PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
PRESTIGE SPOT Price: 1682.30 as on 28 Jul, 2026
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1720.77 Target up: 1711.15 Target up: 1701.53 Target down: 1669.77 Target down: 1660.15 Target down: 1650.53 Target down: 1618.77
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 1682.30 1656.80 1689.00 1638.00 0.62 M 27 Mon Jul 2026 1644.60 1619.00 1649.80 1604.70 0.65 M 24 Fri Jul 2026 1592.80 1614.90 1618.60 1579.30 0.79 M 23 Thu Jul 2026 1624.00 1663.00 1674.00 1620.00 0.33 M 22 Wed Jul 2026 1663.10 1700.00 1709.70 1650.00 0.72 M 21 Tue Jul 2026 1706.90 1669.10 1712.20 1662.30 0.34 M 20 Mon Jul 2026 1669.10 1690.70 1691.40 1660.00 0.37 M 17 Fri Jul 2026 1693.00 1641.70 1697.90 1633.30 1.06 M
Maximum CALL writing has been for strikes: 1840 1680 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1540 1660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 1600 1700 1800
Put to Call Ratio (PCR) has decreased for strikes: 1960 1560 1500 1460
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.60 -35.61% 57.70 -17.33% 0.29 Fri 24 Jul, 2026 0.65 -31.78% 97.15 -10.71% 0.22 Thu 23 Jul, 2026 2.45 5.78% 75.95 -8.7% 0.17 Wed 22 Jul, 2026 11.90 -7.89% 53.85 -27.56% 0.2 Tue 21 Jul, 2026 34.70 34.13% 27.25 -36.5% 0.25 Mon 20 Jul, 2026 24.25 8.93% 51.30 -3.38% 0.53 Fri 17 Jul, 2026 34.75 -13.25% 45.70 2.48% 0.6 Thu 16 Jul, 2026 25.25 -47.02% 75.00 -33.99% 0.51 Wed 15 Jul, 2026 46.65 3% 55.70 -4.67% 0.41
PRESTIGE options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.45 -32.69% 91.10 -2.44% 1.14 Fri 24 Jul, 2026 0.50 -67.7% 100.80 -9.89% 0.79 Thu 23 Jul, 2026 1.30 -10.56% 101.20 -11.65% 0.28 Wed 22 Jul, 2026 7.85 4.96% 37.45 0% 0.29 Tue 21 Jul, 2026 25.20 13.95% 37.45 -24.26% 0.3 Mon 20 Jul, 2026 17.65 -16.16% 63.50 -31.66% 0.45 Fri 17 Jul, 2026 26.30 -5.53% 58.60 50.76% 0.55 Thu 16 Jul, 2026 19.05 -6.63% 88.20 -21.43% 0.35 Wed 15 Jul, 2026 38.10 0% 67.05 -4.55% 0.41
PRESTIGE options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.45 -7.51% 99.80 -2.56% 0.24 Fri 24 Jul, 2026 0.45 -26.38% 119.00 0% 0.23 Thu 23 Jul, 2026 0.95 8.29% 119.00 0% 0.17 Wed 22 Jul, 2026 4.85 -6.47% 49.75 0% 0.18 Tue 21 Jul, 2026 17.00 98.29% 49.75 85.71% 0.17 Mon 20 Jul, 2026 12.50 -3.31% 79.75 -27.59% 0.18 Fri 17 Jul, 2026 19.40 -6.2% 71.60 -3.33% 0.24 Thu 16 Jul, 2026 13.85 0% 103.60 -64.71% 0.23 Wed 15 Jul, 2026 30.35 -0.77% 74.80 0% 0.66
PRESTIGE options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.40 -13.15% 129.75 33.33% 0.02 Fri 24 Jul, 2026 0.40 -11.35% 87.30 0% 0.01 Thu 23 Jul, 2026 0.65 -13.07% 87.30 0% 0.01 Wed 22 Jul, 2026 3.45 -14.38% 87.30 0% 0.01 Tue 21 Jul, 2026 11.95 3.06% 87.30 0% 0.01 Mon 20 Jul, 2026 9.30 59.18% 87.30 0% 0.01 Fri 17 Jul, 2026 14.15 -7.61% 87.30 0% 0.01 Thu 16 Jul, 2026 11.10 114.07% 87.30 0% 0.01 Wed 15 Jul, 2026 24.30 6.3% 87.30 0% 0.02
PRESTIGE options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 -5.56% 308.80 - - Fri 24 Jul, 2026 0.25 -21.74% 308.80 - - Thu 23 Jul, 2026 0.60 -34.29% 308.80 - - Wed 22 Jul, 2026 2.40 -20.45% 308.80 - - Tue 21 Jul, 2026 8.20 41.94% 308.80 - - Mon 20 Jul, 2026 6.40 3.33% 308.80 - - Fri 17 Jul, 2026 9.90 57.89% 308.80 - - Thu 16 Jul, 2026 7.80 1800% 308.80 - - Wed 15 Jul, 2026 23.40 0% 308.80 - -
PRESTIGE options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 -20% 168.85 -9.68% 0.27 Fri 24 Jul, 2026 0.25 -16.67% 154.70 0% 0.24 Thu 23 Jul, 2026 0.60 -43.27% 154.70 0% 0.2 Wed 22 Jul, 2026 1.70 -29.12% 154.70 0% 0.11 Tue 21 Jul, 2026 5.55 2.11% 154.70 0% 0.08 Mon 20 Jul, 2026 4.45 -4.04% 154.70 0% 0.08 Fri 17 Jul, 2026 7.25 -6.38% 154.70 0% 0.08 Thu 16 Jul, 2026 6.05 -0.94% 154.70 3.33% 0.07 Wed 15 Jul, 2026 14.45 1.18% 115.70 0% 0.07
PRESTIGE options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.25 -8% 344.90 - - Fri 24 Jul, 2026 0.50 -10.71% 344.90 - - Thu 23 Jul, 2026 0.45 -37.78% 344.90 - - Wed 22 Jul, 2026 1.25 -16.67% 344.90 - - Tue 21 Jul, 2026 3.30 -19.4% 344.90 - - Mon 20 Jul, 2026 3.00 1.52% 344.90 - - Fri 17 Jul, 2026 5.10 8.2% 344.90 - - Thu 16 Jul, 2026 4.20 5.17% 344.90 - - Wed 15 Jul, 2026 11.35 7.41% 344.90 - -
PRESTIGE options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -0.66% 149.20 0% 0.05 Fri 24 Jul, 2026 0.10 -6.75% 149.20 0% 0.05 Thu 23 Jul, 2026 0.35 -17.68% 149.20 0% 0.04 Wed 22 Jul, 2026 0.90 -1% 149.20 0% 0.04 Tue 21 Jul, 2026 2.20 -0.5% 149.20 0% 0.04 Mon 20 Jul, 2026 2.10 3.34% 149.20 0% 0.03 Fri 17 Jul, 2026 3.60 -0.77% 149.20 0% 0.04 Thu 16 Jul, 2026 2.95 2.89% 149.20 0% 0.04 Wed 15 Jul, 2026 8.75 -2.56% 149.20 0% 0.04
PRESTIGE options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.50 0% 337.90 - - Fri 24 Jul, 2026 0.50 0% 337.90 - - Thu 23 Jul, 2026 0.45 -26.09% 337.90 - - Wed 22 Jul, 2026 0.75 15% 337.90 - - Tue 21 Jul, 2026 1.95 0% 337.90 - - Mon 20 Jul, 2026 1.95 -16.67% 337.90 - - Fri 17 Jul, 2026 2.50 0% 337.90 - - Thu 16 Jul, 2026 2.50 41.18% 337.90 - - Wed 15 Jul, 2026 6.85 88.89% 337.90 - -
PRESTIGE options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.25 -0.79% 289.40 0% 0.26 Fri 24 Jul, 2026 0.20 -9.93% 289.40 0% 0.26 Thu 23 Jul, 2026 0.45 -2.76% 233.70 -5.71% 0.23 Wed 22 Jul, 2026 0.85 -1.36% 223.05 6.06% 0.24 Tue 21 Jul, 2026 1.75 0.68% 176.75 0% 0.22 Mon 20 Jul, 2026 1.45 -16.09% 187.00 0% 0.23 Fri 17 Jul, 2026 2.55 -9.38% 187.00 0% 0.19 Thu 16 Jul, 2026 2.10 -6.8% 187.00 0% 0.17 Wed 15 Jul, 2026 5.15 -6.79% 187.00 0% 0.16
PRESTIGE options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.40 -1.7% 233.40 0% 0.05 Fri 24 Jul, 2026 0.20 -15.79% 233.40 0% 0.05 Thu 23 Jul, 2026 0.40 -1.42% 233.40 0% 0.04 Wed 22 Jul, 2026 0.90 -3.2% 233.40 0% 0.04 Tue 21 Jul, 2026 0.95 0% 233.40 0% 0.04 Mon 20 Jul, 2026 1.15 -1.35% 233.40 0% 0.04 Fri 17 Jul, 2026 1.45 -3.9% 233.40 -33.33% 0.04 Thu 16 Jul, 2026 1.30 -6.1% 276.80 1100% 0.05 Wed 15 Jul, 2026 3.20 0.41% 224.05 0% 0
PRESTIGE options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -5% 320.00 -60% 0.11 Fri 24 Jul, 2026 0.15 0% 298.75 0% 0.25 Thu 23 Jul, 2026 0.15 -20% 298.75 0% 0.25 Wed 22 Jul, 2026 0.25 -10.71% 298.75 0% 0.2 Tue 21 Jul, 2026 0.25 -6.67% 298.75 0% 0.18 Mon 20 Jul, 2026 0.40 0% 298.75 0% 0.17 Fri 17 Jul, 2026 0.40 7.14% 298.75 0% 0.17 Thu 16 Jul, 2026 1.90 -3.45% 308.05 0% 0.18 Wed 15 Jul, 2026 1.70 -6.45% 256.65 0% 0.17
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.70 -10.18% 40.15 -3.68% 0.51 Fri 24 Jul, 2026 0.65 19.75% 77.75 -9.93% 0.48 Thu 23 Jul, 2026 4.15 24.61% 61.20 -13.22% 0.63 Wed 22 Jul, 2026 17.40 50.39% 39.05 50% 0.91 Tue 21 Jul, 2026 46.30 -71.59% 18.50 8.41% 0.91 Mon 20 Jul, 2026 33.00 6.94% 38.55 -21.32% 0.24 Fri 17 Jul, 2026 46.40 161.25% 35.45 20.35% 0.33 Thu 16 Jul, 2026 32.55 9.59% 62.55 -28.93% 0.71 Wed 15 Jul, 2026 55.20 -5.19% 46.00 -2.45% 1.09
PRESTIGE options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 5.30 -28.23% 23.20 -3.4% 0.67 Fri 24 Jul, 2026 0.75 12.64% 61.80 -16.95% 0.5 Thu 23 Jul, 2026 7.05 -14.98% 45.05 4.73% 0.68 Wed 22 Jul, 2026 25.35 -5.25% 26.00 5.63% 0.55 Tue 21 Jul, 2026 59.20 20% 11.95 29.03% 0.49 Mon 20 Jul, 2026 42.40 -1.82% 29.15 21.57% 0.46 Fri 17 Jul, 2026 55.65 18.03% 27.15 -0.97% 0.37 Thu 16 Jul, 2026 41.20 28.73% 51.80 -42.13% 0.44 Wed 15 Jul, 2026 67.15 0% 37.25 -5.82% 0.98
PRESTIGE options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 13.00 -47.95% 10.95 -22.08% 0.67 Fri 24 Jul, 2026 1.55 -12.98% 51.75 -27.01% 0.45 Thu 23 Jul, 2026 12.00 16.62% 30.95 -35.87% 0.54 Wed 22 Jul, 2026 37.35 0.9% 17.50 -18.97% 0.98 Tue 21 Jul, 2026 75.10 38.02% 7.55 232.79% 1.22 Mon 20 Jul, 2026 53.70 0.83% 21.25 -28.24% 0.5 Fri 17 Jul, 2026 69.85 -9.77% 20.35 18.06% 0.71 Thu 16 Jul, 2026 50.80 48.6% 41.85 -24.61% 0.54 Wed 15 Jul, 2026 82.95 -3.24% 29.30 -3.05% 1.07
PRESTIGE options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 26.10 -52.33% 3.90 -9.33% 1.66 Fri 24 Jul, 2026 4.55 0% 24.15 -48.98% 0.87 Thu 23 Jul, 2026 20.50 48.28% 19.60 5.76% 1.71 Wed 22 Jul, 2026 51.25 -15.94% 9.95 -4.14% 2.4 Tue 21 Jul, 2026 92.50 -9.21% 4.90 -3.97% 2.1 Mon 20 Jul, 2026 68.00 -5% 14.75 0.67% 1.99 Fri 17 Jul, 2026 84.40 15.94% 15.50 -3.23% 1.88 Thu 16 Jul, 2026 64.35 -5.48% 33.80 3.33% 2.25 Wed 15 Jul, 2026 104.10 0% 23.50 2.04% 2.05
PRESTIGE options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 43.75 -43.42% 1.40 2.39% 2.49 Fri 24 Jul, 2026 11.10 -40.39% 13.75 22.94% 1.38 Thu 23 Jul, 2026 32.90 -7.94% 10.70 -27.04% 0.67 Wed 22 Jul, 2026 64.40 -5.78% 6.40 66.43% 0.84 Tue 21 Jul, 2026 111.55 6.52% 3.05 -45.31% 0.48 Mon 20 Jul, 2026 83.10 -7.07% 10.40 -6.23% 0.93 Fri 17 Jul, 2026 99.95 -40.12% 11.25 -6.51% 0.92 Thu 16 Jul, 2026 75.40 78.42% 27.15 -29.47% 0.59 Wed 15 Jul, 2026 108.00 -0.71% 18.65 -2.36% 1.49
PRESTIGE options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 89.00 0% 0.60 -3.19% 0.86 Fri 24 Jul, 2026 89.00 0% 4.65 -54.81% 0.89 Thu 23 Jul, 2026 89.00 0% 5.85 15.56% 1.96 Wed 22 Jul, 2026 89.00 -0.93% 4.10 -5.76% 1.7 Tue 21 Jul, 2026 118.25 0% 2.00 2.69% 1.79 Mon 20 Jul, 2026 118.25 0% 7.00 2.2% 1.74 Fri 17 Jul, 2026 118.25 -2.73% 8.55 78.43% 1.7 Thu 16 Jul, 2026 156.05 0% 20.50 -20.31% 0.93 Wed 15 Jul, 2026 156.05 0% 14.30 0% 1.16
PRESTIGE options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 76.10 0% 0.40 -58.97% 1.12 Fri 24 Jul, 2026 76.10 0% 2.90 -51.05% 2.72 Thu 23 Jul, 2026 76.10 -20.37% 4.15 -13.41% 5.56 Wed 22 Jul, 2026 102.00 -10% 2.60 -5.48% 5.11 Tue 21 Jul, 2026 147.00 -7.69% 1.40 1.39% 4.87 Mon 20 Jul, 2026 114.50 6.56% 4.95 -1.03% 4.43 Fri 17 Jul, 2026 106.65 0% 6.25 0.69% 4.77 Thu 16 Jul, 2026 106.65 -4.69% 15.65 9.89% 4.74 Wed 15 Jul, 2026 174.15 0% 10.55 0.77% 4.11
PRESTIGE options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 147.85 0% 0.20 -20.21% 3.13 Fri 24 Jul, 2026 147.85 0% 0.95 327.27% 3.92 Thu 23 Jul, 2026 147.85 0% 1.50 0% 0.92 Wed 22 Jul, 2026 147.85 0% 1.80 0% 0.92 Tue 21 Jul, 2026 147.85 -5.88% 1.15 -34.33% 0.92 Mon 20 Jul, 2026 139.45 10.87% 3.55 -8.22% 1.31 Fri 17 Jul, 2026 168.15 0% 4.75 -14.12% 1.59 Thu 16 Jul, 2026 168.15 0% 12.15 3.66% 1.85 Wed 15 Jul, 2026 168.15 0% 8.75 -2.38% 1.78
PRESTIGE options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 90.00 0% 0.30 -5.63% 0.63 Fri 24 Jul, 2026 90.00 0% 0.85 -4.05% 0.66 Thu 23 Jul, 2026 193.60 0% 1.70 -11.9% 0.69 Wed 22 Jul, 2026 193.60 0% 1.35 -4.55% 0.79 Tue 21 Jul, 2026 193.60 0% 1.15 -8.33% 0.82 Mon 20 Jul, 2026 193.60 0% 2.55 -1.03% 0.9 Fri 17 Jul, 2026 193.60 0% 3.55 4.3% 0.91 Thu 16 Jul, 2026 193.60 0% 9.65 -17.7% 0.87 Wed 15 Jul, 2026 193.60 0% 6.80 -4.24% 1.06
PRESTIGE options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 130.50 0% 0.25 -31.98% 2.73 Fri 24 Jul, 2026 95.00 0% 0.60 -11.26% 4.02 Thu 23 Jul, 2026 121.35 2.08% 1.55 -0.45% 4.53 Wed 22 Jul, 2026 165.00 -5.88% 1.15 0.45% 4.65 Tue 21 Jul, 2026 204.85 0% 1.00 -9.76% 4.35 Mon 20 Jul, 2026 158.95 0% 2.00 -7.17% 4.82 Fri 17 Jul, 2026 158.95 0% 3.05 -3.64% 5.2 Thu 16 Jul, 2026 158.95 4.08% 7.05 -3.51% 5.39 Wed 15 Jul, 2026 201.05 -3.92% 5.05 -2.4% 5.82
PRESTIGE options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 174.95 0% 0.50 0% 3.71 Fri 24 Jul, 2026 174.95 0% 0.50 73.33% 3.71 Thu 23 Jul, 2026 174.95 0% 1.10 -31.82% 2.14 Wed 22 Jul, 2026 174.95 0% 3.50 0% 3.14 Tue 21 Jul, 2026 174.95 0% 3.50 0% 3.14 Mon 20 Jul, 2026 174.95 0% 3.50 0% 3.14 Fri 17 Jul, 2026 174.95 0% 3.50 0% 3.14 Thu 16 Jul, 2026 174.95 0% 3.50 0% 3.14 Wed 15 Jul, 2026 174.95 0% 3.50 -6.38% 3.14
PRESTIGE options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 235.60 0% 0.05 -29.41% 0.71 Fri 24 Jul, 2026 235.60 0% 0.90 0% 1 Thu 23 Jul, 2026 235.60 0% 0.90 6.25% 1 Wed 22 Jul, 2026 235.60 0% 0.90 6.67% 0.94 Tue 21 Jul, 2026 235.60 -10.53% 0.90 0% 0.88 Mon 20 Jul, 2026 210.55 -5% 1.30 -34.78% 0.79 Fri 17 Jul, 2026 227.20 33.33% 1.60 0% 1.15 Thu 16 Jul, 2026 207.35 0% 2.90 0% 1.53 Wed 15 Jul, 2026 207.35 0% 2.90 0% 1.53
PRESTIGE options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 192.00 0% 0.30 0% 5.75 Fri 24 Jul, 2026 192.00 0% 0.30 -8% 5.75 Thu 23 Jul, 2026 192.00 0% 0.50 0% 6.25 Wed 22 Jul, 2026 192.00 0% 0.50 0% 6.25 Tue 21 Jul, 2026 192.00 0% 0.50 -7.41% 6.25 Mon 20 Jul, 2026 192.00 0% 0.95 -20.59% 6.75 Fri 17 Jul, 2026 192.00 0% 1.45 -26.09% 8.5 Thu 16 Jul, 2026 192.00 0% 3.95 -2.13% 11.5 Wed 15 Jul, 2026 192.00 0% 2.50 0% 11.75
PRESTIGE options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 100.10 - 0.35 0% - Tue 30 Jun, 2026 100.10 - 0.35 -68.18% - Mon 29 Jun, 2026 100.10 - 0.20 0% - Thu 25 Jun, 2026 100.10 - 0.20 -8.33% - Wed 24 Jun, 2026 100.10 - 0.70 -4% - Tue 23 Jun, 2026 100.10 - 1.45 -13.79% - Mon 22 Jun, 2026 100.10 - 2.45 0% - Fri 19 Jun, 2026 100.10 - 2.45 -6.45% -
PRESTIGE options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 266.00 0% 0.40 0% 20.5 Fri 24 Jul, 2026 266.00 0% 0.40 -31.67% 20.5 Thu 23 Jul, 2026 266.00 0% 0.25 -4.76% 30 Wed 22 Jul, 2026 266.00 -33.33% 0.45 -5.97% 31.5 Tue 21 Jul, 2026 288.75 -40% 0.45 -1.47% 22.33 Mon 20 Jul, 2026 257.05 0% 1.00 -5.56% 13.6 Fri 17 Jul, 2026 257.05 0% 1.20 5.88% 14.4 Thu 16 Jul, 2026 279.00 0% 2.80 7.94% 13.6 Wed 15 Jul, 2026 279.00 0% 2.00 0% 12.6
PRESTIGE options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 236.05 0% 0.25 0% 6.5 Fri 24 Jul, 2026 236.05 0% 0.25 -18.75% 6.5 Thu 23 Jul, 2026 236.05 0% 0.60 0% 8 Wed 22 Jul, 2026 236.05 0% 0.60 0% 8 Tue 21 Jul, 2026 236.05 0% 0.60 45.45% 8 Mon 20 Jul, 2026 236.05 0% 0.60 -15.38% 5.5 Fri 17 Jul, 2026 236.05 0% 1.25 -31.58% 6.5 Thu 16 Jul, 2026 236.05 0% 1.80 -17.39% 9.5 Wed 15 Jul, 2026 236.05 0% 2.00 0% 11.5
PRESTIGE options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 172.00 0% 0.85 - - Fri 24 Jul, 2026 172.00 0% 0.85 - - Thu 23 Jul, 2026 172.00 0% 0.85 - - Wed 22 Jul, 2026 172.00 0% 0.85 - - Tue 21 Jul, 2026 172.00 0% 0.85 - - Mon 20 Jul, 2026 172.00 0% 0.85 - - Fri 17 Jul, 2026 172.00 0% 0.85 0% - Thu 16 Jul, 2026 172.00 0% 20.00 0% 1 Wed 15 Jul, 2026 172.00 0% 20.00 0% 1
PRESTIGE options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 155.40 0% 65.45 - - Fri 24 Jul, 2026 155.40 0% 65.45 - - Thu 23 Jul, 2026 155.40 0% 65.45 - - Wed 22 Jul, 2026 155.40 0% 65.45 - - Tue 21 Jul, 2026 155.40 0% 65.45 - - Mon 20 Jul, 2026 155.40 0% 65.45 - - Fri 17 Jul, 2026 155.40 0% 65.45 - - Thu 16 Jul, 2026 155.40 0% 65.45 - - Wed 15 Jul, 2026 155.40 0% 65.45 - -
PRESTIGE options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 176.40 - 74.85 - - Tue 30 Jun, 2026 176.40 - 74.85 - - Mon 29 Jun, 2026 176.40 - 74.85 - - Thu 25 Jun, 2026 176.40 - 74.85 - - Wed 24 Jun, 2026 176.40 - 74.85 - - Tue 23 Jun, 2026 176.40 - 74.85 - - Mon 22 Jun, 2026 176.40 - 74.85 - - Fri 19 Jun, 2026 176.40 - 74.85 - -
PRESTIGE options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 394.75 - 0.15 0% - Fri 24 Jul, 2026 394.75 - 0.15 0% - Thu 23 Jul, 2026 394.75 - 0.10 0% - Wed 22 Jul, 2026 394.75 - 0.10 0% - Tue 21 Jul, 2026 394.75 0% 0.10 0% - Mon 20 Jul, 2026 370.00 0% 0.80 0% 5 Fri 17 Jul, 2026 385.65 200% 0.80 -6.25% 5 Thu 16 Jul, 2026 346.50 0% 0.90 -23.81% 16 Wed 15 Jul, 2026 346.50 0% 2.00 0% 21
PRESTIGE options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 347.90 0% 59.80 - - Fri 24 Jul, 2026 362.15 0% 59.80 - - Thu 23 Jul, 2026 362.15 0% 59.80 - - Wed 22 Jul, 2026 362.15 0% 59.80 - - Tue 21 Jul, 2026 362.15 0% 59.80 - - Mon 20 Jul, 2026 362.15 0% 59.80 - - Fri 17 Jul, 2026 362.15 0% 59.80 - - Thu 16 Jul, 2026 362.15 0% 59.80 - - Wed 15 Jul, 2026 362.15 0% 59.80 - -
PRESTIGE options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 443.10 - 37.70 - - Fri 24 Jul, 2026 443.10 - 37.70 - - Thu 23 Jul, 2026 443.10 - 37.70 - - Wed 22 Jul, 2026 443.10 - 37.70 - - Tue 21 Jul, 2026 443.10 0% 37.70 - - Mon 20 Jul, 2026 311.25 0% 37.70 - - Fri 17 Jul, 2026 311.25 0% 37.70 - - Thu 16 Jul, 2026 311.25 0% 37.70 - - Wed 15 Jul, 2026 311.25 0% 37.70 - -
PRESTIGE options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 227.25 - 0.20 0% - Tue 30 Jun, 2026 227.25 - 0.20 0% - Mon 29 Jun, 2026 227.25 - 0.20 0% - Thu 25 Jun, 2026 227.25 - 0.20 0% - Wed 24 Jun, 2026 227.25 - 0.20 0% - Tue 23 Jun, 2026 227.25 - 0.50 0% - Mon 22 Jun, 2026 227.25 - 0.55 50% - Fri 19 Jun, 2026 227.25 - 0.65 -92.59% -
PRESTIGE options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 222.05 - 0.50 0% - Tue 30 Jun, 2026 222.05 - 0.50 0% - Mon 29 Jun, 2026 222.05 - 0.50 0% - Thu 25 Jun, 2026 222.05 - 0.50 0% - Wed 24 Jun, 2026 222.05 - 0.50 0% - Tue 23 Jun, 2026 222.05 - 0.50 0% - Mon 22 Jun, 2026 222.05 - 0.60 25% - Fri 19 Jun, 2026 222.05 - 0.40 -84% -
PRESTIGE options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 255.75 - 0.05 -18.18% - Tue 30 Jun, 2026 255.75 - 0.25 -21.43% - Mon 29 Jun, 2026 255.75 - 0.40 0% - Thu 25 Jun, 2026 255.75 - 0.40 0% - Wed 24 Jun, 2026 255.75 - 0.40 0% - Tue 23 Jun, 2026 255.75 - 0.40 -26.32% - Mon 22 Jun, 2026 255.75 - 0.55 0% - Fri 19 Jun, 2026 255.75 - 0.50 -5% -
PRESTIGE options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 489.25 0% 0.15 0% 0.67 Fri 24 Jul, 2026 489.25 0% 0.15 -60% 0.67 Thu 23 Jul, 2026 489.25 0% 0.30 0% 1.67 Wed 22 Jul, 2026 489.25 0% 0.30 0% 1.67 Tue 21 Jul, 2026 489.25 0% 0.30 0% 1.67 Mon 20 Jul, 2026 489.25 0% 0.30 0% 1.67 Fri 17 Jul, 2026 489.25 0% 0.35 400% 1.67 Thu 16 Jul, 2026 489.25 0% 0.70 0% 0.33 Wed 15 Jul, 2026 532.35 -50% 0.70 0% 0.33
PRESTIGE options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 318.10 - 0.05 0% - Tue 30 Jun, 2026 318.10 - 0.05 0% - Mon 29 Jun, 2026 318.10 - 0.05 0% - Thu 25 Jun, 2026 318.10 - 0.05 -7.69% - Wed 24 Jun, 2026 318.10 - 0.20 0% - Tue 23 Jun, 2026 318.10 - 0.20 -7.14% - Mon 22 Jun, 2026 318.10 - 0.35 366.67% - Fri 19 Jun, 2026 318.10 - 0.70 0% -
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
