ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PRESTIGE SPOT Price: 1517.70 as on 13 Jan, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1544.57
Target up: 1537.85
Target up: 1531.13
Target down: 1513.37
Target down: 1506.65
Target down: 1499.93
Target down: 1482.17

Date Close Open High Low Volume
13 Tue Jan 20261517.701500.001526.801495.600.97 M
12 Mon Jan 20261505.101560.001562.901498.801.41 M
09 Fri Jan 20261564.101587.001592.101542.500.99 M
08 Thu Jan 20261589.401617.001640.801580.200.44 M
07 Wed Jan 20261619.501654.001657.201601.300.52 M
06 Tue Jan 20261653.201675.401676.901648.000.45 M
05 Mon Jan 20261667.101620.001675.001610.200.91 M
02 Fri Jan 20261618.801601.001622.801600.500.23 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1640 1600 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1460 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1580 1600 1620

Put to Call Ratio (PCR) has decreased for strikes: 1500 1480 1540 1560

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.5528.36%37.7015.09%0.35
Mon 12 Jan, 202637.302133.33%44.65-1.85%0.4
Fri 09 Jan, 202699.700%23.901.89%9
Thu 08 Jan, 202699.70-18.15-72.82%8.83
Wed 07 Jan, 2026315.65-11.05267.92%-
Tue 06 Jan, 2026315.65-4.4551.43%-
Mon 05 Jan, 2026315.65-20.900%-
Fri 02 Jan, 2026315.65-20.900%-
Thu 01 Jan, 2026315.65-20.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202628.5068.97%49.35-2.2%1.82
Mon 12 Jan, 202628.35-56.2010.3%3.14
Fri 09 Jan, 2026196.80-31.25-1.2%-
Thu 08 Jan, 2026196.80-22.25-11.17%-
Wed 07 Jan, 2026196.80-14.35-10.05%-
Tue 06 Jan, 2026196.80-7.9083.33%-
Mon 05 Jan, 2026196.80-7.3523.91%-
Fri 02 Jan, 2026196.80-14.5515%-
Thu 01 Jan, 2026196.80-18.258.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.154.26%63.65-0.63%0.81
Mon 12 Jan, 202621.30123.81%69.20-27.27%0.85
Fri 09 Jan, 202646.20600%40.1018.28%2.62
Thu 08 Jan, 202662.909.09%30.1072.22%15.5
Wed 07 Jan, 202683.8510%19.95-42.25%9.82
Tue 06 Jan, 2026122.00-9.09%10.55175%18.7
Mon 05 Jan, 2026121.60-15.38%10.1058.14%6.18
Fri 02 Jan, 202688.850%19.604.88%3.31
Thu 01 Jan, 202680.1544.44%24.6578.26%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.5516.15%86.501.82%0.37
Mon 12 Jan, 202615.7042.86%79.60-17.91%0.42
Fri 09 Jan, 202635.50203.33%50.0039.58%0.74
Thu 08 Jan, 202652.107.14%39.302.13%1.6
Wed 07 Jan, 202695.000%12.850%1.68
Tue 06 Jan, 202695.00-3.45%12.854.44%1.68
Mon 05 Jan, 202691.300%31.300%1.55
Fri 02 Jan, 202674.80-6.45%31.300%1.55
Thu 01 Jan, 202667.356.9%31.302.27%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.20-1.26%104.00-0.96%0.44
Mon 12 Jan, 202611.257.71%98.65-14.69%0.44
Fri 09 Jan, 202628.1559.21%60.20-28.99%0.56
Thu 08 Jan, 202641.3511.69%49.95-3.09%1.25
Wed 07 Jan, 202658.6011.21%34.15-1.39%1.44
Tue 06 Jan, 202677.40-5.91%20.857.44%1.62
Mon 05 Jan, 202692.65-11.57%18.4546.09%1.42
Fri 02 Jan, 202662.30-16.77%32.95-4.17%0.86
Thu 01 Jan, 202655.3010.27%40.206.19%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.008.3%114.000%0.18
Mon 12 Jan, 20268.2543.78%114.00-11.11%0.19
Fri 09 Jan, 202620.9020.36%77.00-1.56%0.31
Thu 08 Jan, 202632.4029.46%62.35-13.51%0.38
Wed 07 Jan, 202648.2520.56%42.3019.35%0.57
Tue 06 Jan, 202669.50-17.69%26.750%0.58
Mon 05 Jan, 202676.45-17.72%24.0044.19%0.48
Fri 02 Jan, 202651.2043.64%51.400%0.27
Thu 01 Jan, 202645.40-7.56%51.402.38%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.0016.11%124.00-2.45%0.25
Mon 12 Jan, 20266.1029.81%131.00-5.23%0.3
Fri 09 Jan, 202615.80-12.97%87.75-1.15%0.41
Thu 08 Jan, 202625.854.37%74.9010.13%0.36
Wed 07 Jan, 202639.50161.71%54.4025.4%0.34
Tue 06 Jan, 202657.80-2.78%34.8513.51%0.72
Mon 05 Jan, 202664.5576.47%30.8540.51%0.62
Fri 02 Jan, 202641.252%51.7519.7%0.77
Thu 01 Jan, 202636.3011.11%62.8020%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.35-23.94%158.25-4.44%0.11
Mon 12 Jan, 20264.75-1.97%149.25-2.17%0.09
Fri 09 Jan, 202611.3031.35%103.30-11.54%0.09
Thu 08 Jan, 202619.859.66%87.7018.18%0.13
Wed 07 Jan, 202630.7034.87%68.6033.33%0.13
Tue 06 Jan, 202647.6550.87%43.501550%0.13
Mon 05 Jan, 202654.2588.04%100.000%0.01
Fri 02 Jan, 202632.8516.46%100.000%0.02
Thu 01 Jan, 202629.0027.42%100.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.350%168.000%0.1
Mon 12 Jan, 20263.40-4.79%168.00-8.82%0.1
Fri 09 Jan, 20268.40100%121.95-5.56%0.1
Thu 08 Jan, 202614.906.37%100.359.09%0.22
Wed 07 Jan, 202623.90-8.72%87.250%0.21
Tue 06 Jan, 202638.6049.57%55.10-2.94%0.19
Mon 05 Jan, 202643.654.55%49.4070%0.3
Fri 02 Jan, 202625.854.76%123.000%0.18
Thu 01 Jan, 202623.100.96%123.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.70-10.39%194.900%0.11
Mon 12 Jan, 20262.70-2.36%194.90-4.88%0.09
Fri 09 Jan, 20266.2024.71%153.60-6.82%0.1
Thu 08 Jan, 202611.9010.03%118.954.76%0.13
Wed 07 Jan, 202618.7528.22%83.000%0.14
Tue 06 Jan, 202631.103.43%60.000%0.17
Mon 05 Jan, 202635.3056.38%63.7513.51%0.18
Fri 02 Jan, 202619.90-6.88%113.500%0.25
Thu 01 Jan, 202618.40-15.79%113.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.85-0.31%119.100%0.05
Mon 12 Jan, 20262.20-6.38%119.100%0.05
Fri 09 Jan, 20263.8015.38%119.100%0.05
Thu 08 Jan, 20268.55133.59%119.106.25%0.06
Wed 07 Jan, 202614.20652.94%103.500%0.13
Tue 06 Jan, 202623.95240%83.500%0.94
Mon 05 Jan, 202629.50-81.656.67%3.2
Fri 02 Jan, 2026193.70-120.000%-
Thu 01 Jan, 2026193.70-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.65-3.1%180.000%0.02
Mon 12 Jan, 20262.00-33.51%180.000%0.02
Fri 09 Jan, 20264.15-22.09%180.000%0.02
Thu 08 Jan, 20265.9519.14%180.000%0.01
Wed 07 Jan, 202610.4575.63%180.000%0.01
Tue 06 Jan, 202619.10-52.4%180.000%0.03
Mon 05 Jan, 202621.304.17%180.000%0.01
Fri 02 Jan, 202611.40242.86%180.000%0.01
Thu 01 Jan, 202610.10-10.26%180.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.450%101.000%0.03
Mon 12 Jan, 20261.501.77%101.000%0.03
Fri 09 Jan, 20263.15-43.78%101.000%0.03
Thu 08 Jan, 20265.65-4.74%101.000%0.01
Wed 07 Jan, 20268.10245.9%101.000%0.01
Tue 06 Jan, 202617.20221.05%101.0050%0.05
Mon 05 Jan, 202617.10216.67%101.00100%0.11
Fri 02 Jan, 20267.850%198.000%0.17
Thu 01 Jan, 20267.85-198.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.450%162.000%0.03
Mon 12 Jan, 20261.45-37.76%162.000%0.03
Fri 09 Jan, 20262.65-40.96%162.000%0.02
Thu 08 Jan, 20264.05-29.36%162.000%0.01
Wed 07 Jan, 20266.1519.9%162.000%0.01
Tue 06 Jan, 202611.40931.58%162.000%0.01
Mon 05 Jan, 202613.35111.11%162.000%0.11
Fri 02 Jan, 20266.55200%162.000%0.22
Thu 01 Jan, 20262.100%162.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.10-7.4%133.500%0.01
Mon 12 Jan, 20261.30-0.27%133.500%0.01
Fri 09 Jan, 20262.25-0.81%133.500%0.01
Thu 08 Jan, 20263.25-2.89%133.500%0.01
Wed 07 Jan, 20264.9512.76%133.500%0.01
Tue 06 Jan, 20268.8082.16%133.500%0.01
Mon 05 Jan, 202610.10-20.94%185.550%0.01
Fri 02 Jan, 20264.9027.17%185.550%0.01
Thu 01 Jan, 20265.0516.46%185.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202669.95-215.00--
Mon 12 Jan, 202669.95-215.00--
Fri 09 Jan, 202669.95-215.00--
Thu 08 Jan, 202669.95-215.00--
Wed 07 Jan, 202669.95-215.00--
Tue 06 Jan, 202669.95-215.00--
Wed 31 Dec, 202569.95-215.00--
Tue 30 Dec, 202569.95-215.00--
Mon 29 Dec, 202569.95-215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.150%308.80--
Mon 12 Jan, 20261.10-2.5%308.80--
Fri 09 Jan, 20261.90-9.09%193.40--
Thu 08 Jan, 20262.10-16.98%193.40--
Wed 07 Jan, 20263.1039.47%193.40--
Tue 06 Jan, 20265.3531.03%193.40--
Mon 05 Jan, 20266.0020.83%193.40--
Fri 02 Jan, 20266.500%193.40--
Thu 01 Jan, 20266.500%193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.500%241.500%0.68
Mon 12 Jan, 20260.50-20.83%241.500%0.68
Fri 09 Jan, 20261.650%241.500%0.54
Thu 08 Jan, 20261.65-11.11%241.500%0.54
Wed 07 Jan, 20261.65-12.9%241.500%0.48
Tue 06 Jan, 20263.900%241.500%0.42
Mon 05 Jan, 20263.90244.44%241.500%0.42
Fri 02 Jan, 202611.200%241.500%1.44
Thu 01 Jan, 202611.200%241.500%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.050%329.000%21.5
Mon 12 Jan, 20261.70-33.33%329.000%21.5
Fri 09 Jan, 20261.8050%329.000%14.33
Thu 08 Jan, 202610.350%329.000%21.5
Wed 07 Jan, 202610.350%329.000%21.5
Tue 06 Jan, 202610.350%329.000%21.5
Mon 05 Jan, 202610.350%329.000%21.5
Fri 02 Jan, 202610.350%329.000%21.5
Thu 01 Jan, 202610.350%329.000%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.45-27.66%--
Mon 12 Jan, 20260.650%--
Fri 09 Jan, 20260.650%--
Thu 08 Jan, 20260.85-7.84%--
Wed 07 Jan, 20260.9021.43%--
Tue 06 Jan, 20261.50-4.55%--
Mon 05 Jan, 20261.500%--
Fri 02 Jan, 20261.302.33%--
Thu 01 Jan, 20262.952.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.300%--
Mon 12 Jan, 20260.30-33.33%--
Fri 09 Jan, 20260.40-59.46%--
Thu 08 Jan, 20261.000%--
Wed 07 Jan, 20261.000%--
Tue 06 Jan, 20261.000%--
Mon 05 Jan, 20261.00-2.63%--
Fri 02 Jan, 20262.500%--
Thu 01 Jan, 20262.502.7%--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202648.0593.91%28.75-22.35%0.89
Mon 12 Jan, 202647.30618.75%35.409.91%2.22
Fri 09 Jan, 202683.10300%18.20-15.94%14.5
Thu 08 Jan, 2026157.100%13.151.47%69
Wed 07 Jan, 2026157.100%7.6019.82%68
Tue 06 Jan, 2026157.100%4.35-18.64%56.75
Mon 05 Jan, 2026157.100%3.95-6.06%69.75
Fri 02 Jan, 2026118.900%8.10-21.64%74.25
Thu 01 Jan, 2026118.90-20%10.157.67%94.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202652.90100%21.2010.39%10.63
Mon 12 Jan, 202659.90100%26.90-58.6%19.25
Fri 09 Jan, 202689.25-13.55-3.13%93
Thu 08 Jan, 2026344.60-9.55249.09%-
Wed 07 Jan, 2026344.60-5.60-12.7%-
Tue 06 Jan, 2026344.60-3.20-27.59%-
Mon 05 Jan, 2026344.60-3.00-2.25%-
Fri 02 Jan, 2026344.60-6.151.14%-
Thu 01 Jan, 2026344.60-8.1512.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202676.100%15.500%104.5
Mon 12 Jan, 202676.10-33.33%20.2012.97%104.5
Fri 09 Jan, 2026103.650%9.65101.09%61.67
Thu 08 Jan, 2026138.35-6.204.55%30.67
Wed 07 Jan, 2026251.25-4.0510%-
Tue 06 Jan, 2026251.25-1.60-1.23%-
Mon 05 Jan, 2026251.25-2.503.85%-
Fri 02 Jan, 2026251.25-4.80-2.5%-
Thu 01 Jan, 2026251.25-5.505.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202679.800%10.85-1.36%26.45
Mon 12 Jan, 202688.00175%15.1590.32%26.82
Fri 09 Jan, 2026134.15-7.10269.05%38.75
Thu 08 Jan, 2026375.10-4.8540%-
Wed 07 Jan, 2026375.10-1.650%-
Tue 06 Jan, 2026375.10-1.65-3.23%-
Mon 05 Jan, 2026375.10-2.20-36.73%-
Fri 02 Jan, 2026375.10-4.000%-
Thu 01 Jan, 2026375.10-4.0011.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202695.65-9.5538.61%28
Mon 12 Jan, 2026281.20-11.05--
Fri 09 Jan, 2026281.20-30.45--
Wed 31 Dec, 2025281.20-30.45--
Tue 30 Dec, 2025281.20-30.45--
Mon 29 Dec, 2025281.20-30.45--
Fri 26 Dec, 2025281.20-30.45--
Wed 24 Dec, 2025281.20-30.45--
Tue 23 Dec, 2025281.20-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026406.90-5.0532%-
Mon 12 Jan, 2026406.90-7.7514.68%-
Fri 09 Jan, 2026406.90-3.6517.2%-
Thu 08 Jan, 2026406.90-1.000%-
Wed 07 Jan, 2026406.90-1.000%-
Tue 06 Jan, 2026406.90-1.000%-
Mon 05 Jan, 2026406.90-1.15-6.06%-
Fri 02 Jan, 2026406.90-1.65-3.88%-
Thu 01 Jan, 2026406.90-2.15-3.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026139.55-4.95100%1.56
Wed 31 Dec, 2025313.00-2.650%-
Tue 30 Dec, 2025313.00-2.6516.67%-
Mon 29 Dec, 2025313.00-3.950%-
Fri 26 Dec, 2025313.00-3.950%-
Wed 24 Dec, 2025313.00-3.950%-
Tue 23 Dec, 2025313.00-3.950%-
Mon 22 Dec, 2025313.00-3.950%-
Fri 19 Dec, 2025313.00-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026439.95-2.55112.05%-
Mon 12 Jan, 2026439.95-3.8040.68%-
Fri 09 Jan, 2026439.95-1.8511.32%-
Thu 08 Jan, 2026439.95-1.85-5.36%-
Wed 07 Jan, 2026439.95-2.900%-
Tue 06 Jan, 2026439.95-2.900%-
Mon 05 Jan, 2026439.95-2.900%-
Fri 02 Jan, 2026439.95-2.900%-
Thu 01 Jan, 2026439.95-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026474.15-16.00--
Mon 12 Jan, 2026474.15-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top