ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PRESTIGE SPOT Price: 1629.00 as on 06 Nov, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1667.67
Target up: 1658
Target up: 1648.33
Target down: 1609.67
Target down: 1600
Target down: 1590.33
Target down: 1551.67

Date Close Open High Low Volume
06 Fri Nov 20261629.001604.701629.001571.000.52 M
05 Thu Nov 20261643.001608.001647.001603.600.52 M
03 Tue Nov 20261537.001486.001537.001477.600.45 M
02 Mon Nov 20261479.501453.301479.501448.100.41 M
30 Fri Oct 20261453.301445.001459.601421.000.26 M
29 Thu Oct 20261439.001398.601439.401385.000.43 M
28 Wed Oct 20261392.201434.301435.601390.100.33 M
27 Tue Oct 20261422.301390.101436.501372.400.23 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1500 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1620 1460 1500

Put to Call Ratio (PCR) has decreased for strikes: 1600 1280 1380 1360

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202657.40815.63%49.85-0.35
Fri 30 Oct, 20265.3039.13%135.05--
Thu 29 Oct, 20265.5035.29%135.05--
Wed 28 Oct, 20263.70-135.05--
Tue 27 Oct, 2026142.40-135.05--
Mon 26 Oct, 2026142.40-135.05--
Fri 23 Oct, 2026142.40-135.05--
Thu 22 Oct, 2026142.40-135.05--
Wed 21 Oct, 2026142.40-135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202639.55406.25%71.35300%0.3
Fri 30 Oct, 20263.40433.33%260.000%0.38
Thu 29 Oct, 20263.60200%260.000%2
Wed 28 Oct, 20266.150%260.000%6
Tue 27 Oct, 20266.150%260.00500%6
Mon 26 Oct, 20266.150%296.00-1
Fri 23 Oct, 20266.150%156.95--
Thu 22 Oct, 20266.150%156.95--
Wed 21 Oct, 20266.150%156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.05-180.60--
Tue 29 Sep, 2026109.15-180.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.50-205.85--
Tue 29 Sep, 202695.00-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.05-232.65--
Tue 29 Sep, 202682.40-232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.20-260.85--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202667.85387.5%40.354600%0.6
Fri 30 Oct, 20267.50-11.11%250.000%0.06
Thu 29 Oct, 20267.30-10%250.000%0.06
Wed 28 Oct, 20264.25-20%250.000%0.05
Tue 27 Oct, 20264.650%250.000%0.04
Mon 26 Oct, 20264.65-16.67%250.000%0.04
Fri 23 Oct, 20264.20-25%250.00-0.03
Thu 22 Oct, 20267.70-20%221.30--
Wed 21 Oct, 202614.000%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202680.051882.14%33.15456.67%0.3
Fri 30 Oct, 20268.6012%225.000%1.07
Thu 29 Oct, 20268.8578.57%225.000%1.2
Wed 28 Oct, 20265.75-22.22%225.000%2.14
Tue 27 Oct, 20265.550%225.000%1.67
Mon 26 Oct, 20265.5512.5%225.0025%1.67
Fri 23 Oct, 20265.550%229.601100%1.5
Thu 22 Oct, 20268.95-189.10-0.13
Wed 21 Oct, 2026161.65-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202693.75225%25.55-3.56
Fri 30 Oct, 202611.1533.33%190.60--
Thu 29 Oct, 202611.30-25%190.60--
Wed 28 Oct, 20267.00128.57%190.60--
Tue 27 Oct, 202610.00133.33%190.60--
Mon 26 Oct, 20268.05-190.60--
Fri 23 Oct, 202642.15-190.60--
Thu 22 Oct, 202642.15-190.60--
Wed 21 Oct, 202642.15-190.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026111.7062.79%20.10-0.47
Fri 30 Oct, 202614.602.38%96.55--
Thu 29 Oct, 202613.45-34.38%96.55--
Wed 28 Oct, 20268.703.23%96.55--
Tue 27 Oct, 202610.50675%96.55--
Mon 26 Oct, 20268.1514.29%96.55--
Fri 23 Oct, 202613.450%96.55--
Thu 22 Oct, 202613.45-96.55--
Wed 21 Oct, 2026182.70-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026122.258.45%15.20762.5%0.9
Fri 30 Oct, 202617.75-7.79%161.000%0.11
Thu 29 Oct, 202617.85-7.23%161.000%0.1
Wed 28 Oct, 202611.10-17.82%161.000%0.1
Tue 27 Oct, 202611.757.45%161.000%0.08
Mon 26 Oct, 202611.850%161.0014.29%0.09
Fri 23 Oct, 202611.855.62%148.300%0.07
Thu 22 Oct, 202615.701.14%148.30133.33%0.08
Wed 21 Oct, 202619.8512.82%91.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026145.10108.33%12.0513300%1.34
Fri 30 Oct, 202622.0026.32%135.800%0.02
Thu 29 Oct, 202622.455.56%135.800%0.03
Wed 28 Oct, 202613.9580%135.800%0.03
Tue 27 Oct, 202615.90-4.76%135.800%0.05
Mon 26 Oct, 202612.90110%135.800%0.05
Fri 23 Oct, 202614.200%135.800%0.1
Thu 22 Oct, 202626.300%135.800%0.1
Wed 21 Oct, 202626.3025%135.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026155.40-39.79%9.10225.68%2.1
Fri 30 Oct, 202628.7533.57%81.30-1.33%0.39
Thu 29 Oct, 202628.453.62%83.952.74%0.52
Wed 28 Oct, 202617.7594.37%110.50-1.35%0.53
Tue 27 Oct, 202620.2569.05%107.00-1.33%1.04
Mon 26 Oct, 202618.000%127.20-30.56%1.79
Fri 23 Oct, 202617.8035.48%145.008%2.57
Thu 22 Oct, 202624.35138.46%115.95244.83%3.23
Wed 21 Oct, 202643.850%100.000%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026172.2041.94%7.3043.33%0.65
Fri 30 Oct, 202634.9524%100.000%0.65
Thu 29 Oct, 202634.851.35%100.000%0.8
Wed 28 Oct, 202621.75-1.33%100.000%0.81
Tue 27 Oct, 202625.1053.06%100.000%0.8
Mon 26 Oct, 202621.15-10.91%100.000%1.22
Fri 23 Oct, 202621.80-26.67%100.000%1.09
Thu 22 Oct, 202630.7587.5%100.00114.29%0.8
Wed 21 Oct, 202637.808.11%91.950%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026190.70-64.93%5.45133.33%1.72
Fri 30 Oct, 202643.156.62%58.40115%0.26
Thu 29 Oct, 202642.9061.94%60.50-18.92%0.13
Wed 28 Oct, 202628.054.71%77.100%0.26
Tue 27 Oct, 202632.051214.29%77.10362.5%0.27
Mon 26 Oct, 202630.00-12.5%115.250%0.76
Fri 23 Oct, 202626.40500%115.25166.67%0.67
Thu 22 Oct, 202654.900%63.400%1.5
Wed 21 Oct, 202654.9033.33%63.400%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026157.000%4.25150%0.98
Fri 30 Oct, 202652.65-9.68%48.0522.22%0.39
Thu 29 Oct, 202652.3540.91%48.6538.46%0.29
Wed 28 Oct, 202634.7018.92%63.050%0.3
Tue 27 Oct, 202639.7054.17%63.050%0.35
Mon 26 Oct, 202633.559.09%96.008.33%0.54
Fri 23 Oct, 202631.904.76%93.101100%0.55
Thu 22 Oct, 202653.850%54.500%0.05
Wed 21 Oct, 202653.852000%54.50-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026205.20-25%3.40-1.52%1.55
Fri 30 Oct, 202663.90-17.65%37.70100%1.18
Thu 29 Oct, 202662.85119.35%39.5537.5%0.49
Wed 28 Oct, 202642.10106.67%58.8026.32%0.77
Tue 27 Oct, 202648.10-57.6526.67%1.27
Mon 26 Oct, 202699.10-60.400%-
Fri 23 Oct, 202699.10-60.400%-
Thu 22 Oct, 202699.10-60.40--
Wed 21 Oct, 202699.10-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026242.25-33.15%2.75-55.85%1.47
Fri 30 Oct, 202674.902.22%30.805.4%2.23
Thu 29 Oct, 202673.1526.76%31.855.42%2.16
Wed 28 Oct, 202651.90-0.7%47.407.27%2.6
Tue 27 Oct, 202657.6037.5%43.65227.62%2.41
Mon 26 Oct, 202649.90-8.77%61.050.96%1.01
Fri 23 Oct, 202647.80142.55%66.0557.58%0.91
Thu 22 Oct, 202662.501466.67%52.40153.85%1.4
Wed 21 Oct, 202676.10-35.500%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202655.000%2.30-52.89%21.2
Fri 30 Oct, 202655.000%24.655.63%45
Thu 29 Oct, 202655.000%25.001.91%42.6
Wed 28 Oct, 202655.000%38.4515.47%41.8
Tue 27 Oct, 202655.000%35.054425%36.2
Mon 26 Oct, 202655.00-37.5%57.85-20%0.8
Fri 23 Oct, 202655.00-57.20-0.63
Thu 22 Oct, 2026119.60-69.85--
Wed 21 Oct, 2026119.60-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026101.200%1.95-50%2.78
Fri 30 Oct, 2026101.2012.5%18.85-2.91%5.56
Thu 29 Oct, 2026104.000%20.0025.61%6.44
Wed 28 Oct, 202690.300%30.1515.49%5.13
Tue 27 Oct, 202690.3023.08%29.15208.7%4.44
Mon 26 Oct, 202664.85225%38.8091.67%1.77
Fri 23 Oct, 202666.25-49.401100%3
Thu 22 Oct, 2026315.50-22.000%-
Wed 21 Oct, 2026315.50-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026134.900%1.70-17.86%11.5
Fri 30 Oct, 2026116.80-14.701300%14
Thu 29 Oct, 2026142.85-15.40--
Wed 28 Oct, 2026142.85-53.45--
Tue 27 Oct, 2026142.85-53.45--
Mon 26 Oct, 2026142.85-53.45--
Fri 23 Oct, 2026142.85-53.45--
Thu 22 Oct, 2026142.85-53.45--
Wed 21 Oct, 2026142.85-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026347.15-1.70-23.81%-
Fri 30 Oct, 2026347.15-11.902000%-
Thu 29 Oct, 2026347.15-12.15--
Wed 28 Oct, 2026347.15-24.55--
Tue 27 Oct, 2026347.15-24.55--
Mon 26 Oct, 2026347.15-24.55--
Fri 23 Oct, 2026347.15-24.55--
Thu 22 Oct, 2026347.15-24.55--
Wed 21 Oct, 2026347.15-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026168.80-1.25-36.45%-
Fri 30 Oct, 2026168.80-9.050.94%-
Thu 29 Oct, 2026168.80-9.4519.1%-
Wed 28 Oct, 2026168.80-15.0511.25%-
Tue 27 Oct, 2026168.80-14.3011.11%-
Mon 26 Oct, 2026168.80-23.6044%-
Fri 23 Oct, 2026168.80-24.80--
Thu 22 Oct, 2026168.80-39.75--
Wed 21 Oct, 2026168.80-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026195.100%1.85-54.55%1.11
Fri 30 Oct, 2026173.500%6.90-18.52%2.44
Thu 29 Oct, 2026159.35-30.77%7.15-30.77%3
Wed 28 Oct, 2026135.95-11.80-30.36%3
Tue 27 Oct, 2026380.25-20.250%-
Mon 26 Oct, 2026380.25-20.251.82%-
Fri 23 Oct, 2026380.25-20.601.85%-
Thu 22 Oct, 2026380.25-9.000%-
Wed 21 Oct, 2026380.25-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026355.50-1.250%7
Fri 30 Oct, 2026197.35-5.350%-
Thu 29 Oct, 2026197.35-5.60-12.5%-
Wed 28 Oct, 2026197.35-9.301500%-
Tue 27 Oct, 2026197.35-7.600%-
Mon 26 Oct, 2026197.35-7.600%-
Fri 23 Oct, 2026197.35-7.600%-
Thu 22 Oct, 2026197.35-7.600%-
Wed 21 Oct, 2026197.35-7.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026414.60-2.30-2.96%-
Fri 30 Oct, 2026414.60-4.50-2.17%-
Thu 29 Oct, 2026414.60-4.40-21.14%-
Wed 28 Oct, 2026414.60-7.300%-
Tue 27 Oct, 2026414.60-7.4556.25%-
Mon 26 Oct, 2026414.60-13.101020%-
Fri 23 Oct, 2026414.60-13.15900%-
Thu 22 Oct, 2026414.60-6.200%-
Wed 21 Oct, 2026414.60-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026450.10-2.35-27.78%-
Fri 30 Oct, 2026450.10-2.40-14.29%-
Thu 29 Oct, 2026450.10-2.70-16%-
Wed 28 Oct, 2026450.10-4.701150%-
Tue 27 Oct, 2026450.10-5.950%-
Mon 26 Oct, 2026450.10-5.950%-
Fri 23 Oct, 2026450.10-5.950%-
Thu 22 Oct, 2026450.10-5.950%-
Wed 21 Oct, 2026450.10-5.950%-

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top