PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
PRESTIGE SPOT Price: 1603.10 as on 22 Dec, 2025
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1653.03 Target up: 1628.07 Target up: 1621.05 Target up: 1614.03 Target down: 1589.07 Target down: 1582.05 Target down: 1575.03
Show prices and volumes
Date Close Open High Low Volume 22 Mon Dec 2025 1603.10 1639.00 1639.00 1600.00 0.46 M 19 Fri Dec 2025 1624.10 1614.50 1630.00 1599.50 0.41 M 18 Thu Dec 2025 1600.20 1601.50 1617.20 1582.00 0.23 M 17 Wed Dec 2025 1607.40 1631.90 1635.00 1595.70 0.45 M 16 Tue Dec 2025 1627.90 1655.40 1660.00 1614.20 0.37 M 15 Mon Dec 2025 1655.40 1655.00 1669.70 1631.10 0.36 M 12 Fri Dec 2025 1660.90 1645.00 1684.90 1626.30 0.43 M 11 Thu Dec 2025 1652.20 1618.40 1662.60 1615.40 0.42 M
Maximum CALL writing has been for strikes: 1700 1720 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1540 1700 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1480 1560 1680
Put to Call Ratio (PCR) has decreased for strikes: 1500 1640 1540 1660
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 18.90 29.56% 30.40 8.38% 0.69 Fri 19 Dec, 2025 30.30 -4.25% 21.65 10.6% 0.82 Thu 18 Dec, 2025 22.55 2.91% 36.85 -16.11% 0.71 Wed 17 Dec, 2025 29.90 15.08% 35.20 -7.22% 0.87 Tue 16 Dec, 2025 39.40 35.61% 28.70 -16.38% 1.08 Mon 15 Dec, 2025 54.70 2.33% 19.45 4.98% 1.76 Fri 12 Dec, 2025 64.65 -12.24% 17.85 1.38% 1.71 Thu 11 Dec, 2025 61.55 -11.98% 22.30 -12.1% 1.48 Wed 10 Dec, 2025 43.10 7.74% 39.80 -9.82% 1.49
PRESTIGE options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 12.00 35.11% 44.55 -2.31% 0.5 Fri 19 Dec, 2025 20.55 -26.56% 32.35 -3.7% 0.69 Thu 18 Dec, 2025 15.30 -11.72% 52.40 -8.78% 0.53 Wed 17 Dec, 2025 21.70 18.85% 48.25 -6.92% 0.51 Tue 16 Dec, 2025 29.05 35.56% 38.45 11.97% 0.65 Mon 15 Dec, 2025 44.75 14.65% 27.05 -15.98% 0.79 Fri 12 Dec, 2025 51.80 -14.67% 25.20 -3.43% 1.08 Thu 11 Dec, 2025 49.20 3.95% 29.55 24.11% 0.95 Wed 10 Dec, 2025 33.55 25.53% 49.80 29.36% 0.8
PRESTIGE options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 7.40 10.25% 60.35 -23.01% 0.28 Fri 19 Dec, 2025 13.55 -11.01% 43.80 -1.74% 0.4 Thu 18 Dec, 2025 10.50 -1.85% 61.00 0% 0.36 Wed 17 Dec, 2025 14.90 12.89% 61.00 -14.18% 0.35 Tue 16 Dec, 2025 20.60 5.9% 54.35 -1.47% 0.47 Mon 15 Dec, 2025 34.00 -10.86% 36.10 -2.16% 0.5 Fri 12 Dec, 2025 41.15 -9.52% 33.15 -6.08% 0.46 Thu 11 Dec, 2025 38.55 -9.92% 37.80 20.33% 0.44 Wed 10 Dec, 2025 25.50 9.38% 61.50 -15.17% 0.33
PRESTIGE options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 4.65 2.14% 77.15 1.23% 0.22 Fri 19 Dec, 2025 8.50 -2.61% 59.85 -3.57% 0.22 Thu 18 Dec, 2025 7.30 7.89% 84.95 0% 0.22 Wed 17 Dec, 2025 10.60 0.57% 85.30 3.7% 0.24 Tue 16 Dec, 2025 14.20 19.66% 62.85 -2.41% 0.23 Mon 15 Dec, 2025 25.20 0.68% 50.30 -9.78% 0.28 Fri 12 Dec, 2025 31.60 27.95% 47.65 -22.03% 0.31 Thu 11 Dec, 2025 28.95 -16.73% 48.10 2.61% 0.52 Wed 10 Dec, 2025 19.15 2.23% 76.40 -1.71% 0.42
PRESTIGE options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 3.05 1.71% 98.65 0% 0.32 Fri 19 Dec, 2025 5.50 -4.67% 98.65 0% 0.32 Thu 18 Dec, 2025 5.15 3.58% 103.40 -0.33% 0.31 Wed 17 Dec, 2025 7.60 1.06% 92.65 -0.97% 0.32 Tue 16 Dec, 2025 10.35 7.31% 75.40 -6.38% 0.33 Mon 15 Dec, 2025 18.95 -9.5% 61.50 0% 0.38 Fri 12 Dec, 2025 24.75 62.69% 56.05 -7.58% 0.34 Thu 11 Dec, 2025 21.85 -3.88% 60.35 -3.52% 0.6 Wed 10 Dec, 2025 14.30 1.98% 90.00 0% 0.6
PRESTIGE options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 2.05 8.29% 113.45 0% 0.09 Fri 19 Dec, 2025 3.70 -5.85% 113.45 19.35% 0.1 Thu 18 Dec, 2025 3.45 0.24% 82.65 0% 0.08 Wed 17 Dec, 2025 5.65 0.25% 82.65 0% 0.08 Tue 16 Dec, 2025 7.15 31.19% 82.65 0% 0.08 Mon 15 Dec, 2025 13.65 8.36% 82.65 -3.13% 0.1 Fri 12 Dec, 2025 17.50 -22.85% 72.40 52.38% 0.11 Thu 11 Dec, 2025 15.95 4.2% 81.90 5% 0.06 Wed 10 Dec, 2025 10.15 4.39% 87.65 0% 0.06
PRESTIGE options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1.50 -13.67% 117.00 0% 0.06 Fri 19 Dec, 2025 2.55 -2.28% 117.00 0% 0.05 Thu 18 Dec, 2025 2.55 -4.36% 117.00 0% 0.05 Wed 17 Dec, 2025 3.90 -9.58% 117.00 0% 0.05 Tue 16 Dec, 2025 5.15 -8.03% 117.00 15.38% 0.04 Mon 15 Dec, 2025 9.35 8.43% 125.20 0% 0.03 Fri 12 Dec, 2025 13.45 56.83% 125.20 0% 0.04 Thu 11 Dec, 2025 11.50 6.57% 125.20 0% 0.06 Wed 10 Dec, 2025 7.55 4.93% 125.20 85.71% 0.06
PRESTIGE options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1.25 -15.1% 133.50 0% 0.11 Fri 19 Dec, 2025 1.95 7.26% 133.50 12.5% 0.09 Thu 18 Dec, 2025 2.05 -6.77% 96.00 0% 0.09 Wed 17 Dec, 2025 3.20 -4.95% 96.00 0% 0.08 Tue 16 Dec, 2025 4.10 -31.53% 96.00 0% 0.08 Mon 15 Dec, 2025 7.30 0% 96.00 0% 0.05 Fri 12 Dec, 2025 10.10 14.79% 96.00 0% 0.05 Thu 11 Dec, 2025 8.45 -3.02% 96.00 0% 0.06 Wed 10 Dec, 2025 5.45 1.53% 96.00 0% 0.06
PRESTIGE options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1.00 -14.97% 132.00 0% 0.13 Fri 19 Dec, 2025 1.55 -4.02% 132.00 0% 0.11 Thu 18 Dec, 2025 1.85 -20.91% 132.00 0% 0.1 Wed 17 Dec, 2025 2.50 2.8% 132.00 0% 0.08 Tue 16 Dec, 2025 3.25 18.23% 132.00 0% 0.08 Mon 15 Dec, 2025 7.60 0% 132.00 0% 0.1 Fri 12 Dec, 2025 7.60 8.38% 161.85 0% 0.1 Thu 11 Dec, 2025 6.35 -6.7% 161.85 0% 0.11 Wed 10 Dec, 2025 3.75 3.47% 161.85 50% 0.1
PRESTIGE options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.95 -0.43% 320.00 - - Fri 19 Dec, 2025 1.25 -7.23% 320.00 - - Thu 18 Dec, 2025 1.40 -2.35% 320.00 - - Wed 17 Dec, 2025 1.95 3.66% 320.00 - - Tue 16 Dec, 2025 2.80 18.27% 320.00 - - Mon 15 Dec, 2025 4.35 3.48% 320.00 - - Fri 12 Dec, 2025 5.90 19.64% 320.00 - - Thu 11 Dec, 2025 4.65 -9.19% 320.00 - - Wed 10 Dec, 2025 3.20 -6.57% 320.00 - -
PRESTIGE options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.70 -1.75% 190.80 0% 0.04 Fri 19 Dec, 2025 0.95 -14.29% 190.80 0% 0.04 Thu 18 Dec, 2025 1.10 -7.64% 190.80 0% 0.04 Wed 17 Dec, 2025 1.70 -10.56% 190.80 0% 0.03 Tue 16 Dec, 2025 2.10 -15.71% 190.80 150% 0.03 Mon 15 Dec, 2025 3.40 -6.37% 139.75 0% 0.01 Fri 12 Dec, 2025 4.55 -36.25% 139.75 100% 0.01 Thu 11 Dec, 2025 3.55 -1.23% 138.85 0% 0 Wed 10 Dec, 2025 2.25 -0.31% 138.85 0% 0
PRESTIGE options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.65 -7.91% 226.55 0% 0.02 Fri 19 Dec, 2025 0.85 -12.38% 226.55 0% 0.02 Thu 18 Dec, 2025 0.85 17.44% 192.45 0% 0.01 Wed 17 Dec, 2025 1.45 11.69% 192.45 0% 0.02 Tue 16 Dec, 2025 2.15 -0.65% 192.45 - 0.02 Mon 15 Dec, 2025 2.60 13.97% 351.55 - - Fri 12 Dec, 2025 3.50 0% 351.55 - - Thu 11 Dec, 2025 2.55 -6.21% 351.55 - - Wed 10 Dec, 2025 1.25 7.41% 351.55 - -
PRESTIGE options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 101.20 - 203.05 0% - Tue 25 Nov, 2025 101.20 - 203.05 0% - Mon 24 Nov, 2025 101.20 - 203.05 0% - Fri 21 Nov, 2025 101.20 - 203.05 0% - Thu 20 Nov, 2025 101.20 - 203.05 0% - Wed 19 Nov, 2025 101.20 - 203.05 0% - Tue 18 Nov, 2025 101.20 - 203.05 0% - Mon 17 Nov, 2025 101.20 - 203.05 0% - Fri 14 Nov, 2025 101.20 - 203.05 0% -
PRESTIGE options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.65 0% 251.05 0% 0.03 Fri 19 Dec, 2025 0.65 0% 251.05 0% 0.03 Thu 18 Dec, 2025 0.70 0% 251.05 0% 0.03 Wed 17 Dec, 2025 0.70 -1.67% 251.05 0% 0.03 Tue 16 Dec, 2025 0.95 -4.76% 251.05 0% 0.03 Mon 15 Dec, 2025 2.45 1.61% 207.40 0% 0.03 Fri 12 Dec, 2025 2.45 3.33% 207.40 0% 0.03 Thu 11 Dec, 2025 1.85 1.69% 207.40 0% 0.03 Wed 10 Dec, 2025 1.25 0% 207.40 0% 0.03
PRESTIGE options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.30 -4.62% 260.05 0% 0.16 Fri 19 Dec, 2025 0.65 -30.85% 260.05 0% 0.15 Thu 18 Dec, 2025 0.55 -41.98% 260.05 0% 0.11 Wed 17 Dec, 2025 1.10 -1.22% 260.05 0% 0.06 Tue 16 Dec, 2025 1.30 137.68% 260.05 0% 0.06 Mon 15 Dec, 2025 1.75 50% 260.05 0% 0.14 Fri 12 Dec, 2025 1.90 -14.81% 260.05 0% 0.22 Thu 11 Dec, 2025 1.10 -10% 260.05 0% 0.19 Wed 10 Dec, 2025 1.00 -1.64% 260.05 0% 0.17
PRESTIGE options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.95 0% 417.35 - - Fri 19 Dec, 2025 0.95 0% 417.35 - - Thu 18 Dec, 2025 0.95 0% 417.35 - - Wed 17 Dec, 2025 0.95 0% 417.35 - - Tue 16 Dec, 2025 0.95 0% 417.35 - - Mon 15 Dec, 2025 0.95 0% 417.35 - - Fri 12 Dec, 2025 0.95 0% 417.35 - - Thu 11 Dec, 2025 0.95 0% 417.35 - - Wed 10 Dec, 2025 0.95 0% 417.35 - -
PRESTIGE options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 75.15 - 236.60 - - Tue 25 Nov, 2025 75.15 - 236.60 - - Mon 24 Nov, 2025 75.15 - 236.60 - - Fri 21 Nov, 2025 75.15 - 236.60 - - Thu 20 Nov, 2025 75.15 - 236.60 - - Wed 19 Nov, 2025 75.15 - 236.60 - - Tue 18 Nov, 2025 75.15 - 236.60 - - Mon 17 Nov, 2025 75.15 - 236.60 - - Fri 14 Nov, 2025 75.15 - 236.60 - -
PRESTIGE options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.30 0% 451.50 - - Fri 19 Dec, 2025 0.30 0% 451.50 - - Thu 18 Dec, 2025 0.30 -4% 451.50 - - Wed 17 Dec, 2025 1.00 0% 451.50 - - Tue 16 Dec, 2025 1.00 0% 451.50 - - Mon 15 Dec, 2025 1.00 0% 451.50 - - Fri 12 Dec, 2025 1.00 0% 451.50 - - Thu 11 Dec, 2025 1.00 0% 451.50 - - Wed 10 Dec, 2025 1.00 0% 451.50 - -
PRESTIGE options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.20 20% 386.65 5.36% 4.92 Fri 19 Dec, 2025 0.55 0% 394.40 0% 5.6 Thu 18 Dec, 2025 0.55 0% 394.40 7.69% 5.6 Wed 17 Dec, 2025 0.55 -9.09% 385.05 8.33% 5.2 Tue 16 Dec, 2025 1.35 0% 340.60 0% 4.36 Mon 15 Dec, 2025 1.35 0% 340.60 4.35% 4.36 Fri 12 Dec, 2025 1.35 0% 326.00 0% 4.18 Thu 11 Dec, 2025 1.35 0% 326.00 0% 4.18 Wed 10 Dec, 2025 1.35 0% 326.00 0% 4.18
PRESTIGE options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.50 0% 494.25 - - Fri 19 Dec, 2025 0.50 0% 494.25 - - Thu 18 Dec, 2025 0.50 0% 494.25 - - Wed 17 Dec, 2025 0.50 0% 494.25 - - Tue 16 Dec, 2025 0.50 0% 494.25 - - Mon 15 Dec, 2025 0.50 0% 494.25 - - Fri 12 Dec, 2025 0.50 -42.86% 494.25 - - Thu 11 Dec, 2025 0.40 0% 494.25 - - Wed 10 Dec, 2025 0.40 0% 494.25 - -
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 29.05 24.22% 20.55 0.67% 1.5 Fri 19 Dec, 2025 43.45 -1.83% 13.95 0.34% 1.84 Thu 18 Dec, 2025 32.10 60.78% 26.80 7.25% 1.8 Wed 17 Dec, 2025 40.15 27.5% 25.75 -1.43% 2.71 Tue 16 Dec, 2025 52.45 -2.44% 21.70 6.87% 3.5 Mon 15 Dec, 2025 72.60 -2.38% 13.90 -0.38% 3.2 Fri 12 Dec, 2025 80.50 -9.68% 12.75 -23.99% 3.13 Thu 11 Dec, 2025 76.70 -11.43% 16.50 16.11% 3.72 Wed 10 Dec, 2025 54.90 2.94% 30.70 -1% 2.84
PRESTIGE options price for Strike: 1580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 39.80 14.29% 12.90 4.59% 7.13 Fri 19 Dec, 2025 52.30 100% 8.75 22.47% 7.79 Thu 18 Dec, 2025 44.80 16.67% 18.20 -19.09% 12.71 Wed 17 Dec, 2025 52.45 - 17.60 -0.9% 18.33 Tue 16 Dec, 2025 248.10 - 13.80 -40.32% - Mon 15 Dec, 2025 248.10 - 9.45 6.9% - Fri 12 Dec, 2025 248.10 - 9.00 234.62% - Thu 11 Dec, 2025 248.10 - 12.15 -8.77% - Wed 10 Dec, 2025 248.10 - 23.45 16.33% -
PRESTIGE options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 54.55 0% 7.65 8.03% 14.8 Fri 19 Dec, 2025 61.05 0% 5.40 26.85% 13.7 Thu 18 Dec, 2025 61.05 25% 12.35 -14.96% 10.8 Wed 17 Dec, 2025 68.20 300% 12.70 18.69% 15.88 Tue 16 Dec, 2025 107.85 0% 9.50 0.94% 53.5 Mon 15 Dec, 2025 107.85 0% 6.30 8.16% 53 Fri 12 Dec, 2025 107.85 0% 6.20 -51.24% 49 Thu 11 Dec, 2025 107.85 100% 8.65 20.36% 100.5 Wed 10 Dec, 2025 69.75 0% 17.85 13.61% 167
PRESTIGE options price for Strike: 1540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 71.65 16.67% 4.45 -15.27% 24.57 Fri 19 Dec, 2025 91.20 71.43% 3.70 12.47% 33.83 Thu 18 Dec, 2025 84.15 0% 7.75 2.85% 51.57 Wed 17 Dec, 2025 84.15 -12.5% 8.25 -6.65% 50.14 Tue 16 Dec, 2025 98.05 300% 6.90 68.61% 47 Mon 15 Dec, 2025 118.45 0% 4.55 3.72% 111.5 Fri 12 Dec, 2025 118.45 0% 4.35 -4.02% 107.5 Thu 11 Dec, 2025 118.45 0% 6.65 6.67% 112 Wed 10 Dec, 2025 151.55 0% 13.65 17.32% 105
PRESTIGE options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 90.70 0% 3.05 -13.43% 43.5 Fri 19 Dec, 2025 90.70 0% 2.30 -6.07% 50.25 Thu 18 Dec, 2025 90.70 100% 5.00 5.42% 53.5 Wed 17 Dec, 2025 168.65 0% 5.60 9.73% 101.5 Tue 16 Dec, 2025 168.65 0% 4.65 24.16% 92.5 Mon 15 Dec, 2025 168.65 0% 3.25 -1.32% 74.5 Fri 12 Dec, 2025 168.65 0% 3.05 -45.49% 75.5 Thu 11 Dec, 2025 168.65 0% 4.95 -7.36% 138.5 Wed 10 Dec, 2025 168.65 0% 10.05 1.01% 149.5
PRESTIGE options price for Strike: 1500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 124.35 0% 2.30 -39.79% 10.88 Fri 19 Dec, 2025 124.35 14.29% 1.50 -13.99% 18.06 Thu 18 Dec, 2025 155.00 0% 3.75 3.38% 24 Wed 17 Dec, 2025 155.00 0% 3.65 0.62% 23.21 Tue 16 Dec, 2025 155.00 0% 3.10 -6.38% 23.07 Mon 15 Dec, 2025 155.00 40% 2.30 40.82% 24.64 Fri 12 Dec, 2025 155.35 0% 2.35 -21.73% 24.5 Thu 11 Dec, 2025 155.35 -28.57% 3.65 -1.26% 31.3 Wed 10 Dec, 2025 129.20 - 7.40 6.02% 22.64
PRESTIGE options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 169.95 0% 1.90 28.41% 56.5 Fri 19 Dec, 2025 169.95 0% 1.45 -12.87% 44 Thu 18 Dec, 2025 169.95 0% 2.05 3.06% 50.5 Wed 17 Dec, 2025 169.95 0% 2.65 -4.85% 49 Tue 16 Dec, 2025 169.95 0% 2.20 10.75% 51.5 Mon 15 Dec, 2025 169.95 0% 1.75 6.9% 46.5 Fri 12 Dec, 2025 169.95 0% 1.75 -20.18% 43.5 Thu 11 Dec, 2025 169.95 0% 2.95 1.87% 54.5 Wed 10 Dec, 2025 169.95 0% 4.85 0% 53.5
PRESTIGE options price for Strike: 1460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 338.40 - 1.70 160.71% - Fri 19 Dec, 2025 338.40 - 1.25 107.41% - Thu 18 Dec, 2025 338.40 - 1.95 3.85% - Wed 17 Dec, 2025 338.40 - 1.95 766.67% - Tue 16 Dec, 2025 338.40 - 1.85 - - Mon 15 Dec, 2025 338.40 - 24.90 - - Fri 12 Dec, 2025 338.40 - 24.90 - - Thu 11 Dec, 2025 338.40 - 24.90 - - Wed 10 Dec, 2025 338.40 - 24.90 - -
PRESTIGE options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 155.40 0% 1.45 -5.93% 10.09 Fri 19 Dec, 2025 155.40 0% 1.00 -14.49% 10.73 Thu 18 Dec, 2025 155.40 37.5% 1.30 0% 12.55 Wed 17 Dec, 2025 202.60 0% 1.35 1.47% 17.25 Tue 16 Dec, 2025 202.60 0% 1.50 0% 17 Mon 15 Dec, 2025 202.60 0% 1.25 0% 17 Fri 12 Dec, 2025 202.60 0% 1.25 3.82% 17 Thu 11 Dec, 2025 202.60 0% 1.90 13.91% 16.38 Wed 10 Dec, 2025 202.60 300% 3.30 -10.85% 14.38
PRESTIGE options price for Strike: 1420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 371.60 - 18.50 - - Fri 19 Dec, 2025 371.60 - 18.50 - - Thu 18 Dec, 2025 371.60 - 18.50 - - Wed 17 Dec, 2025 371.60 - 18.50 - - Tue 16 Dec, 2025 371.60 - 18.50 - - Mon 15 Dec, 2025 371.60 - 18.50 - - Fri 12 Dec, 2025 371.60 - 18.50 - - Thu 11 Dec, 2025 371.60 - 18.50 - - Wed 10 Dec, 2025 371.60 - 18.50 - -
PRESTIGE options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 213.10 0% 1.10 -1.69% 116 Fri 19 Dec, 2025 213.10 0% 0.90 0% 118 Thu 18 Dec, 2025 213.10 0% 0.90 0% 118 Wed 17 Dec, 2025 213.10 0% 0.90 -1.67% 118 Tue 16 Dec, 2025 213.10 0% 1.00 0% 120 Mon 15 Dec, 2025 213.10 0% 1.00 -13.04% 120 Fri 12 Dec, 2025 213.10 0% 0.80 0% 138 Thu 11 Dec, 2025 213.10 0% 1.30 9.52% 138 Wed 10 Dec, 2025 213.10 0% 2.20 -1.56% 126
PRESTIGE options price for Strike: 1380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 243.90 0% 0.65 40% 2.33 Fri 19 Dec, 2025 243.90 - 0.80 0% 1.67 Thu 18 Dec, 2025 406.10 - 0.80 0% - Wed 17 Dec, 2025 406.10 - 0.80 0% - Tue 16 Dec, 2025 406.10 - 0.80 0% - Mon 15 Dec, 2025 406.10 - 0.80 0% - Fri 12 Dec, 2025 406.10 - 0.80 0% - Thu 11 Dec, 2025 406.10 - 1.15 0% - Wed 10 Dec, 2025 406.10 - 1.15 0% -
PRESTIGE options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 236.35 - 65.65 - - Fri 19 Dec, 2025 236.35 - 65.65 - - Thu 18 Dec, 2025 236.35 - 65.65 - - Wed 17 Dec, 2025 236.35 - 65.65 - - Tue 16 Dec, 2025 236.35 - 65.65 - - Mon 15 Dec, 2025 236.35 - 65.65 - - Fri 12 Dec, 2025 236.35 - 65.65 - - Thu 11 Dec, 2025 236.35 - 65.65 - - Wed 10 Dec, 2025 236.35 - 65.65 - -
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
