ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PRESTIGE SPOT Price: 1689.70 as on 05 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1728.37
Target up: 1718.7
Target up: 1709.03
Target down: 1680.57
Target down: 1670.9
Target down: 1661.23
Target down: 1632.77

Date Close Open High Low Volume
05 Fri Dec 20251689.701659.201699.901652.100.43 M
04 Thu Dec 20251659.201642.001667.101629.300.19 M
03 Wed Dec 20251642.201658.201660.001630.500.14 M
02 Tue Dec 20251652.501659.201669.901625.500.26 M
01 Mon Dec 20251659.201680.101690.201643.200.27 M
28 Fri Nov 20251677.301660.001682.601657.900.25 M
27 Thu Nov 20251669.501680.001693.001657.800.2 M
26 Wed Nov 20251667.801635.901684.401635.900.68 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1660 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1620 1700 1720

Put to Call Ratio (PCR) has decreased for strikes: 1660 1440 1520 1640

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.40-6.26%62.90-0.92%0.77
Wed 03 Dec, 202526.252.29%77.30-0.91%0.73
Tue 02 Dec, 202532.602.82%71.75-1.2%0.76
Mon 01 Dec, 202534.9512.73%67.054.05%0.79
Fri 28 Nov, 202543.400%59.40-0.93%0.85
Thu 27 Nov, 202545.357.71%64.00-0.92%0.86
Wed 26 Nov, 202549.5032.08%62.60103.11%0.93
Tue 25 Nov, 202546.2532.5%76.3543.75%0.61
Mon 24 Nov, 202538.90143.9%96.3516.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.8523.08%79.400%0.28
Wed 03 Dec, 202521.501.3%79.400%0.35
Tue 02 Dec, 202526.108.45%79.400%0.35
Mon 01 Dec, 202528.15-10.13%79.400%0.38
Fri 28 Nov, 202535.402.6%79.400%0.34
Thu 27 Nov, 202536.70102.63%77.2550%0.35
Wed 26 Nov, 202541.7046.15%74.3038.46%0.47
Tue 25 Nov, 202539.00333.33%85.0018.18%0.5
Mon 24 Nov, 202531.25500%110.0010%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.45-4.05%104.000%0.04
Wed 03 Dec, 202516.00-9.76%104.000%0.04
Tue 02 Dec, 202520.200%104.000%0.04
Mon 01 Dec, 202522.30-6.82%104.000%0.04
Fri 28 Nov, 202528.5514.29%104.000%0.03
Thu 27 Nov, 202530.4020.31%104.000%0.04
Wed 26 Nov, 202532.9530.61%104.000%0.05
Tue 25 Nov, 202532.0096%104.00-0.06
Mon 24 Nov, 202527.0056.25%116.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.80-8.18%96.000%0.08
Wed 03 Dec, 202512.35223.53%96.000%0.07
Tue 02 Dec, 202514.501.49%96.000%0.24
Mon 01 Dec, 202517.45-10.67%96.000%0.24
Fri 28 Nov, 202522.302.74%96.000%0.21
Thu 27 Nov, 202524.85-10.98%96.000%0.22
Wed 26 Nov, 202527.50121.62%96.0077.78%0.2
Tue 25 Nov, 202527.40-26%112.000%0.24
Mon 24 Nov, 202522.752.04%85.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.70-2.94%124.000%0.09
Wed 03 Dec, 20259.5596.15%124.000%0.09
Tue 02 Dec, 202512.601.96%124.000%0.17
Mon 01 Dec, 202513.70-3.77%124.000%0.18
Fri 28 Nov, 202517.5517.78%124.000%0.17
Thu 27 Nov, 202520.1515.38%124.000%0.2
Wed 26 Nov, 202522.10-2.5%124.000%0.23
Tue 25 Nov, 202521.80-11.11%124.0028.57%0.23
Mon 24 Nov, 202518.5512.5%154.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.85-2.51%320.00--
Wed 03 Dec, 20257.45-0.36%320.00--
Tue 02 Dec, 20259.356.06%320.00--
Mon 01 Dec, 202510.9014.29%320.00--
Fri 28 Nov, 202514.050.87%320.00--
Thu 27 Nov, 202516.050%320.00--
Wed 26 Nov, 202518.35-21.84%320.00--
Tue 25 Nov, 202518.15-6.69%320.00--
Mon 24 Nov, 202515.0543.38%320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.052.7%159.40--
Wed 03 Dec, 20255.204.44%159.40--
Tue 02 Dec, 20257.200%159.40--
Mon 01 Dec, 20257.8518.66%159.40--
Fri 28 Nov, 202511.00171.43%159.40--
Thu 27 Nov, 202513.2557.14%159.40--
Wed 26 Nov, 202514.2040%159.40--
Tue 25 Nov, 202515.0040%159.40--
Mon 24 Nov, 202512.85-159.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.804.87%351.55--
Wed 03 Dec, 20254.358.98%351.55--
Tue 02 Dec, 20255.65-3.54%351.55--
Mon 01 Dec, 20256.307.63%351.55--
Fri 28 Nov, 20258.60101.71%351.55--
Thu 27 Nov, 20259.70-2.5%351.55--
Wed 26 Nov, 202512.35140%351.55--
Tue 25 Nov, 202512.95233.33%351.55--
Mon 24 Nov, 202510.80-351.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025101.20-203.050%-
Tue 25 Nov, 2025101.20-203.050%-
Mon 24 Nov, 2025101.20-203.050%-
Fri 21 Nov, 2025101.20-203.050%-
Thu 20 Nov, 2025101.20-203.050%-
Wed 19 Nov, 2025101.20-203.050%-
Tue 18 Nov, 2025101.20-203.050%-
Mon 17 Nov, 2025101.20-156.100%-
Fri 14 Nov, 2025101.20-156.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.650%207.400%0.02
Wed 03 Dec, 20252.65-1.19%207.400%0.02
Tue 02 Dec, 20253.400%207.400%0.02
Mon 01 Dec, 20253.750%207.400%0.02
Fri 28 Nov, 20255.451.2%207.400%0.02
Thu 27 Nov, 20256.5510.67%207.400%0.02
Wed 26 Nov, 20257.6517.19%207.400%0.03
Tue 25 Nov, 20258.20700%207.40-0.03
Mon 24 Nov, 20257.75-384.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.35-0.84%260.050%0.08
Wed 03 Dec, 20252.00-2.46%260.0525%0.08
Tue 02 Dec, 20252.75-20.26%263.200%0.07
Mon 01 Dec, 20252.9026.45%263.200%0.05
Fri 28 Nov, 20254.05128.3%263.200%0.07
Thu 27 Nov, 20254.5510.42%263.200%0.15
Wed 26 Nov, 20255.80-2.04%263.200%0.17
Tue 25 Nov, 20257.1058.06%263.200%0.16
Mon 24 Nov, 20256.05210%263.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.200%417.35--
Wed 03 Dec, 20253.200%417.35--
Tue 02 Dec, 20253.200%417.35--
Mon 01 Dec, 20253.200%417.35--
Fri 28 Nov, 20253.200%417.35--
Thu 27 Nov, 20254.05-417.35--
Wed 26 Nov, 202536.55-417.35--
Tue 25 Nov, 202536.55-417.35--
Mon 24 Nov, 202536.55-417.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202575.15-236.60--
Tue 25 Nov, 202575.15-236.60--
Mon 24 Nov, 202575.15-236.60--
Fri 21 Nov, 202575.15-236.60--
Thu 20 Nov, 202575.15-236.60--
Wed 19 Nov, 202575.15-236.60--
Tue 18 Nov, 202575.15-236.60--
Mon 17 Nov, 202575.15-236.60--
Fri 14 Nov, 202575.15-236.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.450%451.50--
Wed 03 Dec, 20251.450%451.50--
Tue 02 Dec, 20251.450%451.50--
Mon 01 Dec, 20251.45-3.76%451.50--
Fri 28 Nov, 20252.00-23.12%451.50--
Thu 27 Nov, 20252.651.76%451.50--
Wed 26 Nov, 20253.4526.87%451.50--
Tue 25 Nov, 20254.10112.7%451.50--
Mon 24 Nov, 20253.503.28%451.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.150%326.000%1.44
Wed 03 Dec, 20255.150%326.000%1.44
Tue 02 Dec, 20255.150%326.000%1.44
Mon 01 Dec, 20255.150%326.000%1.44
Fri 28 Nov, 20255.150%326.000%1.44
Thu 27 Nov, 20255.150%326.000%1.44
Wed 26 Nov, 20255.150%326.000%1.44
Tue 25 Nov, 20255.150%326.000%1.44
Mon 24 Nov, 20255.15166.67%362.202.22%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.300%494.25--
Wed 03 Dec, 20251.300%494.25--
Tue 02 Dec, 20251.300%494.25--
Mon 01 Dec, 20251.300%494.25--
Fri 28 Nov, 20251.300%494.25--
Thu 27 Nov, 20251.20-20%494.25--
Wed 26 Nov, 20252.100%494.25--
Tue 25 Nov, 20252.100%494.25--
Mon 24 Nov, 20252.100%494.25--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.9017.33%52.5589.66%0.63
Wed 03 Dec, 202534.6517.19%63.05-19.44%0.39
Tue 02 Dec, 202540.706.67%56.000%0.56
Mon 01 Dec, 202543.10-15.49%56.009.09%0.6
Fri 28 Nov, 202553.05-10.69%47.2517.86%0.46
Thu 27 Nov, 202554.20307.69%52.905500%0.35
Wed 26 Nov, 202562.85116.67%50.00-0.03
Tue 25 Nov, 202556.00-232.20--
Mon 24 Nov, 202544.90-232.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.5012.91%42.30-3.85%0.6
Wed 03 Dec, 202543.85-5.13%50.85-3.31%0.7
Tue 02 Dec, 202549.950.57%46.2510%0.69
Mon 01 Dec, 202552.90190.83%47.2527.91%0.63
Fri 28 Nov, 202565.05-1.64%37.55-1.15%1.43
Thu 27 Nov, 202564.2516.19%43.305.45%1.43
Wed 26 Nov, 202571.2543.84%43.0024.06%1.57
Tue 25 Nov, 202563.60231.82%53.9077.33%1.82
Mon 24 Nov, 202554.30450%71.4556.25%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.9026.67%33.6525.49%2.25
Wed 03 Dec, 202553.55164.71%41.6527.5%2.27
Tue 02 Dec, 202560.000%37.058.11%4.71
Mon 01 Dec, 202565.0013.33%35.9019.35%4.35
Fri 28 Nov, 202571.95-16.67%32.800%4.13
Thu 27 Nov, 202577.0028.57%34.9551.22%3.44
Wed 26 Nov, 202579.90-36.4070.83%2.93
Tue 25 Nov, 2025100.55-45.05140%-
Mon 24 Nov, 2025100.55-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.500%26.0042%10.14
Wed 03 Dec, 202561.50-32.1542.86%7.14
Tue 02 Dec, 2025221.45-29.15150%-
Mon 01 Dec, 2025221.45-31.2540%-
Fri 28 Nov, 2025221.45-24.30150%-
Thu 27 Nov, 2025221.45-33.500%-
Wed 26 Nov, 2025221.45-33.500%-
Tue 25 Nov, 2025221.45-33.50100%-
Mon 24 Nov, 2025221.45-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.304%20.600%11.73
Wed 03 Dec, 202580.00-19.35%26.050%12.2
Tue 02 Dec, 202584.55-3.13%22.450%9.84
Mon 01 Dec, 202591.0039.13%23.050.99%9.53
Fri 28 Nov, 2025100.000%19.204.14%13.13
Thu 27 Nov, 202598.9035.29%22.3017.89%12.61
Wed 26 Nov, 2025105.90142.86%22.30103.31%14.47
Tue 25 Nov, 2025107.9040%28.501244.44%17.29
Mon 24 Nov, 2025117.0025%42.95-1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025248.10-53.35--
Wed 03 Dec, 2025248.10-53.35--
Tue 02 Dec, 2025248.10-53.35--
Mon 01 Dec, 2025248.10-53.35--
Fri 28 Nov, 2025248.10-53.35--
Thu 27 Nov, 2025248.10-53.35--
Wed 26 Nov, 2025248.10-53.35--
Tue 25 Nov, 2025248.10-53.35--
Mon 24 Nov, 2025248.10-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025130.75-14.050%-
Wed 03 Dec, 2025130.75-14.050%-
Tue 02 Dec, 2025130.75-14.05-18.18%-
Mon 01 Dec, 2025130.75-12.75--
Fri 28 Nov, 2025130.75-157.00--
Thu 27 Nov, 2025130.75-157.00--
Wed 26 Nov, 2025130.75-157.00--
Tue 25 Nov, 2025130.75-157.00--
Mon 24 Nov, 2025130.75-157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025151.550%8.35-1.94%50.5
Wed 03 Dec, 2025151.550%10.258.42%51.5
Tue 02 Dec, 2025151.550%9.950%47.5
Mon 01 Dec, 2025151.550%9.504.4%47.5
Fri 28 Nov, 2025151.550%8.00-5.21%45.5
Thu 27 Nov, 2025151.550%10.1017.07%48
Wed 26 Nov, 2025151.550%9.7051.85%41
Tue 25 Nov, 2025151.55-15.005300%27
Mon 24 Nov, 2025276.55-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025168.650%6.00-7.45%118
Wed 03 Dec, 2025168.650%8.000%127.5
Tue 02 Dec, 2025168.650%7.557.59%127.5
Mon 01 Dec, 2025168.650%7.002.16%118.5
Fri 28 Nov, 2025168.650%5.90-0.43%116
Thu 27 Nov, 2025168.650%7.80-2.92%116.5
Wed 26 Nov, 2025168.650%7.700.42%120
Tue 25 Nov, 2025168.65100%11.604.82%119.5
Mon 24 Nov, 2025149.30-19.1045.22%228
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025306.65-4.150%-
Wed 03 Dec, 2025306.65-6.000%-
Tue 02 Dec, 2025306.65-4.856.86%-
Mon 01 Dec, 2025306.65-5.101754.55%-
Fri 28 Nov, 2025306.65-5.0022.22%-
Thu 27 Nov, 2025306.65-5.750%-
Wed 26 Nov, 2025306.65-6.05125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025182.850%3.700%26
Wed 03 Dec, 2025182.850%3.700%26
Tue 02 Dec, 2025182.850%3.70-1.89%26
Mon 01 Dec, 2025182.850%3.8515.22%26.5
Fri 28 Nov, 2025182.850%4.550%23
Thu 27 Nov, 2025182.850%4.5553.33%23
Wed 26 Nov, 2025182.850%4.40328.57%15
Tue 25 Nov, 2025182.850%10.950%3.5
Mon 24 Nov, 2025182.85-10.95-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025241.300%1.70-11.3%51
Wed 03 Dec, 2025241.300%2.250%57.5
Tue 02 Dec, 2025241.300%2.500%57.5
Mon 01 Dec, 2025241.300%2.50-3.36%57.5
Fri 28 Nov, 2025241.300%2.900%59.5
Thu 27 Nov, 2025241.300%2.90-1.65%59.5
Wed 26 Nov, 2025241.300%3.0034.44%60.5
Tue 25 Nov, 2025241.30-4.0032.35%45
Mon 24 Nov, 2025188.70-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025276.800%1.050%1.5
Wed 03 Dec, 2025276.800%1.050%1.5
Tue 02 Dec, 2025276.800%1.050%1.5
Mon 01 Dec, 2025276.800%1.050%1.5
Fri 28 Nov, 2025280.000%1.050%1.5
Thu 27 Nov, 2025280.000%1.050%1.5
Wed 26 Nov, 2025280.00100%1.0550%1.5
Tue 25 Nov, 2025279.05-2.50-2
Wed 29 Oct, 2025211.60-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025236.35-65.65--
Tue 28 Oct, 2025236.35-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025291.35-41.85--
Tue 28 Oct, 2025291.35-41.85--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top