ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PRESTIGE SPOT Price: 1521.10 as on 16 Jun, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1570.17
Target up: 1557.9
Target up: 1545.63
Target down: 1503.37
Target down: 1491.1
Target down: 1478.83
Target down: 1436.57

Date Close Open High Low Volume
16 Tue Jun 20261521.101478.001527.901461.101.4 M
15 Mon Jun 20261472.501415.001481.401394.001.21 M
12 Fri Jun 20261387.301354.901394.001334.100.47 M
11 Thu Jun 20261325.301312.601335.901311.000.7 M
10 Wed Jun 20261328.001347.001359.201320.000.19 M
09 Tue Jun 20261354.001339.001360.001333.300.35 M
08 Mon Jun 20261327.601365.001376.001314.200.49 M
05 Fri Jun 20261381.101368.901409.501356.900.88 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1500 1580 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1420 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1420 1500 1460

Put to Call Ratio (PCR) has decreased for strikes: 1380 1280 1260 1400

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202627.60-19.35%41.60-0.01
Mon 15 Jun, 202613.45-179.00--
Fri 12 Jun, 202656.95-179.00--
Wed 27 May, 202656.95-179.00--
Tue 26 May, 202656.95-179.00--
Mon 25 May, 202656.95-179.00--
Fri 22 May, 202656.95-179.00--
Thu 21 May, 202656.95-179.00--
Wed 20 May, 202656.95-179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202620.00-18.06%208.000%0.03
Mon 15 Jun, 20269.60110.95%208.000%0.02
Fri 12 Jun, 20262.05-0.47%208.000%0.05
Thu 11 Jun, 20260.85-7.05%208.000%0.05
Wed 10 Jun, 20261.50-5.02%208.00-16.67%0.04
Tue 09 Jun, 20262.40-0.83%158.000%0.05
Mon 08 Jun, 20262.50-0.41%158.000%0.05
Fri 05 Jun, 20265.30332.14%158.000%0.05
Thu 04 Jun, 20265.250%158.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202613.90631.58%69.95-0.03
Mon 15 Jun, 20266.501166.67%208.00--
Fri 12 Jun, 202612.350%208.00--
Thu 11 Jun, 202612.350%208.00--
Wed 10 Jun, 202612.350%208.00--
Tue 09 Jun, 202612.350%208.00--
Mon 08 Jun, 202612.350%208.00--
Fri 05 Jun, 202612.350%208.00--
Thu 04 Jun, 202612.350%208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20269.45173.08%453.15--
Mon 15 Jun, 20264.60-6.59%453.15--
Fri 12 Jun, 20260.45-2.91%453.15--
Thu 11 Jun, 20260.85-2.27%453.15--
Wed 10 Jun, 20261.25-0.56%453.15--
Tue 09 Jun, 20262.005.99%453.15--
Mon 08 Jun, 20262.10-0.6%453.15--
Fri 05 Jun, 20263.1533.33%453.15--
Thu 04 Jun, 20263.60-6.67%453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.15-238.70--
Mon 15 Jun, 202637.45-238.70--
Wed 27 May, 202637.45-238.70--
Tue 26 May, 202637.45-238.70--
Mon 25 May, 202637.45-238.70--
Fri 22 May, 202637.45-238.70--
Thu 21 May, 202637.45-238.70--
Wed 20 May, 202637.45-238.70--
Tue 19 May, 202637.45-238.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20264.35500%112.00-0.01
Mon 15 Jun, 20262.20-26.32%325.10--
Fri 12 Jun, 20261.100%325.10--
Thu 11 Jun, 20261.200%325.10--
Wed 10 Jun, 20261.20-2.56%325.10--
Tue 09 Jun, 20261.350%325.10--
Mon 08 Jun, 20261.350%325.10--
Fri 05 Jun, 20261.355.41%325.10--
Thu 04 Jun, 20262.10-2.63%325.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202630.00-270.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.650%478.90--
Mon 15 Jun, 20260.650%478.90--
Fri 12 Jun, 20264.200%478.90--
Thu 11 Jun, 20264.200%478.90--
Wed 10 Jun, 20264.200%478.90--
Tue 09 Jun, 20264.200%478.90--
Mon 08 Jun, 20264.200%478.90--
Fri 05 Jun, 20264.200%478.90--
Thu 04 Jun, 20264.200%478.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.506%316.600%0.19
Mon 15 Jun, 20260.80-57.63%316.600%0.2
Fri 12 Jun, 20260.301080%316.600%0.08
Thu 11 Jun, 20260.45-64.91%316.600%1
Wed 10 Jun, 20260.50-25.97%316.600%0.35
Tue 09 Jun, 20260.502466.67%316.600%0.26
Mon 08 Jun, 20261.00-81.25%316.600%6.67
Fri 05 Jun, 20261.206.67%316.600%1.25
Thu 04 Jun, 20263.000%316.600%1.33

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202636.9533.04%32.30-0.78
Mon 15 Jun, 202619.052775%379.80--
Fri 12 Jun, 20263.800%379.80--
Thu 11 Jun, 20262.0014.29%379.80--
Wed 10 Jun, 20263.05-12.5%379.80--
Tue 09 Jun, 20263.750%379.80--
Mon 08 Jun, 20263.75700%379.80--
Fri 05 Jun, 20268.25-379.80--
Thu 04 Jun, 20268.25-379.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202648.4049.76%23.45201.79%0.18
Mon 15 Jun, 202625.30-6%50.3051.35%0.09
Fri 12 Jun, 20266.704.87%108.452.78%0.06
Thu 11 Jun, 20262.40-3.93%143.400%0.06
Wed 10 Jun, 20263.509.24%143.400%0.05
Tue 09 Jun, 20266.251.34%143.4016.13%0.06
Mon 08 Jun, 20265.5013.9%121.900%0.05
Fri 05 Jun, 202612.4015.64%121.90-3.13%0.06
Thu 04 Jun, 202611.50-10.1%108.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202661.00-70.41%16.70276.92%1.47
Mon 15 Jun, 202634.45472.88%37.7585.71%0.12
Fri 12 Jun, 20267.65247.06%107.050%0.36
Thu 11 Jun, 20262.700%107.050%1.24
Wed 10 Jun, 20264.600%107.050%1.24
Tue 09 Jun, 20267.4513.33%107.050%1.24
Mon 08 Jun, 20266.307.14%107.050%1.4
Fri 05 Jun, 202615.857.69%107.055%1.5
Thu 04 Jun, 202612.550%97.000%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202675.55-26.14%11.2052.88%1.79
Mon 15 Jun, 202644.75-52.65%28.851385.71%0.86
Fri 12 Jun, 202613.60167.89%77.70-6.67%0.03
Thu 11 Jun, 20264.450%141.501400%0.08
Wed 10 Jun, 20266.350.53%85.000%0.01
Tue 09 Jun, 202610.9073.39%85.000%0.01
Mon 08 Jun, 202611.1515.96%85.000%0.01
Fri 05 Jun, 202621.2523.68%85.000%0.01
Thu 04 Jun, 202619.500%85.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202691.90-7.48%7.4051000%5.16
Mon 15 Jun, 202656.40-28.67%80.000%0.01
Fri 12 Jun, 202619.9540.19%80.000%0.01
Thu 11 Jun, 20266.459.18%80.000%0.01
Wed 10 Jun, 20268.8030.67%80.000%0.01
Tue 09 Jun, 202615.501.35%80.000%0.01
Mon 08 Jun, 202612.5021.31%80.000%0.01
Fri 05 Jun, 202626.70-16.44%80.000%0.02
Thu 04 Jun, 202624.80-3.95%80.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026109.20-17.43%4.70126.36%2.5
Mon 15 Jun, 202670.85-17.47%14.35136.56%0.91
Fri 12 Jun, 202626.50-27.54%49.20-4.12%0.32
Thu 11 Jun, 20269.4571.49%93.350%0.24
Wed 10 Jun, 202612.304.44%99.300%0.41
Tue 09 Jun, 202620.75-6.25%99.300%0.43
Mon 08 Jun, 202617.5026.32%99.3012.79%0.4
Fri 05 Jun, 202635.358.57%91.500%0.45
Thu 04 Jun, 202630.302.94%91.500%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026127.90-31.65%3.00-47.3%2.13
Mon 15 Jun, 202684.90-31.3%9.90259.92%2.76
Fri 12 Jun, 202635.35-1.5%39.704.31%0.53
Thu 11 Jun, 202613.203.78%80.20-0.43%0.5
Wed 10 Jun, 202616.0012.78%67.200%0.52
Tue 09 Jun, 202628.90-2.21%67.20-22.33%0.58
Mon 08 Jun, 202621.00-4.45%87.4022.45%0.74
Fri 05 Jun, 202643.2517.31%53.65-3.92%0.57
Thu 04 Jun, 202637.902.54%67.200.39%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026141.90-2.17%1.95-60%2.13
Mon 15 Jun, 2026102.20-54.46%6.85328.57%5.22
Fri 12 Jun, 202646.6012.22%30.0517.89%0.55
Thu 11 Jun, 202619.005.26%74.000%0.53
Wed 10 Jun, 202622.6531.54%53.050%0.56
Tue 09 Jun, 202637.209.24%53.053.26%0.73
Mon 08 Jun, 202628.009.17%73.05-7.07%0.77
Fri 05 Jun, 202653.00-4.39%43.70-19.51%0.91
Thu 04 Jun, 202646.8521.28%63.900%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026139.00-17.92%1.30-23.51%5.61
Mon 15 Jun, 2026119.85-8.62%4.6027.86%6.02
Fri 12 Jun, 202659.05-1.69%22.951.63%4.3
Thu 11 Jun, 202625.956.31%57.35-0.61%4.16
Wed 10 Jun, 202628.95-6.72%52.850.2%4.45
Tue 09 Jun, 202645.2513.33%42.55-1.99%4.14
Mon 08 Jun, 202637.20275%60.0096.48%4.79
Fri 05 Jun, 202664.25-9.68%35.35-3.4%9.14
Thu 04 Jun, 202656.903.33%47.102.32%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026184.55-8.11%1.00-3.33%1.71
Mon 15 Jun, 2026140.15-6.33%3.4022.45%1.62
Fri 12 Jun, 202672.50-22.55%16.8525.64%1.24
Thu 11 Jun, 202634.0029.11%40.704%0.76
Wed 10 Jun, 202638.0536.21%45.4019.05%0.95
Tue 09 Jun, 202658.3523.4%35.755%1.09
Mon 08 Jun, 202643.2534.29%50.45-10.45%1.28
Fri 05 Jun, 202676.95-27.08%27.456.35%1.91
Thu 04 Jun, 202669.0071.43%38.10-8.7%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026205.250%0.85-0.68%4.26
Mon 15 Jun, 2026144.703.03%2.552.82%4.29
Fri 12 Jun, 202687.8522.22%12.550.71%4.3
Thu 11 Jun, 202644.7068.75%33.801.44%5.22
Wed 10 Jun, 202646.950%35.550%8.69
Tue 09 Jun, 202665.5077.78%26.100%8.69
Mon 08 Jun, 202652.1080%41.55-1.42%15.44
Fri 05 Jun, 202691.20-22.950%28.2
Thu 04 Jun, 202641.95-31.05-6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026176.050%0.95-2.94%3
Mon 15 Jun, 2026176.05-3.51%2.05-46.71%3.09
Fri 12 Jun, 2026103.0535.71%8.7030.2%5.6
Thu 11 Jun, 202655.5031.25%25.802.51%5.83
Wed 10 Jun, 202661.3552.38%27.5518.91%7.47
Tue 09 Jun, 202677.00-4.55%19.15-1.95%9.57
Mon 08 Jun, 202663.254.76%32.450.99%9.32
Fri 05 Jun, 2026104.5050%17.15-8.56%9.67
Thu 04 Jun, 202697.0516.67%24.1515.03%15.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026218.00-5.56%0.65-60.74%1.56
Mon 15 Jun, 2026173.70-7.69%1.75-60.87%3.75
Fri 12 Jun, 2026119.0025.81%5.85348.05%8.85
Thu 11 Jun, 202664.403.33%18.901.32%2.48
Wed 10 Jun, 202688.000%14.300%2.53
Tue 09 Jun, 202688.00-14.300%2.53
Mon 08 Jun, 202651.65-24.55406.67%-
Fri 05 Jun, 202651.65-13.650%-
Thu 04 Jun, 202651.65-19.1036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026148.000%0.65-52.7%35
Mon 15 Jun, 2026148.000%1.65-51.95%74
Fri 12 Jun, 2026148.000%4.30-154
Thu 11 Jun, 2026148.000%38.50--
Wed 10 Jun, 2026148.000%38.50--
Tue 09 Jun, 2026148.000%38.50--
Mon 08 Jun, 2026148.000%38.50--
Fri 05 Jun, 2026148.000%38.50--
Thu 04 Jun, 2026120.000%38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026120.050%154.55--
Mon 15 Jun, 2026120.050%154.55--
Fri 12 Jun, 2026120.050%154.55--
Thu 11 Jun, 2026120.050%154.55--
Wed 10 Jun, 2026120.050%154.55--
Tue 09 Jun, 2026120.050%154.55--
Mon 08 Jun, 2026120.05500%154.55--
Fri 05 Jun, 2026182.000%154.55--
Thu 04 Jun, 2026182.000%154.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026147.850%0.550%0.33
Mon 15 Jun, 2026147.850%0.550%0.33
Fri 12 Jun, 2026147.850%12.250%0.33
Thu 11 Jun, 2026147.850%12.250%0.33
Wed 10 Jun, 2026147.850%12.250%0.33
Tue 09 Jun, 2026147.85-66.67%12.250%0.33
Mon 08 Jun, 2026122.15350%12.25-0.11
Fri 05 Jun, 2026145.000%28.05--
Thu 04 Jun, 2026145.000%28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026293.700%0.45-1.54%64
Mon 15 Jun, 2026178.300%1.15-12.16%65
Fri 12 Jun, 2026178.300%1.55-11.9%74
Thu 11 Jun, 2026178.300%5.3013.51%84
Wed 10 Jun, 2026178.300%6.4027.59%74
Tue 09 Jun, 2026178.300%4.9517.17%58
Mon 08 Jun, 2026178.300%8.554.21%49.5
Fri 05 Jun, 2026178.300%4.959.2%47.5
Thu 04 Jun, 2026178.30-50%6.808.75%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026254.15-4.400%-
Tue 26 May, 2026254.15-4.400%-
Mon 25 May, 2026254.15-4.400%-
Fri 22 May, 2026254.15-4.400%-
Thu 21 May, 2026254.15-4.400%-
Wed 20 May, 2026254.15-4.400%-
Tue 19 May, 2026254.15-4.400%-
Mon 18 May, 2026254.15-4.400%-
Fri 15 May, 2026254.15-21.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026306.450%0.30-3.85%0.08
Mon 15 Jun, 2026306.45-0.31%0.70-36.59%0.08
Fri 12 Jun, 2026228.45-0.31%0.60-10.87%0.13
Thu 11 Jun, 2026169.55-2.8517.95%0.14
Wed 10 Jun, 202692.90-2.75-7.14%-
Tue 09 Jun, 202692.90-4.750%-
Mon 08 Jun, 202692.90-4.752.44%-
Fri 05 Jun, 202692.90-3.00-4.65%-
Thu 04 Jun, 202692.90-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026111.25-0.150%-
Mon 15 Jun, 2026111.25-0.150%-
Fri 12 Jun, 2026111.25-1.400%-
Thu 11 Jun, 2026111.25-1.40--
Wed 10 Jun, 2026111.25-84.70--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top