ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PRESTIGE SPOT Price: 1418.00 as on 20 Jan, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1536
Target up: 1477
Target up: 1459
Target up: 1441
Target down: 1382
Target down: 1364
Target down: 1346

Date Close Open High Low Volume
20 Tue Jan 20261418.001499.901500.001405.002.38 M
19 Mon Jan 20261505.801515.801529.801483.000.62 M
16 Fri Jan 20261523.201514.001553.301511.900.89 M
14 Wed Jan 20261500.201520.001520.801476.000.95 M
13 Tue Jan 20261517.701500.001526.801495.600.97 M
12 Mon Jan 20261505.101560.001562.901498.801.41 M
09 Fri Jan 20261564.101587.001592.101542.500.99 M
08 Thu Jan 20261589.401617.001640.801580.200.44 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1540 1640 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1440 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1540 1440 1420

Put to Call Ratio (PCR) has decreased for strikes: 1480 1500 1560 1460

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202683.850%4.6528.14%56.17
Fri 16 Jan, 202683.850%5.90-7.07%43.83
Wed 14 Jan, 202683.8520%10.30102.14%47.17
Tue 13 Jan, 202695.65-9.5538.61%28
Mon 12 Jan, 2026281.20-11.05--
Fri 09 Jan, 2026281.20-30.45--
Wed 31 Dec, 2025281.20-30.45--
Tue 30 Dec, 2025281.20-30.45--
Mon 29 Dec, 2025281.20-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202687.400%6.9542.86%42.86
Fri 16 Jan, 202687.40-36.36%8.0012.3%30
Wed 14 Jan, 202674.350%14.25-35.74%17
Tue 13 Jan, 202679.800%10.85-1.36%26.45
Mon 12 Jan, 202688.00175%15.1590.32%26.82
Fri 09 Jan, 2026134.15-7.10269.05%38.75
Thu 08 Jan, 2026375.10-4.8540%-
Wed 07 Jan, 2026375.10-1.650%-
Tue 06 Jan, 2026375.10-1.65-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202654.70-21.21%11.90-35.79%7.04
Fri 16 Jan, 202676.80-17.5%11.2531.94%8.64
Wed 14 Jan, 202662.551900%19.853.35%5.4
Tue 13 Jan, 202676.100%15.500%104.5
Mon 12 Jan, 202676.10-33.33%20.2012.97%104.5
Fri 09 Jan, 2026103.650%9.65101.09%61.67
Thu 08 Jan, 2026138.35-6.204.55%30.67
Wed 07 Jan, 2026251.25-4.0510%-
Tue 06 Jan, 2026251.25-1.60-1.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202644.9521.21%18.85-18.13%3.5
Fri 16 Jan, 202660.8513.79%16.70-15.76%5.18
Wed 14 Jan, 202650.65262.5%26.15138.82%7
Tue 13 Jan, 202652.90100%21.2010.39%10.63
Mon 12 Jan, 202659.90100%26.90-58.6%19.25
Fri 09 Jan, 202689.25-13.55-3.13%93
Thu 08 Jan, 2026344.60-9.55249.09%-
Wed 07 Jan, 2026344.60-5.60-12.7%-
Tue 06 Jan, 2026344.60-3.20-27.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202630.4022.43%26.45-11.54%1.76
Fri 16 Jan, 202647.00-50.23%23.20-43.97%2.43
Wed 14 Jan, 202638.20-3.59%35.35134.34%2.16
Tue 13 Jan, 202648.0593.91%28.75-22.35%0.89
Mon 12 Jan, 202647.30618.75%35.409.91%2.22
Fri 09 Jan, 202683.10300%18.20-15.94%14.5
Thu 08 Jan, 2026157.100%13.151.47%69
Wed 07 Jan, 2026157.100%7.6019.82%68
Tue 06 Jan, 2026157.100%4.35-18.64%56.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202621.40-19.05%36.15-22.14%0.67
Fri 16 Jan, 202635.90-7.8%31.75118.33%0.69
Wed 14 Jan, 202629.3019.19%44.20-1.64%0.29
Tue 13 Jan, 202637.5528.36%37.7015.09%0.35
Mon 12 Jan, 202637.302133.33%44.65-1.85%0.4
Fri 09 Jan, 202699.700%23.901.89%9
Thu 08 Jan, 202699.70-18.15-72.82%8.83
Wed 07 Jan, 2026315.65-11.05267.92%-
Tue 06 Jan, 2026315.65-4.4551.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202614.30-12.98%51.65-4.06%0.26
Fri 16 Jan, 202626.55404.42%42.2574.84%0.24
Wed 14 Jan, 202621.60130.61%57.00-12.92%0.69
Tue 13 Jan, 202628.5068.97%49.35-2.2%1.82
Mon 12 Jan, 202628.35-56.2010.3%3.14
Fri 09 Jan, 2026196.80-31.25-1.2%-
Thu 08 Jan, 2026196.80-22.25-11.17%-
Wed 07 Jan, 2026196.80-14.35-10.05%-
Tue 06 Jan, 2026196.80-7.9083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20269.5030.41%62.901.75%0.41
Fri 16 Jan, 202618.85-0.46%54.20-23.49%0.53
Wed 14 Jan, 202615.6011.22%71.55-6.29%0.68
Tue 13 Jan, 202621.154.26%63.65-0.63%0.81
Mon 12 Jan, 202621.30123.81%69.20-27.27%0.85
Fri 09 Jan, 202646.20600%40.1018.28%2.62
Thu 08 Jan, 202662.909.09%30.1072.22%15.5
Wed 07 Jan, 202683.8510%19.95-42.25%9.82
Tue 06 Jan, 2026122.00-9.09%10.55175%18.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20266.1517.69%75.200%0.12
Fri 16 Jan, 202613.403.3%75.2020.41%0.14
Wed 14 Jan, 202610.85160.93%88.15-12.5%0.12
Tue 13 Jan, 202615.5516.15%86.501.82%0.37
Mon 12 Jan, 202615.7042.86%79.60-17.91%0.42
Fri 09 Jan, 202635.50203.33%50.0039.58%0.74
Thu 08 Jan, 202652.107.14%39.302.13%1.6
Wed 07 Jan, 202695.000%12.850%1.68
Tue 06 Jan, 202695.00-3.45%12.854.44%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.954.64%103.65-1.5%0.38
Fri 16 Jan, 20269.403.55%83.60-1.96%0.4
Wed 14 Jan, 20267.702.13%106.60-1.45%0.43
Tue 13 Jan, 202611.20-1.26%104.00-0.96%0.44
Mon 12 Jan, 202611.257.71%98.65-14.69%0.44
Fri 09 Jan, 202628.1559.21%60.20-28.99%0.56
Thu 08 Jan, 202641.3511.69%49.95-3.09%1.25
Wed 07 Jan, 202658.6011.21%34.15-1.39%1.44
Tue 06 Jan, 202677.40-5.91%20.857.44%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.30-9.76%101.900%0.19
Fri 16 Jan, 20266.604.79%101.90-3.51%0.17
Wed 14 Jan, 20265.600%125.251.79%0.18
Tue 13 Jan, 20268.008.3%114.000%0.18
Mon 12 Jan, 20268.2543.78%114.00-11.11%0.19
Fri 09 Jan, 202620.9020.36%77.00-1.56%0.31
Thu 08 Jan, 202632.4029.46%62.35-13.51%0.38
Wed 07 Jan, 202648.2520.56%42.3019.35%0.57
Tue 06 Jan, 202669.50-17.69%26.750%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.3516.05%135.10-5.33%0.2
Fri 16 Jan, 20264.85-3.71%126.65-3.23%0.24
Wed 14 Jan, 20264.303.19%143.40-2.52%0.24
Tue 13 Jan, 20266.0016.11%124.00-2.45%0.25
Mon 12 Jan, 20266.1029.81%131.00-5.23%0.3
Fri 09 Jan, 202615.80-12.97%87.75-1.15%0.41
Thu 08 Jan, 202625.854.37%74.9010.13%0.36
Wed 07 Jan, 202639.50161.71%54.4025.4%0.34
Tue 06 Jan, 202657.80-2.78%34.8513.51%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.1015.59%156.45-6.67%0.1
Fri 16 Jan, 20263.60-1.59%138.904.65%0.12
Wed 14 Jan, 20263.300%158.250%0.11
Tue 13 Jan, 20264.35-23.94%158.25-4.44%0.11
Mon 12 Jan, 20264.75-1.97%149.25-2.17%0.09
Fri 09 Jan, 202611.3031.35%103.30-11.54%0.09
Thu 08 Jan, 202619.859.66%87.7018.18%0.13
Wed 07 Jan, 202630.7034.87%68.6033.33%0.13
Tue 06 Jan, 202647.6550.87%43.501550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.35-5.45%159.900%0.1
Fri 16 Jan, 20262.8010.37%159.90-3.23%0.09
Wed 14 Jan, 20262.70-5.97%168.000%0.1
Tue 13 Jan, 20263.350%168.000%0.1
Mon 12 Jan, 20263.40-4.79%168.00-8.82%0.1
Fri 09 Jan, 20268.40100%121.95-5.56%0.1
Thu 08 Jan, 202614.906.37%100.359.09%0.22
Wed 07 Jan, 202623.90-8.72%87.250%0.21
Tue 06 Jan, 202638.6049.57%55.10-2.94%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.30-7.1%180.450%0.13
Fri 16 Jan, 20262.25-12.43%180.45-2.7%0.12
Wed 14 Jan, 20262.20-4.58%214.05-5.13%0.1
Tue 13 Jan, 20262.70-10.39%194.900%0.11
Mon 12 Jan, 20262.70-2.36%194.90-4.88%0.09
Fri 09 Jan, 20266.2024.71%153.60-6.82%0.1
Thu 08 Jan, 202611.9010.03%118.954.76%0.13
Wed 07 Jan, 202618.7528.22%83.000%0.14
Tue 06 Jan, 202631.103.43%60.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.90-1.18%207.200%0.19
Fri 16 Jan, 20261.85-24.78%207.200%0.19
Wed 14 Jan, 20261.90-64.91%228.00-5.88%0.14
Tue 13 Jan, 20261.85-0.31%119.100%0.05
Mon 12 Jan, 20262.20-6.38%119.100%0.05
Fri 09 Jan, 20263.8015.38%119.100%0.05
Thu 08 Jan, 20268.55133.59%119.106.25%0.06
Wed 07 Jan, 202614.20652.94%103.500%0.13
Tue 06 Jan, 202623.95240%83.500%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.90-7.96%180.000%0.03
Fri 16 Jan, 20261.6011.88%180.000%0.03
Wed 14 Jan, 20261.55-19.2%180.000%0.03
Tue 13 Jan, 20261.65-3.1%180.000%0.02
Mon 12 Jan, 20262.00-33.51%180.000%0.02
Fri 09 Jan, 20264.15-22.09%180.000%0.02
Thu 08 Jan, 20265.9519.14%180.000%0.01
Wed 07 Jan, 202610.4575.63%180.000%0.01
Tue 06 Jan, 202619.10-52.4%180.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.80-10.89%252.650%0.03
Fri 16 Jan, 20261.40-4.72%101.000%0.03
Wed 14 Jan, 20260.80-7.83%101.000%0.03
Tue 13 Jan, 20261.450%101.000%0.03
Mon 12 Jan, 20261.501.77%101.000%0.03
Fri 09 Jan, 20263.15-43.78%101.000%0.03
Thu 08 Jan, 20265.65-4.74%101.000%0.01
Wed 07 Jan, 20268.10245.9%101.000%0.01
Tue 06 Jan, 202617.20221.05%101.0050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.95-10.14%288.000%0.03
Fri 16 Jan, 20261.150%288.000%0.03
Wed 14 Jan, 20261.1013.11%288.000%0.03
Tue 13 Jan, 20261.450%162.000%0.03
Mon 12 Jan, 20261.45-37.76%162.000%0.03
Fri 09 Jan, 20262.65-40.96%162.000%0.02
Thu 08 Jan, 20264.05-29.36%162.000%0.01
Wed 07 Jan, 20266.1519.9%162.000%0.01
Tue 06 Jan, 202611.40931.58%162.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.65-11.56%133.500%0.01
Fri 16 Jan, 20261.5015.89%133.500%0.01
Wed 14 Jan, 20260.95-5.03%133.500%0.01
Tue 13 Jan, 20261.10-7.4%133.500%0.01
Mon 12 Jan, 20261.30-0.27%133.500%0.01
Fri 09 Jan, 20262.25-0.81%133.500%0.01
Thu 08 Jan, 20263.25-2.89%133.500%0.01
Wed 07 Jan, 20264.9512.76%133.500%0.01
Tue 06 Jan, 20268.8082.16%133.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202669.95-215.00--
Fri 16 Jan, 202669.95-215.00--
Wed 14 Jan, 202669.95-215.00--
Tue 13 Jan, 202669.95-215.00--
Mon 12 Jan, 202669.95-215.00--
Fri 09 Jan, 202669.95-215.00--
Thu 08 Jan, 202669.95-215.00--
Wed 07 Jan, 202669.95-215.00--
Tue 06 Jan, 202669.95-215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.50-56.16%308.80--
Fri 16 Jan, 20261.000%308.80--
Wed 14 Jan, 20261.00-6.41%308.80--
Tue 13 Jan, 20261.150%308.80--
Mon 12 Jan, 20261.10-2.5%308.80--
Fri 09 Jan, 20261.90-9.09%193.40--
Thu 08 Jan, 20262.10-16.98%193.40--
Wed 07 Jan, 20263.1039.47%193.40--
Tue 06 Jan, 20265.3531.03%193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.500%241.500%0.68
Fri 16 Jan, 20260.500%241.500%0.68
Wed 14 Jan, 20260.500%241.500%0.68
Tue 13 Jan, 20260.500%241.500%0.68
Mon 12 Jan, 20260.50-20.83%241.500%0.68
Fri 09 Jan, 20261.650%241.500%0.54
Thu 08 Jan, 20261.65-11.11%241.500%0.54
Wed 07 Jan, 20261.65-12.9%241.500%0.48
Tue 06 Jan, 20263.900%241.500%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.050%329.000%21.5
Fri 16 Jan, 20262.050%329.000%21.5
Wed 14 Jan, 20262.050%329.000%21.5
Tue 13 Jan, 20262.050%329.000%21.5
Mon 12 Jan, 20261.70-33.33%329.000%21.5
Fri 09 Jan, 20261.8050%329.000%14.33
Thu 08 Jan, 202610.350%329.000%21.5
Wed 07 Jan, 202610.350%329.000%21.5
Tue 06 Jan, 202610.350%329.000%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.30-20.59%--
Fri 16 Jan, 20260.450%--
Wed 14 Jan, 20260.450%--
Tue 13 Jan, 20260.45-27.66%--
Mon 12 Jan, 20260.650%--
Fri 09 Jan, 20260.650%--
Thu 08 Jan, 20260.85-7.84%--
Wed 07 Jan, 20260.9021.43%--
Tue 06 Jan, 20261.50-4.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.300%--
Fri 16 Jan, 20260.300%--
Wed 14 Jan, 20260.300%--
Tue 13 Jan, 20260.300%--
Mon 12 Jan, 20260.30-33.33%--
Fri 09 Jan, 20260.40-59.46%--
Thu 08 Jan, 20261.000%--
Wed 07 Jan, 20261.000%--
Tue 06 Jan, 20261.000%--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026115.65-50%3.15-5.73%247
Fri 16 Jan, 2026123.40-3.90-4.03%131
Wed 14 Jan, 2026406.90-7.0565.45%-
Tue 13 Jan, 2026406.90-5.0532%-
Mon 12 Jan, 2026406.90-7.7514.68%-
Fri 09 Jan, 2026406.90-3.6517.2%-
Thu 08 Jan, 2026406.90-1.000%-
Wed 07 Jan, 2026406.90-1.000%-
Tue 06 Jan, 2026406.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026121.550%2.2510.71%3.44
Fri 16 Jan, 2026121.550%2.6075%3.11
Wed 14 Jan, 2026121.550%5.0514.29%1.78
Tue 13 Jan, 2026139.55-4.95100%1.56
Wed 31 Dec, 2025313.00-2.650%-
Tue 30 Dec, 2025313.00-2.6516.67%-
Mon 29 Dec, 2025313.00-3.950%-
Fri 26 Dec, 2025313.00-3.950%-
Wed 24 Dec, 2025313.00-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026141.700%1.558.98%36.4
Fri 16 Jan, 2026141.700%1.85-2.34%33.4
Wed 14 Jan, 2026141.70-3.65-2.84%34.2
Tue 13 Jan, 2026439.95-2.55112.05%-
Mon 12 Jan, 2026439.95-3.8040.68%-
Fri 09 Jan, 2026439.95-1.8511.32%-
Thu 08 Jan, 2026439.95-1.85-5.36%-
Wed 07 Jan, 2026439.95-2.900%-
Tue 06 Jan, 2026439.95-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026346.35-16.40--
Fri 16 Jan, 2026346.35-16.40--
Wed 14 Jan, 2026346.35-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026474.15-16.00--
Fri 16 Jan, 2026474.15-16.00--
Wed 14 Jan, 2026474.15-16.00--
Tue 13 Jan, 2026474.15-16.00--
Mon 12 Jan, 2026474.15-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026509.35-11.80--
Fri 16 Jan, 2026509.35-11.80--
Wed 14 Jan, 2026509.35-11.80--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top