PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
PRESTIGE SPOT Price: 1609.60 as on 26 Dec, 2025
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1674.87 Target up: 1658.55 Target up: 1642.23 Target up: 1617.27 Target down: 1600.95 Target down: 1584.63 Target down: 1559.67
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 1609.60 1602.90 1649.90 1592.30 1.48 M 24 Wed Dec 2025 1618.00 1612.00 1628.90 1592.90 0.96 M 23 Tue Dec 2025 1604.80 1619.00 1619.80 1596.00 0.57 M 22 Mon Dec 2025 1603.10 1639.00 1639.00 1600.00 0.46 M 19 Fri Dec 2025 1624.10 1614.50 1630.00 1599.50 0.41 M 18 Thu Dec 2025 1600.20 1601.50 1617.20 1582.00 0.23 M 17 Wed Dec 2025 1607.40 1631.90 1635.00 1595.70 0.45 M 16 Tue Dec 2025 1627.90 1655.40 1660.00 1614.20 0.37 M
Maximum CALL writing has been for strikes: 1700 1660 1720 These will serve as resistance
Maximum PUT writing has been for strikes: 1540 1700 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 2000 1900 1600
Put to Call Ratio (PCR) has decreased for strikes: 1560 1660 1520 1500
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 11.95 -26.22% 18.00 -28.44% 0.77 Wed 24 Dec, 2025 16.30 -27.84% 20.70 14.67% 0.79 Tue 23 Dec, 2025 14.85 40.68% 26.55 1.66% 0.5 Mon 22 Dec, 2025 18.90 29.56% 30.40 8.38% 0.69 Fri 19 Dec, 2025 30.30 -4.25% 21.65 10.6% 0.82 Thu 18 Dec, 2025 22.55 2.91% 36.85 -16.11% 0.71 Wed 17 Dec, 2025 29.90 15.08% 35.20 -7.22% 0.87 Tue 16 Dec, 2025 39.40 35.61% 28.70 -16.38% 1.08 Mon 15 Dec, 2025 54.70 2.33% 19.45 4.98% 1.76
PRESTIGE options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 5.90 -10.03% 29.55 -2.96% 0.49 Wed 24 Dec, 2025 8.85 -16.48% 32.45 36.36% 0.45 Tue 23 Dec, 2025 8.90 40.94% 42.20 -22.05% 0.28 Mon 22 Dec, 2025 12.00 35.11% 44.55 -2.31% 0.5 Fri 19 Dec, 2025 20.55 -26.56% 32.35 -3.7% 0.69 Thu 18 Dec, 2025 15.30 -11.72% 52.40 -8.78% 0.53 Wed 17 Dec, 2025 21.70 18.85% 48.25 -6.92% 0.51 Tue 16 Dec, 2025 29.05 35.56% 38.45 11.97% 0.65 Mon 15 Dec, 2025 44.75 14.65% 27.05 -15.98% 0.79
PRESTIGE options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.25 33.47% 45.05 -28.23% 0.27 Wed 24 Dec, 2025 4.65 -18.51% 45.25 55% 0.49 Tue 23 Dec, 2025 5.20 -1.28% 57.00 -8.05% 0.26 Mon 22 Dec, 2025 7.40 10.25% 60.35 -23.01% 0.28 Fri 19 Dec, 2025 13.55 -11.01% 43.80 -1.74% 0.4 Thu 18 Dec, 2025 10.50 -1.85% 61.00 0% 0.36 Wed 17 Dec, 2025 14.90 12.89% 61.00 -14.18% 0.35 Tue 16 Dec, 2025 20.60 5.9% 54.35 -1.47% 0.47 Mon 15 Dec, 2025 34.00 -10.86% 36.10 -2.16% 0.5
PRESTIGE options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.40 -45.63% 62.85 -31.08% 0.18 Wed 24 Dec, 2025 2.55 33.5% 59.10 -9.76% 0.14 Tue 23 Dec, 2025 3.20 3.41% 77.15 0% 0.21 Mon 22 Dec, 2025 4.65 2.14% 77.15 1.23% 0.22 Fri 19 Dec, 2025 8.50 -2.61% 59.85 -3.57% 0.22 Thu 18 Dec, 2025 7.30 7.89% 84.95 0% 0.22 Wed 17 Dec, 2025 10.60 0.57% 85.30 3.7% 0.24 Tue 16 Dec, 2025 14.20 19.66% 62.85 -2.41% 0.23 Mon 15 Dec, 2025 25.20 0.68% 50.30 -9.78% 0.28
PRESTIGE options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.85 0.37% 86.90 -6.76% 0.33 Wed 24 Dec, 2025 1.65 -12.24% 81.05 -7.26% 0.35 Tue 23 Dec, 2025 2.05 -4.09% 92.65 -0.33% 0.33 Mon 22 Dec, 2025 3.05 1.71% 98.65 0% 0.32 Fri 19 Dec, 2025 5.50 -4.67% 98.65 0% 0.32 Thu 18 Dec, 2025 5.15 3.58% 103.40 -0.33% 0.31 Wed 17 Dec, 2025 7.60 1.06% 92.65 -0.97% 0.32 Tue 16 Dec, 2025 10.35 7.31% 75.40 -6.38% 0.33 Mon 15 Dec, 2025 18.95 -9.5% 61.50 0% 0.38
PRESTIGE options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.60 -8.25% 84.90 5.41% 0.13 Wed 24 Dec, 2025 1.10 5.7% 94.75 0% 0.12 Tue 23 Dec, 2025 1.45 -28.71% 113.45 0% 0.12 Mon 22 Dec, 2025 2.05 8.29% 113.45 0% 0.09 Fri 19 Dec, 2025 3.70 -5.85% 113.45 19.35% 0.1 Thu 18 Dec, 2025 3.45 0.24% 82.65 0% 0.08 Wed 17 Dec, 2025 5.65 0.25% 82.65 0% 0.08 Tue 16 Dec, 2025 7.15 31.19% 82.65 0% 0.08 Mon 15 Dec, 2025 13.65 8.36% 82.65 -3.13% 0.1
PRESTIGE options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.35 -7.14% 124.85 0% 0.06 Wed 24 Dec, 2025 0.70 8.57% 113.70 0% 0.06 Tue 23 Dec, 2025 1.05 -5.41% 117.00 0% 0.06 Mon 22 Dec, 2025 1.50 -13.67% 117.00 0% 0.06 Fri 19 Dec, 2025 2.55 -2.28% 117.00 0% 0.05 Thu 18 Dec, 2025 2.55 -4.36% 117.00 0% 0.05 Wed 17 Dec, 2025 3.90 -9.58% 117.00 0% 0.05 Tue 16 Dec, 2025 5.15 -8.03% 117.00 15.38% 0.04 Mon 15 Dec, 2025 9.35 8.43% 125.20 0% 0.03
PRESTIGE options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 -13.11% 119.50 -17.65% 0.09 Wed 24 Dec, 2025 0.50 27.97% 133.95 21.43% 0.09 Tue 23 Dec, 2025 0.85 -12.27% 155.70 -22.22% 0.1 Mon 22 Dec, 2025 1.25 -15.1% 133.50 0% 0.11 Fri 19 Dec, 2025 1.95 7.26% 133.50 12.5% 0.09 Thu 18 Dec, 2025 2.05 -6.77% 96.00 0% 0.09 Wed 17 Dec, 2025 3.20 -4.95% 96.00 0% 0.08 Tue 16 Dec, 2025 4.10 -31.53% 96.00 0% 0.08 Mon 15 Dec, 2025 7.30 0% 96.00 0% 0.05
PRESTIGE options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 -21.78% 132.00 0% 0.23 Wed 24 Dec, 2025 0.50 -24.63% 132.00 0% 0.18 Tue 23 Dec, 2025 0.70 -5.63% 132.00 0% 0.13 Mon 22 Dec, 2025 1.00 -14.97% 132.00 0% 0.13 Fri 19 Dec, 2025 1.55 -4.02% 132.00 0% 0.11 Thu 18 Dec, 2025 1.85 -20.91% 132.00 0% 0.1 Wed 17 Dec, 2025 2.50 2.8% 132.00 0% 0.08 Tue 16 Dec, 2025 3.25 18.23% 132.00 0% 0.08 Mon 15 Dec, 2025 7.60 0% 132.00 0% 0.1
PRESTIGE options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 -14.21% 185.95 0% 0.01 Wed 24 Dec, 2025 0.70 -2.96% 185.95 - 0.01 Tue 23 Dec, 2025 0.60 -11.74% 320.00 - - Mon 22 Dec, 2025 0.95 -0.43% 320.00 - - Fri 19 Dec, 2025 1.25 -7.23% 320.00 - - Thu 18 Dec, 2025 1.40 -2.35% 320.00 - - Wed 17 Dec, 2025 1.95 3.66% 320.00 - - Tue 16 Dec, 2025 2.80 18.27% 320.00 - - Mon 15 Dec, 2025 4.35 3.48% 320.00 - -
PRESTIGE options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 -8.74% 190.80 0% 0.05 Wed 24 Dec, 2025 0.50 -0.96% 190.80 0% 0.05 Tue 23 Dec, 2025 0.50 -7.14% 190.80 0% 0.05 Mon 22 Dec, 2025 0.70 -1.75% 190.80 0% 0.04 Fri 19 Dec, 2025 0.95 -14.29% 190.80 0% 0.04 Thu 18 Dec, 2025 1.10 -7.64% 190.80 0% 0.04 Wed 17 Dec, 2025 1.70 -10.56% 190.80 0% 0.03 Tue 16 Dec, 2025 2.10 -15.71% 190.80 150% 0.03 Mon 15 Dec, 2025 3.40 -6.37% 139.75 0% 0.01
PRESTIGE options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -56.03% 224.55 0% 0.14 Wed 24 Dec, 2025 0.55 -21.09% 224.55 0% 0.06 Tue 23 Dec, 2025 0.35 -9.82% 222.50 133.33% 0.05 Mon 22 Dec, 2025 0.65 -7.91% 226.55 0% 0.02 Fri 19 Dec, 2025 0.85 -12.38% 226.55 0% 0.02 Thu 18 Dec, 2025 0.85 17.44% 192.45 0% 0.01 Wed 17 Dec, 2025 1.45 11.69% 192.45 0% 0.02 Tue 16 Dec, 2025 2.15 -0.65% 192.45 - 0.02 Mon 15 Dec, 2025 2.60 13.97% 351.55 - -
PRESTIGE options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 101.20 - 252.00 0% - Tue 25 Nov, 2025 101.20 - 252.00 0% - Mon 24 Nov, 2025 101.20 - 252.00 -25% - Fri 21 Nov, 2025 101.20 - 203.05 0% - Thu 20 Nov, 2025 101.20 - 203.05 0% - Wed 19 Nov, 2025 101.20 - 203.05 0% - Tue 18 Nov, 2025 101.20 - 203.05 0% -
PRESTIGE options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.65 0% 251.05 0% 0.03 Wed 24 Dec, 2025 0.65 0% 251.05 0% 0.03 Tue 23 Dec, 2025 0.65 0% 251.05 0% 0.03 Mon 22 Dec, 2025 0.65 0% 251.05 0% 0.03 Fri 19 Dec, 2025 0.65 0% 251.05 0% 0.03 Thu 18 Dec, 2025 0.70 0% 251.05 0% 0.03 Wed 17 Dec, 2025 0.70 -1.67% 251.05 0% 0.03 Tue 16 Dec, 2025 0.95 -4.76% 251.05 0% 0.03 Mon 15 Dec, 2025 2.45 1.61% 207.40 0% 0.03
PRESTIGE options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -29.79% 260.05 0% 0.3 Wed 24 Dec, 2025 0.15 -2.08% 260.05 0% 0.21 Tue 23 Dec, 2025 0.30 -22.58% 260.05 0% 0.21 Mon 22 Dec, 2025 0.30 -4.62% 260.05 0% 0.16 Fri 19 Dec, 2025 0.65 -30.85% 260.05 0% 0.15 Thu 18 Dec, 2025 0.55 -41.98% 260.05 0% 0.11 Wed 17 Dec, 2025 1.10 -1.22% 260.05 0% 0.06 Tue 16 Dec, 2025 1.30 137.68% 260.05 0% 0.06 Mon 15 Dec, 2025 1.75 50% 260.05 0% 0.14
PRESTIGE options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.95 0% 417.35 - - Wed 24 Dec, 2025 0.95 0% 417.35 - - Tue 23 Dec, 2025 0.95 0% 417.35 - - Mon 22 Dec, 2025 0.95 0% 417.35 - - Fri 19 Dec, 2025 0.95 0% 417.35 - - Thu 18 Dec, 2025 0.95 0% 417.35 - - Wed 17 Dec, 2025 0.95 0% 417.35 - - Tue 16 Dec, 2025 0.95 0% 417.35 - - Mon 15 Dec, 2025 0.95 0% 417.35 - -
PRESTIGE options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 75.15 - 236.60 - - Tue 25 Nov, 2025 75.15 - 236.60 - - Mon 24 Nov, 2025 75.15 - 236.60 - - Fri 21 Nov, 2025 75.15 - 236.60 - - Thu 20 Nov, 2025 75.15 - 236.60 - - Wed 19 Nov, 2025 75.15 - 236.60 - - Tue 18 Nov, 2025 75.15 - 236.60 - -
PRESTIGE options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 -19.79% 451.50 - - Wed 24 Dec, 2025 0.30 0% 451.50 - - Tue 23 Dec, 2025 0.30 0% 451.50 - - Mon 22 Dec, 2025 0.30 0% 451.50 - - Fri 19 Dec, 2025 0.30 0% 451.50 - - Thu 18 Dec, 2025 0.30 -4% 451.50 - - Wed 17 Dec, 2025 1.00 0% 451.50 - - Tue 16 Dec, 2025 1.00 0% 451.50 - - Mon 15 Dec, 2025 1.00 0% - -
PRESTIGE options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -41.67% 366.40 0% 8.43 Wed 24 Dec, 2025 0.20 0% 386.65 0% 4.92 Tue 23 Dec, 2025 0.20 0% 386.65 0% 4.92 Mon 22 Dec, 2025 0.20 20% 386.65 5.36% 4.92 Fri 19 Dec, 2025 0.55 0% 394.40 0% 5.6 Thu 18 Dec, 2025 0.55 0% 394.40 7.69% 5.6 Wed 17 Dec, 2025 0.55 -9.09% 385.05 8.33% 5.2 Tue 16 Dec, 2025 1.35 0% 340.60 0% 4.36 Mon 15 Dec, 2025 1.35 0% 340.60 4.35% 4.36
PRESTIGE options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.50 0% 494.25 - - Wed 24 Dec, 2025 0.50 0% 494.25 - - Tue 23 Dec, 2025 0.50 0% 494.25 - - Mon 22 Dec, 2025 0.50 0% 494.25 - - Fri 19 Dec, 2025 0.50 0% 494.25 - - Thu 18 Dec, 2025 0.50 0% 494.25 - - Wed 17 Dec, 2025 0.50 0% 494.25 - - Tue 16 Dec, 2025 0.50 0% 494.25 - - Mon 15 Dec, 2025 0.50 0% - -
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 23.50 -51.34% 8.65 -29.24% 1.03 Wed 24 Dec, 2025 29.25 67.24% 11.65 4.27% 0.71 Tue 23 Dec, 2025 23.90 45% 16.40 9.7% 1.13 Mon 22 Dec, 2025 29.05 24.22% 20.55 0.67% 1.5 Fri 19 Dec, 2025 43.45 -1.83% 13.95 0.34% 1.84 Thu 18 Dec, 2025 32.10 60.78% 26.80 7.25% 1.8 Wed 17 Dec, 2025 40.15 27.5% 25.75 -1.43% 2.71 Tue 16 Dec, 2025 52.45 -2.44% 21.70 6.87% 3.5 Mon 15 Dec, 2025 72.60 -2.38% 13.90 -0.38% 3.2
PRESTIGE options price for Strike: 1580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 39.35 -1.16% 4.35 -5.43% 2.05 Wed 24 Dec, 2025 42.15 258.33% 6.60 93.68% 2.14 Tue 23 Dec, 2025 37.80 50% 9.05 -16.67% 3.96 Mon 22 Dec, 2025 39.80 14.29% 12.90 4.59% 7.13 Fri 19 Dec, 2025 52.30 100% 8.75 22.47% 7.79 Thu 18 Dec, 2025 44.80 16.67% 18.20 -19.09% 12.71 Wed 17 Dec, 2025 52.45 - 17.60 -0.9% 18.33 Tue 16 Dec, 2025 248.10 - 13.80 -40.32% - Mon 15 Dec, 2025 248.10 - 9.45 6.9% -
PRESTIGE options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 58.65 383.33% 2.25 22.67% 2.43 Wed 24 Dec, 2025 62.00 80% 3.10 -7.03% 9.56 Tue 23 Dec, 2025 55.00 0% 4.85 25% 18.5 Mon 22 Dec, 2025 54.55 0% 7.65 8.03% 14.8 Fri 19 Dec, 2025 61.05 0% 5.40 26.85% 13.7 Thu 18 Dec, 2025 61.05 25% 12.35 -14.96% 10.8 Wed 17 Dec, 2025 68.20 300% 12.70 18.69% 15.88 Tue 16 Dec, 2025 107.85 0% 9.50 0.94% 53.5 Mon 15 Dec, 2025 107.85 0% 6.30 8.16% 53
PRESTIGE options price for Strike: 1540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 75.60 0% 1.05 -11.52% 28.64 Wed 24 Dec, 2025 75.60 -21.43% 1.70 2.3% 32.36 Tue 23 Dec, 2025 71.65 0% 2.95 1.16% 24.86 Mon 22 Dec, 2025 71.65 16.67% 4.45 -15.27% 24.57 Fri 19 Dec, 2025 91.20 71.43% 3.70 12.47% 33.83 Thu 18 Dec, 2025 84.15 0% 7.75 2.85% 51.57 Wed 17 Dec, 2025 84.15 -12.5% 8.25 -6.65% 50.14 Tue 16 Dec, 2025 98.05 300% 6.90 68.61% 47 Mon 15 Dec, 2025 118.45 0% 4.55 3.72% 111.5
PRESTIGE options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 100.25 0% 0.85 -36.53% 5.05 Wed 24 Dec, 2025 100.25 200% 1.10 -6.18% 7.95 Tue 23 Dec, 2025 83.80 75% 1.90 2.3% 25.43 Mon 22 Dec, 2025 90.70 0% 3.05 -13.43% 43.5 Fri 19 Dec, 2025 90.70 0% 2.30 -6.07% 50.25 Thu 18 Dec, 2025 90.70 100% 5.00 5.42% 53.5 Wed 17 Dec, 2025 168.65 0% 5.60 9.73% 101.5 Tue 16 Dec, 2025 168.65 0% 4.65 24.16% 92.5 Mon 15 Dec, 2025 168.65 0% 3.25 -1.32% 74.5
PRESTIGE options price for Strike: 1500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 135.20 -12.5% 0.85 -29.71% 8.79 Wed 24 Dec, 2025 124.35 0% 0.80 -1.13% 10.94 Tue 23 Dec, 2025 124.35 0% 1.50 1.72% 11.06 Mon 22 Dec, 2025 124.35 0% 2.30 -39.79% 10.88 Fri 19 Dec, 2025 124.35 14.29% 1.50 -13.99% 18.06 Thu 18 Dec, 2025 155.00 0% 3.75 3.38% 24 Wed 17 Dec, 2025 155.00 0% 3.65 0.62% 23.21 Tue 16 Dec, 2025 155.00 0% 3.10 -6.38% 23.07 Mon 15 Dec, 2025 155.00 40% 2.30 40.82% 24.64
PRESTIGE options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 169.95 0% 0.75 14.74% 54.5 Wed 24 Dec, 2025 169.95 0% 1.35 0% 47.5 Tue 23 Dec, 2025 169.95 0% 1.35 -15.93% 47.5 Mon 22 Dec, 2025 169.95 0% 1.90 28.41% 56.5 Fri 19 Dec, 2025 169.95 0% 1.45 -12.87% 44 Thu 18 Dec, 2025 169.95 0% 2.05 3.06% 50.5 Wed 17 Dec, 2025 169.95 0% 2.65 -4.85% 49 Tue 16 Dec, 2025 169.95 0% 2.20 10.75% 51.5 Mon 15 Dec, 2025 169.95 0% 1.75 6.9% 46.5
PRESTIGE options price for Strike: 1460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 338.40 - 0.70 1.09% - Wed 24 Dec, 2025 338.40 - 1.25 -0.54% - Tue 23 Dec, 2025 338.40 - 1.35 26.71% - Mon 22 Dec, 2025 338.40 - 1.70 160.71% - Fri 19 Dec, 2025 338.40 - 1.25 107.41% - Thu 18 Dec, 2025 338.40 - 1.95 3.85% - Wed 17 Dec, 2025 338.40 - 1.95 766.67% - Tue 16 Dec, 2025 338.40 - 1.85 - - Mon 15 Dec, 2025 338.40 - 24.90 - -
PRESTIGE options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 155.40 0% 0.70 0% 9.73 Wed 24 Dec, 2025 155.40 0% 1.05 -1.83% 9.73 Tue 23 Dec, 2025 155.40 0% 1.10 -1.8% 9.91 Mon 22 Dec, 2025 155.40 0% 1.45 -5.93% 10.09 Fri 19 Dec, 2025 155.40 0% 1.00 -14.49% 10.73 Thu 18 Dec, 2025 155.40 37.5% 1.30 0% 12.55 Wed 17 Dec, 2025 202.60 0% 1.35 1.47% 17.25 Tue 16 Dec, 2025 202.60 0% 1.50 0% 17 Mon 15 Dec, 2025 202.60 0% 1.25 0% 17
PRESTIGE options price for Strike: 1420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 371.60 - 18.50 - - Wed 24 Dec, 2025 371.60 - 18.50 - - Tue 23 Dec, 2025 371.60 - 18.50 - - Mon 22 Dec, 2025 371.60 - 18.50 - - Fri 19 Dec, 2025 371.60 - 18.50 - - Thu 18 Dec, 2025 371.60 - 18.50 - - Wed 17 Dec, 2025 371.60 - 18.50 - - Tue 16 Dec, 2025 371.60 - 18.50 - - Mon 15 Dec, 2025 371.60 - 18.50 - -
PRESTIGE options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 213.10 0% 0.55 0% 117 Wed 24 Dec, 2025 213.10 0% 0.55 0.86% 117 Tue 23 Dec, 2025 213.10 0% 1.10 0% 116 Mon 22 Dec, 2025 213.10 0% 1.10 -1.69% 116 Fri 19 Dec, 2025 213.10 0% 0.90 0% 118 Thu 18 Dec, 2025 213.10 0% 0.90 0% 118 Wed 17 Dec, 2025 213.10 0% 0.90 -1.67% 118 Tue 16 Dec, 2025 213.10 0% 1.00 0% 120 Mon 15 Dec, 2025 213.10 0% 1.00 -13.04% 120
PRESTIGE options price for Strike: 1380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 243.90 0% 0.65 0% 2.33 Wed 24 Dec, 2025 243.90 0% 0.65 0% 2.33 Tue 23 Dec, 2025 243.90 0% 0.65 0% 2.33 Mon 22 Dec, 2025 243.90 0% 0.65 40% 2.33 Fri 19 Dec, 2025 243.90 - 0.80 0% 1.67 Thu 18 Dec, 2025 406.10 - 0.80 0% - Wed 17 Dec, 2025 406.10 - 0.80 0% - Tue 16 Dec, 2025 406.10 - 0.80 0% - Mon 15 Dec, 2025 406.10 - 0.80 0% -
PRESTIGE options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 236.35 - 65.65 - - Wed 24 Dec, 2025 236.35 - 65.65 - - Tue 23 Dec, 2025 236.35 - 65.65 - - Mon 22 Dec, 2025 236.35 - 65.65 - - Fri 19 Dec, 2025 236.35 - 65.65 - - Thu 18 Dec, 2025 236.35 - 65.65 - - Wed 17 Dec, 2025 236.35 - 65.65 - - Tue 16 Dec, 2025 236.35 - 65.65 - - Mon 15 Dec, 2025 236.35 - 65.65 - -
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
