ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PRESTIGE SPOT Price: 1322.40 as on 10 Apr, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1369.8
Target up: 1346.1
Target up: 1337.95
Target up: 1329.8
Target down: 1306.1
Target down: 1297.95
Target down: 1289.8

Date Close Open High Low Volume
10 Fri Apr 20261322.401329.101353.501313.502.4 M
09 Thu Apr 20261319.401320.201341.201292.900.85 M
08 Wed Apr 20261320.801300.001347.001288.302.51 M
07 Tue Apr 20261222.101173.201229.701156.002.22 M
06 Mon Apr 20261183.201159.001199.801133.602.41 M
02 Thu Apr 20261152.001145.001158.601090.002.14 M
01 Wed Apr 20261144.901150.001168.501137.302.01 M
30 Mon Mar 20261126.501159.901159.901115.001.47 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1260 1280 1320

Put to Call Ratio (PCR) has decreased for strikes: 1520 1360 1500 1240

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202644.0018.73%53.3010.62%0.35
Thu 09 Apr, 202646.4094.16%59.8520.21%0.38
Wed 08 Apr, 202646.30316.22%61.20-0.61
Tue 07 Apr, 202618.9068.18%55.55--
Mon 06 Apr, 202611.55-21.43%55.55--
Thu 02 Apr, 20264.00-3.45%55.55--
Wed 01 Apr, 20266.0545%55.55--
Mon 30 Mar, 202619.000%55.55--
Fri 27 Mar, 202619.000%55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202635.00115.28%66.6515.22%0.34
Thu 09 Apr, 202637.85-7.69%70.5524.32%0.64
Wed 08 Apr, 202637.15116.67%71.95-0.47
Tue 07 Apr, 202615.35-2.7%93.60--
Mon 06 Apr, 20269.05184.62%93.60--
Thu 02 Apr, 20264.800%93.60--
Wed 01 Apr, 20264.80160%93.60--
Mon 30 Mar, 202623.550%93.60--
Fri 27 Mar, 202623.550%93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202627.10-0.63%71.60--
Thu 09 Apr, 202630.95-3.64%71.60--
Wed 08 Apr, 202630.15345.95%71.60--
Tue 07 Apr, 202612.2048%71.60--
Mon 06 Apr, 20267.1519.05%71.60--
Thu 02 Apr, 20264.000%71.60--
Wed 01 Apr, 20264.00250%71.60--
Mon 30 Mar, 202626.200%71.60--
Fri 27 Mar, 202626.200%71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.754.64%95.000%0.02
Thu 09 Apr, 202622.8017.32%97.6515.38%0.02
Wed 08 Apr, 202623.80301.56%98.05550%0.03
Tue 07 Apr, 20269.60-28.89%181.450%0.02
Mon 06 Apr, 20265.85-10.45%250.000%0.01
Thu 02 Apr, 20263.6011.05%250.000%0.01
Wed 01 Apr, 20262.9025.69%250.000%0.01
Mon 30 Mar, 20264.7016.13%250.00100%0.01
Fri 27 Mar, 20267.9522.77%179.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.75-1.59%90.15--
Thu 09 Apr, 202617.95-13.7%90.15--
Wed 08 Apr, 202618.5010.61%90.15--
Tue 07 Apr, 20267.30214.29%90.15--
Mon 06 Apr, 20264.45-12.5%90.15--
Thu 02 Apr, 20261.95-7.69%90.15--
Wed 01 Apr, 20262.401200%90.15--
Mon 30 Mar, 202611.500%90.15--
Fri 27 Mar, 202611.500%90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.7519.05%123.1511.11%0.13
Thu 09 Apr, 202613.201.61%127.650%0.14
Wed 08 Apr, 202614.95342.86%127.65125%0.15
Tue 07 Apr, 20266.100%279.050%0.29
Mon 06 Apr, 20266.000%279.050%0.29
Thu 02 Apr, 20266.000%279.050%0.29
Wed 01 Apr, 20266.000%279.05100%0.29
Mon 30 Mar, 20266.000%156.200%0.14
Fri 27 Mar, 20266.007.69%156.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.40188.24%144.300%0.01
Thu 09 Apr, 202610.60-7.03%144.300%0.02
Wed 08 Apr, 202611.354166.67%144.000%0.02
Tue 07 Apr, 202611.600%297.850%0.67
Mon 06 Apr, 202611.600%297.850%0.67
Thu 02 Apr, 202611.600%297.850%0.67
Wed 01 Apr, 202611.600%297.85-0.67
Mon 30 Mar, 202611.600%111.20--
Fri 27 Mar, 202611.600%111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.304.07%160.25-22.22%0.05
Thu 09 Apr, 20268.20-2.38%161.600%0.07
Wed 08 Apr, 20268.552000%161.60200%0.07
Tue 07 Apr, 20269.750%317.350%0.5
Mon 06 Apr, 20269.750%317.350%0.5
Thu 02 Apr, 20269.750%317.350%0.5
Wed 01 Apr, 20269.750%317.3550%0.5
Mon 30 Mar, 20269.750%276.000%0.33
Fri 27 Mar, 20269.750%276.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.7538.54%179.150%0.19
Thu 09 Apr, 20266.45-15.04%179.150%0.26
Wed 08 Apr, 20266.80105.45%179.150%0.22
Tue 07 Apr, 20262.80-16.67%337.050%0.45
Mon 06 Apr, 20261.75407.69%337.050%0.38
Thu 02 Apr, 20262.000%337.050%1.92
Wed 01 Apr, 20262.000%337.050%1.92
Mon 30 Mar, 20262.000%313.000%1.92
Fri 27 Mar, 20265.100%313.00-1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.55150%199.900%0.2
Thu 09 Apr, 202617.500%199.900%0.5
Wed 08 Apr, 202617.500%199.900%0.5
Tue 07 Apr, 202617.500%356.800%0.5
Mon 06 Apr, 202617.500%356.800%0.5
Thu 02 Apr, 202617.500%356.800%0.5
Wed 01 Apr, 202617.500%356.80-0.5
Mon 30 Mar, 202617.500%184.20--
Fri 27 Mar, 202617.500%184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.9510%160.30--
Thu 09 Apr, 20262.650%160.30--
Wed 08 Apr, 20264.350%160.30--
Tue 07 Apr, 202619.400%160.30--
Mon 06 Apr, 202619.400%160.30--
Thu 02 Apr, 202619.400%160.30--
Wed 01 Apr, 202619.400%160.30--
Mon 30 Mar, 202619.400%160.30--
Fri 27 Mar, 202619.400%160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.900%211.50--
Thu 09 Apr, 20262.900%211.50--
Wed 08 Apr, 20262.90925%211.50--
Tue 07 Apr, 202617.000%211.50--
Mon 06 Apr, 202617.000%211.50--
Thu 02 Apr, 202617.000%211.50--
Wed 01 Apr, 202617.000%211.50--
Mon 30 Mar, 202617.000%211.50--
Fri 27 Mar, 202617.000%211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.80100%188.05--
Thu 09 Apr, 20263.150%188.05--
Wed 08 Apr, 20263.1550%188.05--
Tue 07 Apr, 20262.500%188.05--
Mon 06 Apr, 20262.500%188.05--
Thu 02 Apr, 20262.500%188.05--
Wed 01 Apr, 20262.500%188.05--
Mon 30 Mar, 20262.50-188.05--
Fri 27 Mar, 202651.70-188.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.35-21.96%399.500%0.1
Thu 09 Apr, 20261.7043.62%399.500%0.08
Wed 08 Apr, 20261.70-34.93%399.500%0.11
Tue 07 Apr, 20261.103716.67%399.500%0.07
Mon 06 Apr, 20261.800%480.600%2.83
Thu 02 Apr, 20261.800%480.6054.55%2.83
Wed 01 Apr, 20261.800%434.750%1.83
Mon 30 Mar, 20261.800%434.7522.22%1.83
Fri 27 Mar, 20263.000%262.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.300%439.200%1.36
Thu 09 Apr, 20260.300%439.200%1.36
Wed 08 Apr, 20260.300%439.200%1.36
Tue 07 Apr, 20260.304.76%439.200%1.36
Mon 06 Apr, 20260.300%452.000%1.43
Thu 02 Apr, 20260.30-30%452.000%1.43
Wed 01 Apr, 20260.30500%452.000%1
Mon 30 Mar, 20261.45-28.57%452.000%6
Fri 27 Mar, 202619.000%452.00-4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.400%340.700%0.75
Thu 09 Apr, 20260.400%347.150%0.75
Wed 08 Apr, 20260.400%347.150%0.75
Tue 07 Apr, 20260.45-66.67%453.000%0.75
Mon 06 Apr, 20260.25100%453.000%0.25
Thu 02 Apr, 20260.20-78.57%453.000%0.5
Wed 01 Apr, 20260.20-453.000%0.11
Mon 30 Mar, 202640.00-453.000%-
Fri 27 Mar, 202640.00-453.0050%-

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202654.25-13.35%44.5518.46%0.79
Thu 09 Apr, 202656.70266.3%50.25132.14%0.58
Wed 08 Apr, 202656.0070.37%50.85-0.91
Tue 07 Apr, 202623.4054.29%76.10--
Mon 06 Apr, 202614.7016.67%76.10--
Thu 02 Apr, 20269.20-64.29%76.10--
Wed 01 Apr, 20268.00500%76.10--
Mon 30 Mar, 202614.250%76.10--
Fri 27 Mar, 202614.25180%76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202666.60-6.47%36.5516.83%0.63
Thu 09 Apr, 202667.15-1.23%40.651.51%0.5
Wed 08 Apr, 202667.0053.58%42.15804.55%0.49
Tue 07 Apr, 202629.1529.27%100.55-4.35%0.08
Mon 06 Apr, 202618.1048.55%149.200%0.11
Thu 02 Apr, 202611.80-0.72%149.2015%0.17
Wed 01 Apr, 202610.3534.95%149.1025%0.14
Mon 30 Mar, 202611.4011.96%182.106.67%0.16
Fri 27 Mar, 202621.0073.58%142.4566.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202679.50-2.22%28.9547.06%1.7
Thu 09 Apr, 202679.25-4.26%33.4541.67%1.13
Wed 08 Apr, 202679.15-39.74%33.751700%0.77
Tue 07 Apr, 202635.65178.57%62.600%0.03
Mon 06 Apr, 202622.8016.67%62.600%0.07
Thu 02 Apr, 202614.75118.18%62.600%0.08
Wed 01 Apr, 202613.350%62.600%0.18
Mon 30 Mar, 202614.001000%62.600%0.18
Fri 27 Mar, 202655.000%62.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202694.20-2.99%24.1557.38%1.48
Thu 09 Apr, 202691.80-12.99%25.858.93%0.91
Wed 08 Apr, 202693.15-23.76%26.95366.67%0.73
Tue 07 Apr, 202643.5040.28%74.5571.43%0.12
Mon 06 Apr, 202628.8528.57%101.15133.33%0.1
Thu 02 Apr, 202617.95-32.53%98.900%0.05
Wed 01 Apr, 202616.75151.52%98.900%0.04
Mon 30 Mar, 202617.30-8.33%98.900%0.09
Fri 27 Mar, 202630.85140%98.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026105.000%19.55-32.93%0.83
Thu 09 Apr, 2026105.0022.22%21.40-19.61%1.24
Wed 08 Apr, 2026107.00-48.57%21.80142.86%1.89
Tue 07 Apr, 202651.60483.33%63.90133.33%0.4
Mon 06 Apr, 202635.2020%85.000%1
Thu 02 Apr, 202624.400%103.5038.46%1.2
Wed 01 Apr, 202619.251400%61.150%0.87
Mon 30 Mar, 202639.300%61.150%13
Fri 27 Mar, 202639.30-61.150%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026124.55-3.57%15.0070.67%1.58
Thu 09 Apr, 2026123.300%17.55-35.34%0.89
Wed 08 Apr, 2026123.30-28.21%17.303.57%1.38
Tue 07 Apr, 202662.3032.95%53.9069.7%0.96
Mon 06 Apr, 202643.352.33%86.300%0.75
Thu 02 Apr, 202630.853.61%86.30-5.71%0.77
Wed 01 Apr, 202625.8533.87%92.8534.62%0.84
Mon 30 Mar, 202627.5024%112.301.96%0.84
Fri 27 Mar, 202651.00455.56%87.6545.71%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026143.000.38%12.0531.93%1.42
Thu 09 Apr, 2026138.25-6.74%13.751.06%1.08
Wed 08 Apr, 2026138.35-22.95%13.65-5.69%1
Tue 07 Apr, 202673.1516.56%45.1095.42%0.82
Mon 06 Apr, 202651.1084.71%62.157.75%0.49
Thu 02 Apr, 202637.80-1.73%77.007.58%0.84
Wed 01 Apr, 202633.1545.38%79.603.94%0.76
Mon 30 Mar, 202632.3536.78%100.70126.79%1.07
Fri 27 Mar, 202653.35163.64%75.2516.67%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026154.000%9.7028.18%1.68
Thu 09 Apr, 2026154.000%10.654.76%1.31
Wed 08 Apr, 2026156.20-7.69%10.65-7.08%1.25
Tue 07 Apr, 202685.10-25.41%37.4515.31%1.24
Mon 06 Apr, 202660.8590.63%51.0058.06%0.8
Thu 02 Apr, 202646.35-13.51%66.0014.81%0.97
Wed 01 Apr, 202640.70138.71%68.8520%0.73
Mon 30 Mar, 202637.5040.91%85.30-22.41%1.45
Fri 27 Mar, 202662.75340%65.802800%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026170.05-8.33%7.504.03%1.47
Thu 09 Apr, 2026174.05-2.04%8.406.9%1.29
Wed 08 Apr, 2026176.552.08%8.35-3.33%1.18
Tue 07 Apr, 202698.251.05%30.2564.38%1.25
Mon 06 Apr, 202671.8558.33%42.5582.5%0.77
Thu 02 Apr, 202655.350%56.850%0.67
Wed 01 Apr, 202650.70-56.85122.22%0.67
Mon 30 Mar, 2026276.75-36.500%-
Fri 27 Mar, 2026276.75-36.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026192.800%6.70-0.99%1.3
Thu 09 Apr, 2026192.800%5.8512.22%1.31
Wed 08 Apr, 2026192.80-1.28%6.65-17.43%1.17
Tue 07 Apr, 2026111.9014.71%24.905.83%1.4
Mon 06 Apr, 202684.2051.11%34.60-6.36%1.51
Thu 02 Apr, 202667.154.65%46.75-11.29%2.44
Wed 01 Apr, 202659.95377.78%47.70125.45%2.88
Mon 30 Mar, 202656.85-65.8583.33%6.11
Fri 27 Mar, 2026308.65-47.25114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026213.350%5.00-2.33%0.53
Thu 09 Apr, 2026127.950%5.350%0.54
Wed 08 Apr, 2026127.950%5.35-9.47%0.54
Tue 07 Apr, 2026127.95-5.36%19.80-22.76%0.6
Mon 06 Apr, 202698.300.6%28.55-15.17%0.73
Thu 02 Apr, 202677.90827.78%39.351108.33%0.87
Wed 01 Apr, 202671.85-38.5571.43%0.67
Mon 30 Mar, 2026308.70-20.650%-
Fri 27 Mar, 2026308.70-20.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026230.00-2.17%3.75-3.98%4.29
Thu 09 Apr, 2026230.400%4.253.08%4.37
Wed 08 Apr, 2026230.404.55%4.35-40.73%4.24
Tue 07 Apr, 2026146.6510%16.20-10.6%7.48
Mon 06 Apr, 2026111.70-24.53%22.7578.64%9.2
Thu 02 Apr, 202691.00783.33%32.15121.51%3.89
Wed 01 Apr, 2026112.150%31.3547.62%15.5
Mon 30 Mar, 2026112.150%47.5518.87%10.5
Fri 27 Mar, 2026112.1520%34.40657.14%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026242.500%3.1020%0.35
Thu 09 Apr, 2026242.500%3.500%0.29
Wed 08 Apr, 2026242.50-1.92%3.50-48.28%0.29
Tue 07 Apr, 2026158.450%18.650%0.56
Mon 06 Apr, 2026127.600%18.65123.08%0.56
Thu 02 Apr, 2026108.30-25.2018.18%0.25
Wed 01 Apr, 2026342.25-25.7057.14%-
Mon 30 Mar, 2026342.25-42.5016.67%-
Fri 27 Mar, 2026342.25-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026273.20-2.30-12.61%97
Thu 09 Apr, 2026381.50-2.700%-
Wed 08 Apr, 2026381.50-2.75-23.45%-
Tue 07 Apr, 2026381.50-10.109.85%-
Mon 06 Apr, 2026381.50-15.0523.36%-
Thu 02 Apr, 2026381.50-21.3510.31%-
Wed 01 Apr, 2026381.50-20.4086.54%-
Mon 30 Mar, 2026381.50-33.20271.43%-
Fri 27 Mar, 2026381.50-23.60-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026121.650%2.05-3.23%5.45
Thu 09 Apr, 2026121.650%2.150%5.64
Wed 08 Apr, 2026121.650%2.15-20.51%5.64
Tue 07 Apr, 2026121.650%7.80-66.67%7.09
Mon 06 Apr, 2026121.650%11.80-0.43%21.27
Thu 02 Apr, 2026121.650%17.55-0.84%21.36
Wed 01 Apr, 2026125.901000%16.102862.5%21.55
Mon 30 Mar, 2026125.00-28.5014.29%8
Fri 27 Mar, 2026377.20-10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026325.75-1.600%7.33
Thu 09 Apr, 2026419.40-1.600%-
Wed 08 Apr, 2026419.40-1.60-15.38%-
Tue 07 Apr, 2026419.40-8.800%-
Mon 06 Apr, 2026419.40-8.80160%-
Thu 02 Apr, 2026419.40-12.600%-
Wed 01 Apr, 2026419.40-12.6066.67%-
Mon 30 Mar, 2026419.40-18.000%-
Fri 27 Mar, 2026419.40-18.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026333.000%1.50-5.1%7.45
Thu 09 Apr, 2026333.000%1.2518.94%7.85
Wed 08 Apr, 2026333.0042.86%1.4518.92%6.6
Tue 07 Apr, 2026140.400%4.95-9.02%7.93
Mon 06 Apr, 2026140.400%7.00-3.94%8.71
Thu 02 Apr, 2026140.4027.27%11.6028.28%9.07
Wed 01 Apr, 2026161.10450%10.1020.73%9
Mon 30 Mar, 2026193.000%18.8582.22%41
Fri 27 Mar, 2026193.00-13.70221.43%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026180.100%0.950%16
Thu 09 Apr, 2026180.100%0.950%16
Wed 08 Apr, 2026180.100%0.95-5.88%16
Tue 07 Apr, 2026180.100%3.456.25%17
Mon 06 Apr, 2026180.100%6.100%16
Thu 02 Apr, 2026180.10-6.100%16
Wed 01 Apr, 2026450.45-6.10--
Mon 30 Mar, 2026450.45-3.75--
Fri 27 Mar, 2026450.45-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026516.50-0.500%-
Mon 30 Mar, 2026516.50-0.50-32.43%-
Fri 27 Mar, 2026516.50-0.80-9.76%-
Wed 25 Mar, 2026516.50-1.75-19.61%-

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top