ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PRESTIGE SPOT Price: 1591.90 as on 17 Aug, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1620.7
Target up: 1606.3
Target up: 1595.05
Target down: 1583.8
Target down: 1569.4
Target down: 1558.15
Target down: 1546.9

Date Close Open High Low Volume
17 Mon Aug 20261591.901594.001598.201561.301.05 M
14 Fri Aug 20261592.501620.001623.901582.400.28 M
13 Thu Aug 20261618.901591.401618.901569.000.47 M
12 Wed Aug 20261590.701592.001594.001555.300.22 M
11 Tue Aug 20261585.901607.901643.501574.901.26 M
10 Mon Aug 20261589.001585.001605.501561.600.3 M
07 Fri Aug 20261584.801577.001599.801565.800.48 M
06 Thu Aug 20261578.001604.201613.601570.500.75 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1640 1500 1960

Put to Call Ratio (PCR) has decreased for strikes: 1520 1600 1560 1620

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202627.4558.38%29.9010.5%0.6
Fri 14 Aug, 202628.050.34%32.651.41%0.85
Thu 13 Aug, 202641.0525.05%29.4030.71%0.85
Wed 12 Aug, 202634.004.43%39.20-50.26%0.81
Tue 11 Aug, 202633.601.12%48.00-1.67%1.7
Mon 10 Aug, 202636.8510.95%47.651.3%1.75
Fri 07 Aug, 202637.90-1.47%52.20-1.54%1.91
Thu 06 Aug, 202640.0512.09%55.40-0.51%1.91
Wed 05 Aug, 202648.95-14.35%49.60-1.51%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202619.1017.89%40.50-10.99%0.59
Fri 14 Aug, 202619.70-7.52%44.60-18.03%0.78
Thu 13 Aug, 202631.755.14%38.90-5.28%0.88
Wed 12 Aug, 202625.350%61.90-1.2%0.97
Tue 11 Aug, 202626.4010.96%59.90-11.07%0.98
Mon 10 Aug, 202627.90-6.17%57.80-0.36%1.23
Fri 07 Aug, 202630.80-2.8%64.30-1.06%1.16
Thu 06 Aug, 202631.90-0.79%68.050.35%1.14
Wed 05 Aug, 202639.904.13%61.10-6.91%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202613.20-13.72%52.550%0.28
Fri 14 Aug, 202613.653.89%52.550%0.24
Thu 13 Aug, 202623.55-18.22%52.55-6.8%0.25
Wed 12 Aug, 202619.604.66%77.350%0.22
Tue 11 Aug, 202620.1515.64%77.35-3.74%0.23
Mon 10 Aug, 202621.755.69%67.400.94%0.27
Fri 07 Aug, 202624.30-11.3%72.700%0.29
Thu 06 Aug, 202625.859.47%72.707.07%0.25
Wed 05 Aug, 202632.15216.67%71.8012.5%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20269.35-14.1%73.250%0.54
Fri 14 Aug, 20269.35-1.27%73.25-4%0.46
Thu 13 Aug, 202617.45-0.63%64.25-1.32%0.47
Wed 12 Aug, 202615.15-4.22%86.900%0.48
Tue 11 Aug, 202615.307.1%87.15-1.3%0.46
Mon 10 Aug, 202617.00-12.43%85.900%0.5
Fri 07 Aug, 202619.15-4.32%85.900%0.44
Thu 06 Aug, 202620.50-4.15%85.900%0.42
Wed 05 Aug, 202625.351.05%85.900%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20266.45-1.73%114.150%0.34
Fri 14 Aug, 20266.5030.08%114.150%0.33
Thu 13 Aug, 202612.755.56%114.150%0.43
Wed 12 Aug, 202611.65-14.29%114.150%0.45
Tue 11 Aug, 202612.00-2.65%114.150%0.39
Mon 10 Aug, 202612.85-6.79%114.150%0.38
Fri 07 Aug, 202614.85-4.14%114.150%0.35
Thu 06 Aug, 202616.150%114.150%0.34
Wed 05 Aug, 202620.50-8.65%101.00-1.72%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20264.754.76%108.20-6.67%0.13
Fri 14 Aug, 20264.5512.08%109.75-0.94%0.15
Thu 13 Aug, 20269.551.76%129.100%0.17
Wed 12 Aug, 20269.102.79%129.10-2.3%0.17
Tue 11 Aug, 20269.05-4.17%121.25-1.81%0.18
Mon 10 Aug, 202610.00-1.7%119.750%0.17
Fri 07 Aug, 202611.7014.72%119.750%0.17
Thu 06 Aug, 202612.9014.17%119.750%0.2
Wed 05 Aug, 202616.25-3.52%119.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263.40-5.62%122.0013.33%0.07
Fri 14 Aug, 20263.30-12.63%130.650%0.06
Thu 13 Aug, 20266.95141.53%130.650%0.05
Wed 12 Aug, 20266.803.51%130.650%0.13
Tue 11 Aug, 20267.25-13.64%130.6536.36%0.13
Mon 10 Aug, 20268.1060.98%108.150%0.08
Fri 07 Aug, 20269.30-4.65%108.150%0.13
Thu 06 Aug, 202610.300%108.150%0.13
Wed 05 Aug, 202612.7511.69%108.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.35-17.04%152.650%0.11
Fri 14 Aug, 20262.40-11.76%152.650%0.09
Thu 13 Aug, 20265.35-5.56%152.650%0.08
Wed 12 Aug, 20265.200%152.650%0.07
Tue 11 Aug, 20265.8510.2%152.650%0.07
Mon 10 Aug, 20266.00-31.94%152.650%0.08
Fri 07 Aug, 20267.400.93%152.650%0.06
Thu 06 Aug, 20267.752.88%152.650%0.06
Wed 05 Aug, 202610.05110.1%152.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.00-8.87%141.050%0.19
Fri 14 Aug, 20261.8512.73%141.050%0.17
Thu 13 Aug, 20264.353.77%141.050%0.19
Wed 12 Aug, 20264.45-0.93%141.050%0.2
Tue 11 Aug, 20264.650%141.050%0.2
Mon 10 Aug, 20265.250%141.050%0.2
Fri 07 Aug, 20265.850%141.050%0.2
Thu 06 Aug, 20266.60-3.6%141.050%0.2
Wed 05 Aug, 20267.7016.84%141.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.60-0.79%189.450%0.02
Fri 14 Aug, 20261.700%189.450%0.02
Thu 13 Aug, 20263.250.2%189.450%0.02
Wed 12 Aug, 20264.10-0.59%189.450%0.02
Tue 11 Aug, 20263.950.79%189.450%0.02
Mon 10 Aug, 20264.600%189.450%0.02
Fri 07 Aug, 20264.600%189.450%0.02
Thu 06 Aug, 20265.450.4%189.450%0.02
Wed 05 Aug, 20266.550%189.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.4012.2%200.400%0.18
Fri 14 Aug, 20261.40-3.3%200.400%0.2
Thu 13 Aug, 20262.604.43%200.400%0.19
Wed 12 Aug, 20263.00-4.25%200.400%0.2
Tue 11 Aug, 20263.05-15.2%200.400%0.19
Mon 10 Aug, 20263.20-6.02%200.400%0.16
Fri 07 Aug, 20264.00-11.92%200.400%0.15
Thu 06 Aug, 20264.20-0.98%200.400%0.14
Wed 05 Aug, 20264.654.1%200.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.100%271.50--
Fri 14 Aug, 20261.10-55%271.50--
Thu 13 Aug, 20262.000%271.50--
Wed 12 Aug, 20262.000%271.50--
Tue 11 Aug, 20262.600%271.50--
Mon 10 Aug, 20262.60-9.09%271.50--
Fri 07 Aug, 20263.050%271.50--
Thu 06 Aug, 20263.054.76%271.50--
Wed 05 Aug, 20264.00-19.23%271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.350%241.750%1.25
Fri 14 Aug, 20262.100%241.750%1.25
Thu 13 Aug, 20262.1033.33%241.750%1.25
Wed 12 Aug, 20265.550%241.750%1.67
Tue 11 Aug, 20265.550%241.750%1.67
Mon 10 Aug, 20265.550%241.750%1.67
Fri 07 Aug, 20265.550%241.750%1.67
Thu 06 Aug, 20265.550%241.750%1.67
Wed 05 Aug, 20265.550%241.750%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.60-6.67%231.550%0.19
Fri 14 Aug, 20260.85-8.16%231.550%0.18
Thu 13 Aug, 20261.55-19.67%231.550%0.16
Wed 12 Aug, 20261.7515.09%231.550%0.13
Tue 11 Aug, 20261.30-1.85%231.550%0.15
Mon 10 Aug, 20261.603.85%231.550%0.15
Fri 07 Aug, 20262.000%231.550%0.15
Thu 06 Aug, 20262.00-8.77%231.550%0.15
Wed 05 Aug, 20262.55-17.39%231.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.60-16.67%229.550%0.02
Fri 14 Aug, 20260.75-1.37%229.550%0.01
Thu 13 Aug, 20261.057.35%229.550%0.01
Wed 12 Aug, 20261.206.25%229.550%0.01
Tue 11 Aug, 20261.751.59%229.550%0.02
Mon 10 Aug, 20261.450%229.550%0.02
Fri 07 Aug, 20260.950%229.550%0.02
Thu 06 Aug, 20260.950%229.550%0.02
Wed 05 Aug, 20261.90-31.52%229.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.30-25%315.550%0.63
Fri 14 Aug, 20260.45-13.51%315.550%0.47
Thu 13 Aug, 20261.005.71%234.700%0.41
Wed 12 Aug, 20261.1016.67%234.700%0.43
Tue 11 Aug, 20261.20-23.08%234.700%0.5
Mon 10 Aug, 20261.25-15.22%234.700%0.38
Fri 07 Aug, 20261.4084%234.700%0.33
Thu 06 Aug, 20261.00-10.71%234.700%0.6
Wed 05 Aug, 20262.0012%234.700%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.20-8.7%343.450%0.38
Fri 14 Aug, 20260.30-17.86%343.45300%0.35
Thu 13 Aug, 20260.900%341.000%0.07
Wed 12 Aug, 20260.900%341.000%0.07
Tue 11 Aug, 20260.900%341.000%0.07
Mon 10 Aug, 20260.900%341.000%0.07
Fri 07 Aug, 20260.90-6.67%341.000%0.07
Thu 06 Aug, 20260.80-14.29%341.000%0.07
Wed 05 Aug, 20261.00-23.91%341.000%0.06

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202637.4096.72%20.55121.92%1.35
Fri 14 Aug, 202637.5556.41%23.2021.67%1.2
Thu 13 Aug, 202652.50-17.02%20.1013.21%1.54
Wed 12 Aug, 202643.85-2.08%29.151.92%1.13
Tue 11 Aug, 202642.30-4%38.251.96%1.08
Mon 10 Aug, 202646.1535.14%38.9030.77%1.02
Fri 07 Aug, 202646.9512.12%41.7585.71%1.05
Thu 06 Aug, 202649.10312.5%40.200%0.64
Wed 05 Aug, 202660.20100%40.202000%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202647.2036.84%13.20-0.6%25.46
Fri 14 Aug, 202652.4511.76%15.55-0.75%35.05
Thu 13 Aug, 202665.00-26.09%14.20-0.3%39.47
Wed 12 Aug, 202651.00-4.17%22.6523.71%29.26
Tue 11 Aug, 202653.2020%28.852.26%22.67
Mon 10 Aug, 202658.85566.67%28.80-2.74%26.6
Fri 07 Aug, 202658.85-32.75-1.97%182.33
Thu 06 Aug, 2026160.35-36.901.09%-
Wed 05 Aug, 2026160.35-32.55-1.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202669.15-47.06%8.00-14%2.39
Fri 14 Aug, 202671.800%10.25-35.06%1.47
Thu 13 Aug, 202671.80-22.73%9.95-7.23%2.26
Wed 12 Aug, 202658.002.33%17.409.21%1.89
Tue 11 Aug, 202669.90-38.57%21.3011.76%1.77
Mon 10 Aug, 202670.85-29.29%20.0058.14%0.97
Fri 07 Aug, 202671.85-20.16%25.05258.33%0.43
Thu 06 Aug, 202670.455.08%26.050%0.1
Wed 05 Aug, 202684.05-80.81%26.05300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202683.30200%5.0012.64%21.78
Fri 14 Aug, 2026167.600%6.75-12.12%58
Thu 13 Aug, 2026167.600%6.60132.94%66
Wed 12 Aug, 2026167.600%10.6057.41%28.33
Tue 11 Aug, 2026167.600%14.50-21.74%18
Mon 10 Aug, 2026167.600%15.709.52%23
Fri 07 Aug, 2026167.600%22.150%21
Thu 06 Aug, 2026167.600%22.1512.5%21
Wed 05 Aug, 2026167.600%19.65-6.67%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026101.55-31.82%3.451.68%40.33
Fri 14 Aug, 2026112.050%5.25-0.34%27.05
Thu 13 Aug, 2026112.050%4.30-1.16%27.14
Wed 12 Aug, 202698.154.76%7.80228.26%27.45
Tue 11 Aug, 202697.7516.67%9.6510.18%8.76
Mon 10 Aug, 2026112.650%10.45-4.57%9.28
Fri 07 Aug, 2026112.650%13.90-20.45%9.72
Thu 06 Aug, 2026112.650%16.701.38%12.22
Wed 05 Aug, 2026112.6550%15.309.05%12.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026109.35-154.40--
Fri 14 Aug, 202698.45-154.40--
Thu 13 Aug, 202698.45-154.40--
Wed 12 Aug, 202698.45-154.40--
Tue 11 Aug, 202698.45-154.40--
Mon 10 Aug, 202698.45-154.40--
Fri 07 Aug, 202698.45-154.40--
Thu 06 Aug, 202698.45-154.40--
Wed 05 Aug, 202698.45-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026113.6010%1.900%4
Fri 14 Aug, 2026149.10-37.5%1.90-2.22%4.4
Thu 13 Aug, 2026152.050%1.70-4.26%2.81
Wed 12 Aug, 2026127.850%3.6020.51%2.94
Tue 11 Aug, 2026127.850%4.7518.18%2.44
Mon 10 Aug, 2026127.850%5.40-19.51%2.06
Fri 07 Aug, 2026127.850%7.1510.81%2.56
Thu 06 Aug, 2026127.8514.29%8.300%2.31
Wed 05 Aug, 2026148.350%8.308.82%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026162.550%1.10-2.56%13.82
Fri 14 Aug, 2026162.550%1.40-16.58%14.18
Thu 13 Aug, 2026162.550%1.201.63%17
Wed 12 Aug, 2026162.550%2.55-4.17%16.73
Tue 11 Aug, 2026162.550%3.25-19.33%17.45
Mon 10 Aug, 2026162.550%3.65-49.15%21.64
Fri 07 Aug, 2026162.550%4.45321.62%42.55
Thu 06 Aug, 2026162.550%7.10-3.48%10.09
Wed 05 Aug, 2026162.550%6.1025%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026199.80-2.300%-
Fri 14 Aug, 2026199.80-2.300%-
Thu 13 Aug, 2026199.80-2.300%-
Wed 12 Aug, 2026199.80-2.30--
Tue 11 Aug, 2026199.80-41.75--
Mon 10 Aug, 2026199.80-41.75--
Fri 07 Aug, 2026199.80-41.75--
Thu 06 Aug, 2026199.80-41.75--
Wed 05 Aug, 2026199.80-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026228.65-0.95-2.44%-
Fri 14 Aug, 2026228.65-1.400%-
Thu 13 Aug, 2026228.65-1.100%-
Wed 12 Aug, 2026228.65-2.002.5%-
Tue 11 Aug, 2026228.650%3.55-4.76%-
Mon 10 Aug, 2026196.50-1.10-10.64%42
Fri 07 Aug, 2026132.80-2.50-2.76%-
Thu 06 Aug, 2026132.80-3.859.02%-
Wed 05 Aug, 2026132.80-3.555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026228.75-31.05--
Fri 14 Aug, 2026228.75-31.05--
Thu 13 Aug, 2026228.75-31.05--
Wed 12 Aug, 2026228.75-31.05--
Tue 11 Aug, 2026228.75-31.05--
Mon 10 Aug, 2026228.75-31.05--
Fri 07 Aug, 2026228.75-31.05--
Thu 06 Aug, 2026228.75-31.05--
Wed 05 Aug, 2026228.75-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026293.000%0.300%17
Fri 14 Aug, 2026293.000%0.300%17
Thu 13 Aug, 2026293.000%0.30-29.17%17
Wed 12 Aug, 2026293.000%1.000%24
Tue 11 Aug, 2026293.000%1.000%24
Mon 10 Aug, 2026293.000%1.00-22.58%24
Fri 07 Aug, 2026293.000%1.750%31
Thu 06 Aug, 2026293.000%1.950%31
Wed 05 Aug, 2026293.000%1.40-3.13%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026267.25-22.50--
Fri 14 Aug, 2026267.250%22.50--
Thu 13 Aug, 2026266.750%22.50--
Wed 12 Aug, 2026266.750%22.50--
Tue 11 Aug, 2026266.75-22.50--
Mon 10 Aug, 2026259.75-22.50--
Fri 07 Aug, 2026259.75-22.50--
Thu 06 Aug, 2026259.75-22.50--
Wed 05 Aug, 2026259.75-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026286.75-73.60--
Fri 14 Aug, 2026286.75-73.60--
Thu 13 Aug, 2026286.750%73.60--
Wed 12 Aug, 2026286.600%73.60--
Tue 11 Aug, 2026286.60-73.60--
Mon 10 Aug, 2026175.30-73.60--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top