PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PRESTIGE SPOT Price: 1589.20 as on 09 Feb, 2026
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1629.33 Target up: 1619.3 Target up: 1609.27 Target down: 1584.63 Target down: 1574.6 Target down: 1564.57 Target down: 1539.93
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 1589.20 1563.10 1604.70 1560.00 0.42 M 06 Fri Feb 2026 1555.90 1520.00 1558.40 1507.40 0.41 M 05 Thu Feb 2026 1526.80 1523.90 1535.00 1487.40 0.67 M 04 Wed Feb 2026 1533.50 1543.30 1543.40 1495.10 0.44 M 03 Tue Feb 2026 1543.30 1550.00 1600.10 1512.10 0.93 M 02 Mon Feb 2026 1483.20 1490.00 1494.50 1446.80 0.71 M 01 Sun Feb 2026 1500.30 1466.00 1518.00 1345.00 0.94 M 30 Fri Jan 2026 1461.50 1424.10 1470.00 1401.80 1.05 M
Maximum CALL writing has been for strikes: 1640 1600 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1420 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1680 1400 1500
Put to Call Ratio (PCR) has decreased for strikes: 1560 1360 1320 1340
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 25.50 -8.1% 66.25 -3.7% 0.06 Thu 05 Feb, 2026 18.50 13.82% 88.55 -15.63% 0.05 Wed 04 Feb, 2026 21.15 13.32% 84.00 0% 0.07 Tue 03 Feb, 2026 26.05 167.83% 78.30 966.67% 0.08 Mon 02 Feb, 2026 13.85 58.89% 144.35 -62.5% 0.02 Sun 01 Feb, 2026 22.80 -1.1% 132.20 100% 0.09 Fri 30 Jan, 2026 14.55 -35% 170.00 0% 0.04 Thu 29 Jan, 2026 12.25 50.54% 170.00 -63.64% 0.03 Wed 28 Jan, 2026 11.70 12.05% 230.00 0% 0.12
PRESTIGE options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 19.35 53.91% 97.30 0% 0.07 Thu 05 Feb, 2026 13.75 49.35% 127.20 9.09% 0.1 Wed 04 Feb, 2026 17.45 4.05% 106.35 -8.33% 0.14 Tue 03 Feb, 2026 20.55 4.23% 153.30 0% 0.16 Mon 02 Feb, 2026 10.65 -13.41% 153.30 0% 0.17 Sun 01 Feb, 2026 17.00 -1.2% 151.10 50% 0.15 Fri 30 Jan, 2026 11.65 2.47% 196.00 0% 0.1 Thu 29 Jan, 2026 10.40 3.85% 196.00 0% 0.1 Wed 28 Jan, 2026 9.45 680% 196.00 0% 0.1
PRESTIGE options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 15.35 51.99% 103.50 50% 0.02 Thu 05 Feb, 2026 10.80 92.35% 139.85 100% 0.02 Wed 04 Feb, 2026 12.30 153.73% 112.95 300% 0.02 Tue 03 Feb, 2026 16.15 45.65% 159.00 0% 0.01 Mon 02 Feb, 2026 7.75 -4.17% 159.00 - 0.02 Sun 01 Feb, 2026 16.40 50% 128.15 - - Fri 30 Jan, 2026 9.85 357.14% 128.15 - - Thu 29 Jan, 2026 8.45 600% 128.15 - - Wed 28 Jan, 2026 5.00 0% 128.15 - -
PRESTIGE options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 10.75 -5.38% 133.85 114.29% 0.17 Thu 05 Feb, 2026 8.15 -4.12% 138.95 133.33% 0.08 Wed 04 Feb, 2026 7.95 -7.62% 139.60 200% 0.03 Tue 03 Feb, 2026 12.35 34.62% 118.80 0% 0.01 Mon 02 Feb, 2026 7.45 1200% 281.65 0% 0.01 Sun 01 Feb, 2026 8.00 0% 281.65 0% 0.17 Fri 30 Jan, 2026 9.50 0% 281.65 0% 0.17 Thu 29 Jan, 2026 9.50 0% 281.65 0% 0.17 Wed 28 Jan, 2026 9.50 0% 281.65 0% 0.17
PRESTIGE options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 8.25 40% 129.35 200% 0.43 Thu 05 Feb, 2026 6.40 0% 140.20 0% 0.2 Wed 04 Feb, 2026 6.40 0% 140.20 0% 0.2 Tue 03 Feb, 2026 10.20 100% 140.20 - 0.2 Mon 02 Feb, 2026 6.90 0% 148.75 - - Sun 01 Feb, 2026 6.90 0% 148.75 - - Fri 30 Jan, 2026 6.90 150% 148.75 - - Thu 29 Jan, 2026 21.45 0% 148.75 - - Wed 28 Jan, 2026 21.45 0% 148.75 - -
PRESTIGE options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 6.45 -9.22% 147.30 4.35% 0.08 Thu 05 Feb, 2026 5.60 82.63% 203.00 0% 0.07 Wed 04 Feb, 2026 6.25 26.67% 203.00 0% 0.12 Tue 03 Feb, 2026 7.90 -45.45% 203.00 0% 0.15 Mon 02 Feb, 2026 5.10 68.71% 203.00 0% 0.08 Sun 01 Feb, 2026 7.80 0% 203.00 -4.17% 0.14 Fri 30 Jan, 2026 5.25 -39.18% 312.00 0% 0.15 Thu 29 Jan, 2026 5.10 139.29% 312.00 0% 0.09 Wed 28 Jan, 2026 5.15 49.33% 312.00 0% 0.21
PRESTIGE options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 4.70 -7.5% 171.00 - - Thu 05 Feb, 2026 5.35 0% 171.00 - - Wed 04 Feb, 2026 5.35 37.93% 171.00 - - Tue 03 Feb, 2026 6.45 - 171.00 - - Mon 02 Feb, 2026 132.80 - 171.00 - - Sun 01 Feb, 2026 132.80 - 171.00 - - Wed 28 Jan, 2026 132.80 - 171.00 - - Tue 27 Jan, 2026 132.80 - 171.00 - - Fri 23 Jan, 2026 132.80 - 171.00 - -
PRESTIGE options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 4.30 6.67% 225.60 0% 0.06 Thu 05 Feb, 2026 4.00 40.63% 225.60 0% 0.07 Wed 04 Feb, 2026 3.65 6.67% 225.60 - 0.09 Tue 03 Feb, 2026 5.15 400% 205.95 - - Mon 02 Feb, 2026 2.25 0% 205.95 - - Sun 01 Feb, 2026 2.25 0% 205.95 - - Fri 30 Jan, 2026 2.25 0% 205.95 - - Thu 29 Jan, 2026 2.25 0% 205.95 - - Wed 28 Jan, 2026 2.25 0% 205.95 - -
PRESTIGE options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 3.20 -7.21% 299.00 0% 0.02 Thu 05 Feb, 2026 3.70 1.83% 299.00 0% 0.02 Wed 04 Feb, 2026 3.45 -7.63% 299.00 0% 0.02 Tue 03 Feb, 2026 4.50 637.5% 299.00 0% 0.02 Mon 02 Feb, 2026 3.55 0% 299.00 0% 0.13 Sun 01 Feb, 2026 3.55 0% 299.00 0% 0.13 Fri 30 Jan, 2026 3.55 0% 299.00 0% 0.13 Thu 29 Jan, 2026 3.55 45.45% 299.00 0% 0.13 Wed 28 Jan, 2026 4.55 0% 299.00 0% 0.18
PRESTIGE options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 2.85 -28.57% 236.10 - - Thu 05 Feb, 2026 3.00 0% 236.10 - - Wed 04 Feb, 2026 3.00 0% 236.10 - - Tue 03 Feb, 2026 3.00 0% 236.10 - - Mon 02 Feb, 2026 3.00 0% 236.10 - - Sun 01 Feb, 2026 3.00 0% 236.10 - - Fri 30 Jan, 2026 3.00 0% 236.10 - - Thu 29 Jan, 2026 3.00 0% 236.10 - - Wed 28 Jan, 2026 3.00 40% 236.10 - -
PRESTIGE options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 2.30 51.9% 254.25 0% - Thu 05 Feb, 2026 2.50 92.68% 256.55 0% 0.04 Wed 04 Feb, 2026 2.90 0% 256.55 0% 0.07 Tue 03 Feb, 2026 3.30 925% 256.55 - 0.07 Mon 02 Feb, 2026 5.35 0% 220.10 - - Sun 01 Feb, 2026 5.35 300% 220.10 - - Fri 30 Jan, 2026 5.00 0% 220.10 - - Thu 29 Jan, 2026 5.00 0% 220.10 - - Wed 28 Jan, 2026 5.00 0% 220.10 - -
PRESTIGE options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 2.25 750% 267.60 - - Thu 05 Feb, 2026 8.10 0% 267.60 - - Wed 04 Feb, 2026 8.10 0% 267.60 - - Tue 03 Feb, 2026 8.10 0% 267.60 - - Mon 02 Feb, 2026 8.10 0% 267.60 - - Sun 01 Feb, 2026 8.10 0% 267.60 - - Fri 30 Jan, 2026 8.10 0% 267.60 - - Thu 29 Jan, 2026 8.10 0% 267.60 - - Wed 28 Jan, 2026 8.10 0% 267.60 - -
PRESTIGE options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 5.55 0% 246.85 - - Thu 05 Feb, 2026 5.55 0% 246.85 - - Wed 04 Feb, 2026 5.55 0% 246.85 - - Tue 03 Feb, 2026 5.55 0% 246.85 - - Mon 02 Feb, 2026 5.55 0% 246.85 - - Sun 01 Feb, 2026 5.55 0% 246.85 - - Fri 30 Jan, 2026 5.55 0% 246.85 - - Thu 29 Jan, 2026 5.55 0% 246.85 - - Wed 28 Jan, 2026 5.55 0% 246.85 - -
PRESTIGE options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 1.50 0% 327.00 0% 2.22 Thu 05 Feb, 2026 1.50 0% 327.00 0% 2.22 Wed 04 Feb, 2026 1.50 0% 327.00 0% 2.22 Tue 03 Feb, 2026 1.50 0% 327.00 -4.76% 2.22 Mon 02 Feb, 2026 1.50 0% 512.55 0% 2.33 Sun 01 Feb, 2026 1.50 0% 512.55 0% 2.33 Fri 30 Jan, 2026 1.50 0% 512.55 0% 2.33 Thu 29 Jan, 2026 1.50 0% 512.55 0% 2.33 Wed 28 Jan, 2026 1.50 0% 512.55 0% 2.33
PRESTIGE options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 1.15 -0.43% 408.00 0% 0.13 Thu 05 Feb, 2026 1.40 0% 408.00 0% 0.13 Wed 04 Feb, 2026 1.40 77.69% 408.00 1400% 0.13 Tue 03 Feb, 2026 2.00 56.63% 542.20 0% 0.02 Mon 02 Feb, 2026 1.95 -6.74% 542.20 0% 0.02 Sun 01 Feb, 2026 2.25 -11.88% 542.20 0% 0.02 Fri 30 Jan, 2026 1.75 -0.98% 542.20 0% 0.02 Thu 29 Jan, 2026 1.75 827.27% 542.20 0% 0.02 Wed 28 Jan, 2026 3.45 0% 542.20 0% 0.18
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 33.00 49.21% 53.85 13.33% 0.18 Thu 05 Feb, 2026 24.35 -1.56% 73.35 50% 0.24 Wed 04 Feb, 2026 28.00 6.67% 84.60 0% 0.16 Tue 03 Feb, 2026 32.80 3.45% 70.05 233.33% 0.17 Mon 02 Feb, 2026 16.60 141.67% 114.40 50% 0.05 Sun 01 Feb, 2026 26.80 41.18% 141.80 0% 0.08 Fri 30 Jan, 2026 18.00 1600% 141.80 - 0.12 Thu 29 Jan, 2026 14.90 0% 104.90 - - Wed 28 Jan, 2026 14.90 0% 104.90 - -
PRESTIGE options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 42.30 30.77% 43.65 -9.38% 0.34 Thu 05 Feb, 2026 32.20 0% 60.55 10.34% 0.49 Wed 04 Feb, 2026 36.90 35.42% 57.30 7.41% 0.45 Tue 03 Feb, 2026 42.10 17.07% 53.30 575% 0.56 Mon 02 Feb, 2026 21.85 78.26% 118.60 -20% 0.1 Sun 01 Feb, 2026 30.95 4.55% 101.20 150% 0.22 Fri 30 Jan, 2026 22.10 15.79% 123.25 -33.33% 0.09 Thu 29 Jan, 2026 17.55 35.71% 141.30 200% 0.16 Wed 28 Jan, 2026 12.00 0% 140.00 0% 0.07
PRESTIGE options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 53.20 0.61% 34.50 0% 0.55 Thu 05 Feb, 2026 39.30 -4.07% 52.05 -8% 0.56 Wed 04 Feb, 2026 44.85 34.38% 49.70 -25.37% 0.58 Tue 03 Feb, 2026 52.85 12.28% 43.00 378.57% 1.05 Mon 02 Feb, 2026 27.10 3.64% 83.65 0% 0.25 Sun 01 Feb, 2026 41.20 0% 133.00 55.56% 0.25 Fri 30 Jan, 2026 26.75 5.77% 120.55 20% 0.16 Thu 29 Jan, 2026 22.00 42.47% 128.25 50% 0.14 Wed 28 Jan, 2026 20.90 284.21% 129.25 - 0.14
PRESTIGE options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65.60 36% 28.05 21.95% 0.37 Thu 05 Feb, 2026 49.55 1.01% 42.60 17.14% 0.41 Wed 04 Feb, 2026 55.75 120% 40.65 6.06% 0.35 Tue 03 Feb, 2026 64.05 -8.16% 34.85 450% 0.73 Mon 02 Feb, 2026 33.70 32.43% 67.80 -33.33% 0.12 Sun 01 Feb, 2026 51.25 23.33% 63.00 125% 0.24 Fri 30 Jan, 2026 33.20 76.47% 106.70 - 0.13 Thu 29 Jan, 2026 26.60 - 76.65 - - Wed 28 Jan, 2026 235.45 - 76.65 - -
PRESTIGE options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79.85 -19.42% 21.80 21.58% 1.02 Thu 05 Feb, 2026 62.30 11.35% 33.35 14.88% 0.67 Wed 04 Feb, 2026 66.95 -19.21% 33.15 13.08% 0.65 Tue 03 Feb, 2026 76.75 -9.84% 28.50 59.7% 0.47 Mon 02 Feb, 2026 42.00 -21.6% 63.60 -6.94% 0.26 Sun 01 Feb, 2026 58.85 31.17% 56.00 50% 0.22 Fri 30 Jan, 2026 40.05 -19.02% 75.20 9.09% 0.19 Thu 29 Jan, 2026 32.45 2.69% 95.60 22.22% 0.14 Wed 28 Jan, 2026 31.55 87.97% 93.90 -2.7% 0.12
PRESTIGE options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94.30 1.65% 16.95 -0.88% 0.92 Thu 05 Feb, 2026 68.45 2.54% 26.55 -2.56% 0.94 Wed 04 Feb, 2026 77.85 -1.67% 26.70 2.63% 0.99 Tue 03 Feb, 2026 91.35 -4% 22.45 -16.79% 0.95 Mon 02 Feb, 2026 51.45 -28.98% 46.30 -19.88% 1.1 Sun 01 Feb, 2026 66.90 363.16% 47.95 2037.5% 0.97 Fri 30 Jan, 2026 48.60 2.7% 64.40 - 0.21 Thu 29 Jan, 2026 39.45 12.12% 62.95 - - Wed 28 Jan, 2026 23.30 0% 62.95 - -
PRESTIGE options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111.25 -13.11% 13.40 -0.93% 2 Thu 05 Feb, 2026 76.35 1.67% 22.85 0.94% 1.75 Wed 04 Feb, 2026 86.65 1.69% 21.35 -12.4% 1.77 Tue 03 Feb, 2026 106.60 -28.92% 18.35 5.22% 2.05 Mon 02 Feb, 2026 62.10 23.88% 36.35 -5.74% 1.39 Sun 01 Feb, 2026 82.35 -45.08% 35.85 480.95% 1.82 Fri 30 Jan, 2026 58.45 148.98% 52.95 320% 0.17 Thu 29 Jan, 2026 47.35 172.22% 70.10 - 0.1 Wed 28 Jan, 2026 45.55 260% 52.85 - -
PRESTIGE options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128.25 1.56% 10.65 -1.18% 1.28 Thu 05 Feb, 2026 86.75 -1.54% 17.10 -5.06% 1.32 Wed 04 Feb, 2026 112.85 0% 18.20 43.55% 1.37 Tue 03 Feb, 2026 121.45 -16.13% 14.65 -3.88% 0.95 Mon 02 Feb, 2026 74.60 -0.64% 31.10 17.27% 0.83 Sun 01 Feb, 2026 89.90 2.63% 31.45 -35.67% 0.71 Fri 30 Jan, 2026 69.30 -36.67% 44.05 14.77% 1.13 Thu 29 Jan, 2026 56.80 152.63% 59.65 119.12% 0.62 Wed 28 Jan, 2026 54.80 9.2% 63.90 74.36% 0.72
PRESTIGE options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124.90 0% 8.40 2.97% 3.46 Thu 05 Feb, 2026 132.00 0% 14.10 -0.74% 3.36 Wed 04 Feb, 2026 132.00 1.27% 13.90 43.39% 3.39 Tue 03 Feb, 2026 141.30 -4.82% 11.85 127.71% 2.39 Mon 02 Feb, 2026 90.35 -11.7% 24.85 -14.43% 1 Sun 01 Feb, 2026 106.15 -2.08% 26.95 2.11% 1.03 Fri 30 Jan, 2026 81.35 37.14% 36.25 -8.65% 0.99 Thu 29 Jan, 2026 67.25 16.67% 50.20 55.22% 1.49 Wed 28 Jan, 2026 64.70 30.43% 52.40 13.56% 1.12
PRESTIGE options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161.45 0% 7.00 80.7% 2.1 Thu 05 Feb, 2026 140.65 1.03% 11.10 14.57% 1.16 Wed 04 Feb, 2026 144.45 -0.51% 11.40 -31.85% 1.03 Tue 03 Feb, 2026 161.45 -1.52% 9.70 75.9% 1.5 Mon 02 Feb, 2026 99.85 -1% 19.70 40.68% 0.84 Sun 01 Feb, 2026 119.05 -3.38% 22.65 -1.67% 0.59 Fri 30 Jan, 2026 94.20 276.36% 29.65 -4% 0.58 Thu 29 Jan, 2026 79.10 150% 41.45 278.79% 2.27 Wed 28 Jan, 2026 76.50 266.67% 44.50 6.45% 1.5
PRESTIGE options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 170.00 4.17% 5.80 9.09% 3.84 Thu 05 Feb, 2026 164.15 0% 11.85 -7.37% 3.67 Wed 04 Feb, 2026 164.15 0% 9.90 26.67% 3.96 Tue 03 Feb, 2026 180.90 0% 7.95 15.38% 3.13 Mon 02 Feb, 2026 100.85 0% 15.35 4.84% 2.71 Sun 01 Feb, 2026 106.25 4.35% 19.40 -3.13% 2.58 Fri 30 Jan, 2026 108.60 15% 23.90 45.45% 2.78 Thu 29 Jan, 2026 87.35 0% 34.35 57.14% 2.2 Wed 28 Jan, 2026 87.35 0% 37.55 -9.68% 1.4
PRESTIGE options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 201.10 0% 4.95 -38.56% 4.95 Thu 05 Feb, 2026 170.00 5.56% 7.70 0% 8.05 Wed 04 Feb, 2026 182.95 -10% 7.70 -5.56% 8.5 Tue 03 Feb, 2026 136.00 0% 6.65 -8.99% 8.1 Mon 02 Feb, 2026 136.00 0% 12.45 9.2% 8.9 Sun 01 Feb, 2026 164.70 -4.76% 14.20 -9.94% 8.15 Fri 30 Jan, 2026 124.00 23.53% 19.30 -10.4% 8.62 Thu 29 Jan, 2026 100.45 0% 28.35 45.32% 11.88 Wed 28 Jan, 2026 100.15 30.77% 30.85 7.75% 8.18
PRESTIGE options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136.90 0% 4.55 -4.11% 23.33 Thu 05 Feb, 2026 136.90 0% 6.70 0.69% 24.33 Wed 04 Feb, 2026 136.90 0% 6.60 2.11% 24.17 Tue 03 Feb, 2026 136.90 0% 5.80 79.75% 23.67 Mon 02 Feb, 2026 136.90 0% 10.25 0% 13.17 Sun 01 Feb, 2026 136.90 0% 12.80 -5.95% 13.17 Fri 30 Jan, 2026 136.90 500% 15.00 -10.64% 14 Thu 29 Jan, 2026 118.95 0% 23.65 4.44% 94 Wed 28 Jan, 2026 118.95 - 25.05 15.38% 90
PRESTIGE options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 205.00 0% 4.30 -21.43% 11 Thu 05 Feb, 2026 205.00 0% 5.85 0% 14 Wed 04 Feb, 2026 205.00 33.33% 5.85 -1.75% 14 Tue 03 Feb, 2026 151.30 0% 4.85 -31.33% 19 Mon 02 Feb, 2026 151.30 200% 7.85 538.46% 27.67 Sun 01 Feb, 2026 142.95 0% 15.90 8.33% 13 Fri 30 Jan, 2026 142.95 - 12.15 - 12 Thu 29 Jan, 2026 380.10 - 24.30 - - Wed 28 Jan, 2026 380.10 - 24.30 - -
PRESTIGE options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146.20 0% 3.25 16.77% 19.5 Thu 05 Feb, 2026 146.20 0% 4.55 -4.02% 16.7 Wed 04 Feb, 2026 146.20 0% 4.70 -43.69% 17.4 Tue 03 Feb, 2026 146.20 0% 4.40 212.12% 30.9 Mon 02 Feb, 2026 146.20 0% 6.60 19.28% 9.9 Sun 01 Feb, 2026 146.20 0% 9.45 6.41% 8.3 Fri 30 Jan, 2026 146.20 0% 9.95 -33.9% 7.8 Thu 29 Jan, 2026 146.20 100% 15.45 9.26% 11.8 Wed 28 Jan, 2026 147.55 - 16.85 10.2% 21.6
PRESTIGE options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 413.45 - 4.55 0% - Thu 05 Feb, 2026 413.45 - 4.55 2.13% - Wed 04 Feb, 2026 413.45 - 4.10 42.42% - Tue 03 Feb, 2026 413.45 - 3.95 -5.71% - Mon 02 Feb, 2026 413.45 - 4.90 9.38% - Sun 01 Feb, 2026 413.45 - 7.65 -5.88% - Fri 30 Jan, 2026 413.45 - 7.65 -32% - Thu 29 Jan, 2026 413.45 - 12.60 13.64% - Wed 28 Jan, 2026 413.45 - 13.90 33.33% -
PRESTIGE options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 331.35 - 10.10 - - Thu 05 Feb, 2026 331.35 - 10.10 - - Wed 04 Feb, 2026 331.35 - 10.10 - - Tue 03 Feb, 2026 331.35 - 10.10 - - Mon 02 Feb, 2026 331.35 - 10.10 - - Sun 01 Feb, 2026 331.35 - 10.10 - - Fri 30 Jan, 2026 331.35 - 10.10 - - Thu 29 Jan, 2026 331.35 - 10.10 - - Wed 28 Jan, 2026 331.35 - 10.10 - -
PRESTIGE options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 447.95 - 3.95 0% - Thu 05 Feb, 2026 447.95 - 3.95 0% - Wed 04 Feb, 2026 447.95 - 3.95 0% - Tue 03 Feb, 2026 447.95 - 3.95 0% - Mon 02 Feb, 2026 447.95 - 3.95 -20.83% - Sun 01 Feb, 2026 447.95 - 5.10 0% - Fri 30 Jan, 2026 447.95 - 5.10 0% - Thu 29 Jan, 2026 447.95 - 8.35 41.18% - Wed 28 Jan, 2026 447.95 - 9.35 70% -
PRESTIGE options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 330.95 0% 6.55 - - Thu 05 Feb, 2026 330.95 0% 6.55 - - Wed 04 Feb, 2026 330.95 0% 6.55 - - Tue 03 Feb, 2026 330.95 - 6.55 - - Mon 02 Feb, 2026 367.45 - 6.55 - - Sun 01 Feb, 2026 367.45 - 6.55 - - Wed 28 Jan, 2026 367.45 - 6.55 - - Tue 27 Jan, 2026 367.45 - 6.55 - - Fri 23 Jan, 2026 367.45 - 6.55 - -
PRESTIGE options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 483.55 - 1.70 -1.99% - Thu 05 Feb, 2026 483.55 - 2.55 4.14% - Wed 04 Feb, 2026 483.55 - 2.50 2.84% - Tue 03 Feb, 2026 483.55 - 2.60 25.89% - Mon 02 Feb, 2026 483.55 - 4.00 12% - Sun 01 Feb, 2026 483.55 - 4.05 -4.76% - Fri 30 Jan, 2026 483.55 - 3.30 20.69% - Thu 29 Jan, 2026 483.55 - 5.70 38.1% - Wed 28 Jan, 2026 483.55 - 6.90 -17.11% -
PRESTIGE options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 404.55 - 4.05 - - Thu 05 Feb, 2026 404.55 - 4.05 - - Wed 04 Feb, 2026 404.55 - 4.05 - - Tue 03 Feb, 2026 404.55 - 4.05 - - Mon 02 Feb, 2026 404.55 - 4.05 - -
PRESTIGE options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Jan, 2026 520.85 - 1.55 0% -
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO