Jun, 2026176.40-74.85--
Fri 19 Jun, 2026176.40-74.85--
Thu 18 Jun, 2026176.40-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026224.000%1.80-12%22
Thu 02 Jul, 2026224.000%1.45-3.85%25
Wed 01 Jul, 2026224.000%2.1036.84%26
Tue 30 Jun, 2026224.000%5.000%19
Mon 29 Jun, 2026224.000%5.0035.71%19
Thu 25 Jun, 2026224.000%4.250%14
Wed 24 Jun, 2026224.000%5.85-33.33%14
Tue 23 Jun, 2026224.000%5.505%21
Mon 22 Jun, 2026224.00-9.200%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026291.600%59.80--
Thu 02 Jul, 2026291.600%59.80--
Wed 01 Jul, 2026291.600%59.80--
Tue 30 Jun, 2026291.60300%59.80--
Mon 29 Jun, 2026296.000%59.80--
Thu 25 Jun, 2026296.00-59.80--
Wed 24 Jun, 2026200.75-59.80--
Tue 23 Jun, 2026200.75-59.80--
Mon 22 Jun, 2026200.75-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026311.250%37.70--
Thu 02 Jul, 2026311.250%37.70--
Wed 01 Jul, 2026311.250%37.70--
Tue 30 Jun, 2026311.25-37.70--
Mon 29 Jun, 2026192.80-37.70--
Thu 25 Jun, 2026192.80-37.70--
Wed 24 Jun, 2026192.80-37.70--
Tue 23 Jun, 2026192.80-37.70--
Mon 22 Jun, 2026192.80-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026227.25-1.05-3.57%-
Tue 30 Jun, 2026227.25-1.10366.67%-
Mon 29 Jun, 2026227.25-26.600%-
Thu 25 Jun, 2026227.25-26.600%-
Wed 24 Jun, 2026227.25-26.600%-
Tue 23 Jun, 2026227.25-26.600%-
Mon 22 Jun, 2026227.25-26.600%-
Fri 19 Jun, 2026227.25-26.600%-
Thu 18 Jun, 2026227.25-26.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026222.05-1.000%-
Tue 30 Jun, 2026222.05-1.152300%-
Mon 29 Jun, 2026222.05-2.200%-
Thu 25 Jun, 2026222.05-2.200%-
Wed 24 Jun, 2026222.05-2.20-66.67%-
Tue 23 Jun, 2026222.05-2.950%-
Mon 22 Jun, 2026222.05-2.95-62.5%-
Fri 19 Jun, 2026222.05-21.950%-
Thu 18 Jun, 2026222.05-21.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026255.75-0.850%-
Tue 30 Jun, 2026255.75-0.7560.87%-
Mon 29 Jun, 2026255.75-1.00-8%-
Thu 25 Jun, 2026255.75-1.250%-
Wed 24 Jun, 2026255.75-2.30-41.86%-
Tue 23 Jun, 2026255.75-2.3572%-
Mon 22 Jun, 2026255.75-3.0566.67%-
Fri 19 Jun, 2026255.75-5.500%-
Thu 18 Jun, 2026255.75-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026438.550%0.75-50%0.33
Thu 02 Jul, 2026438.550%0.90100%0.67
Wed 01 Jul, 2026438.55-1.35-0.33
Tue 30 Jun, 2026286.00-26.75--
Mon 29 Jun, 2026286.00-26.75--
Thu 25 Jun, 2026286.00-26.75--
Wed 24 Jun, 2026286.00-26.75--
Tue 23 Jun, 2026286.00-26.75--
Mon 22 Jun, 2026286.00-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026318.10-0.750%-
Tue 30 Jun, 2026318.10-0.75-69.23%-
Mon 29 Jun, 2026318.10-0.50--
Thu 25 Jun, 2026318.10-19.45--
Wed 24 Jun, 2026318.10-19.45--
Tue 23 Jun, 2026318.10-19.45--
Mon 22 Jun, 2026318.10-19.45--
Fri 19 Jun, 2026318.10-19.45--
Thu 18 Jun, 2026318.10-19.45--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top