PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PRESTIGE SPOT Price: 1248.20 as on 20 Mar, 2026
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1326.33 Target up: 1287.27 Target up: 1276.2 Target up: 1265.13 Target down: 1226.07 Target down: 1215 Target down: 1203.93
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1248.20 1278.90 1304.20 1243.00 0.56 M 19 Thu Mar 2026 1268.00 1290.60 1305.00 1262.10 0.55 M 18 Wed Mar 2026 1321.40 1265.80 1329.10 1257.30 0.88 M 17 Tue Mar 2026 1265.80 1255.00 1275.00 1230.40 0.9 M 16 Mon Mar 2026 1250.30 1257.20 1261.00 1204.00 1.79 M 13 Fri Mar 2026 1257.00 1250.00 1268.10 1222.00 0.66 M 12 Thu Mar 2026 1252.70 1269.90 1283.80 1237.40 0.48 M 11 Wed Mar 2026 1271.50 1315.00 1324.60 1266.50 1.23 M
Maximum CALL writing has been for strikes: 1400 1380 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1240 1260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1300 1220 1120
Put to Call Ratio (PCR) has decreased for strikes: 1340 1280 1260 1160
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 28.75 44.44% 37.55 -13.68% 1.41 Thu 19 Mar, 2026 41.50 -4.26% 29.45 5.47% 2.36 Wed 18 Mar, 2026 72.95 -40.88% 11.95 -7.37% 2.14 Tue 17 Mar, 2026 41.65 6.71% 30.50 -9.21% 1.36 Mon 16 Mar, 2026 36.95 83.95% 45.50 181.18% 1.6 Fri 13 Mar, 2026 45.05 30.65% 45.10 2.41% 1.05 Thu 12 Mar, 2026 45.10 55% 49.20 27.69% 1.34 Wed 11 Mar, 2026 59.70 150% 43.40 0% 1.63 Tue 10 Mar, 2026 77.15 77.78% 25.95 -13.33% 4.06
PRESTIGE options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.60 52.53% 49.05 -7.95% 0.54 Thu 19 Mar, 2026 28.70 83.33% 37.75 12.82% 0.89 Wed 18 Mar, 2026 59.70 -15.63% 16.25 160% 1.44 Tue 17 Mar, 2026 30.85 48.84% 38.60 -52.38% 0.47 Mon 16 Mar, 2026 27.50 -21.82% 54.70 -72.12% 1.47 Fri 13 Mar, 2026 35.40 41.03% 54.75 -6.61% 4.11 Thu 12 Mar, 2026 35.60 225% 57.60 32.24% 6.21 Wed 11 Mar, 2026 48.75 100% 51.80 408.33% 15.25 Tue 10 Mar, 2026 64.45 -14.29% 32.15 -10% 6
PRESTIGE options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.30 36.1% 60.75 121.69% 1.11 Thu 19 Mar, 2026 20.00 6.13% 49.90 -24.7% 0.68 Wed 18 Mar, 2026 43.70 -3.69% 22.45 8.66% 0.96 Tue 17 Mar, 2026 22.15 14.83% 50.20 -10.81% 0.85 Mon 16 Mar, 2026 19.90 -1.26% 67.55 -13.38% 1.1 Fri 13 Mar, 2026 26.25 3.46% 66.20 -12.32% 1.25 Thu 12 Mar, 2026 26.95 110% 70.90 25.83% 1.48 Wed 11 Mar, 2026 38.25 3.77% 63.95 -28.31% 2.46 Tue 10 Mar, 2026 53.70 -19.08% 40.40 -10.85% 3.57
PRESTIGE options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.50 34.17% 74.95 -8.7% 0.65 Thu 19 Mar, 2026 12.90 69.01% 52.00 8.49% 0.96 Wed 18 Mar, 2026 32.00 5.97% 30.25 112% 1.49 Tue 17 Mar, 2026 15.95 15.52% 62.20 -10.71% 0.75 Mon 16 Mar, 2026 14.45 20.83% 80.50 -13.85% 0.97 Fri 13 Mar, 2026 19.70 -18.64% 82.90 -39.81% 1.35 Thu 12 Mar, 2026 20.90 -1.67% 87.05 -1.82% 1.83 Wed 11 Mar, 2026 29.80 140% 72.95 -44.16% 1.83 Tue 10 Mar, 2026 42.45 66.67% 49.15 0% 7.88
PRESTIGE options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.35 54.82% 92.95 -17.17% 0.32 Thu 19 Mar, 2026 7.90 40.68% 77.60 20.73% 0.6 Wed 18 Mar, 2026 22.60 -11.94% 40.60 -2.38% 0.69 Tue 17 Mar, 2026 10.40 24.07% 75.30 -5.62% 0.63 Mon 16 Mar, 2026 10.10 -10% 99.30 -5.32% 0.82 Fri 13 Mar, 2026 15.35 1.69% 101.50 0% 0.78 Thu 12 Mar, 2026 15.50 -9.92% 98.60 -18.97% 0.8 Wed 11 Mar, 2026 22.80 6.5% 85.85 -8.66% 0.89 Tue 10 Mar, 2026 32.65 0% 59.35 1.6% 1.03
PRESTIGE options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.40 4.27% 82.00 0% 0.56 Thu 19 Mar, 2026 4.50 3.14% 82.00 0% 0.58 Wed 18 Mar, 2026 14.40 -15.87% 50.55 25% 0.6 Tue 17 Mar, 2026 6.20 18.13% 96.00 0% 0.4 Mon 16 Mar, 2026 6.75 0.63% 112.50 7.04% 0.48 Fri 13 Mar, 2026 12.00 45.87% 115.45 -16.47% 0.45 Thu 12 Mar, 2026 10.95 -6.03% 113.90 -7.61% 0.78 Wed 11 Mar, 2026 17.55 -14.71% 100.00 0% 0.79 Tue 10 Mar, 2026 25.15 29.52% 72.45 6.98% 0.68
PRESTIGE options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.30 2.05% 122.20 -3.45% 0.09 Thu 19 Mar, 2026 2.55 103.47% 67.00 0% 0.1 Wed 18 Mar, 2026 9.35 0.35% 67.00 5.45% 0.2 Tue 17 Mar, 2026 3.95 -6.51% 143.15 0% 0.19 Mon 16 Mar, 2026 4.65 3.72% 143.15 -3.51% 0.18 Fri 13 Mar, 2026 7.20 270% 132.80 -10.94% 0.19 Thu 12 Mar, 2026 8.30 -3.61% 133.50 -1.54% 0.8 Wed 11 Mar, 2026 13.10 -2.35% 81.40 0% 0.78 Tue 10 Mar, 2026 18.65 14.86% 81.40 -1.52% 0.76
PRESTIGE options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 -2.27% 127.20 -2.74% 0.1 Thu 19 Mar, 2026 1.45 10.5% 124.10 0% 0.1 Wed 18 Mar, 2026 5.65 -1.09% 85.75 -12.05% 0.11 Tue 17 Mar, 2026 2.30 93.69% 128.25 -6.74% 0.13 Mon 16 Mar, 2026 3.15 -19.95% 177.00 -1.11% 0.27 Fri 13 Mar, 2026 5.85 -7.76% 152.40 -7.22% 0.22 Thu 12 Mar, 2026 5.65 32.65% 142.45 -4.9% 0.22 Wed 11 Mar, 2026 9.70 9.68% 133.65 -14.29% 0.3 Tue 10 Mar, 2026 14.10 22.05% 101.35 -17.36% 0.38
PRESTIGE options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 0% 134.55 -3.7% 0.33 Thu 19 Mar, 2026 0.90 -0.42% 103.60 0% 0.34 Wed 18 Mar, 2026 3.30 -13.87% 103.60 -10% 0.34 Tue 17 Mar, 2026 1.35 -6.8% 148.35 -1.1% 0.33 Mon 16 Mar, 2026 2.15 -1.67% 172.00 0% 0.31 Fri 13 Mar, 2026 4.25 4.18% 172.00 -3.19% 0.3 Thu 12 Mar, 2026 4.10 -1.71% 174.55 -3.09% 0.33 Wed 11 Mar, 2026 7.30 8.15% 137.95 -4.9% 0.33 Tue 10 Mar, 2026 10.25 -3.57% 117.50 -4.67% 0.38
PRESTIGE options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 3.13% 112.05 0% 0.6 Thu 19 Mar, 2026 0.70 -4.95% 112.05 0% 0.61 Wed 18 Mar, 2026 1.95 -6.48% 112.05 0% 0.58 Tue 17 Mar, 2026 0.95 -0.92% 225.25 0% 0.55 Mon 16 Mar, 2026 1.10 12.37% 225.25 -1.67% 0.54 Fri 13 Mar, 2026 3.30 -29.2% 168.00 0% 0.62 Thu 12 Mar, 2026 3.20 -19.41% 168.00 0% 0.44 Wed 11 Mar, 2026 5.40 5.59% 168.00 0% 0.35 Tue 10 Mar, 2026 7.20 -15.26% 128.95 -3.23% 0.37
PRESTIGE options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 194.10 0% 0.46 Thu 19 Mar, 2026 0.40 5.56% 194.10 0% 0.46 Wed 18 Mar, 2026 1.25 1.41% 194.10 0% 0.49 Tue 17 Mar, 2026 0.55 10.94% 194.10 0% 0.49 Mon 16 Mar, 2026 1.20 3.23% 194.10 -68.75% 0.55 Fri 13 Mar, 2026 2.85 -34.04% 207.00 0% 1.81 Thu 12 Mar, 2026 2.25 -10.48% 207.00 0% 1.19 Wed 11 Mar, 2026 3.95 0.96% 182.15 0% 1.07 Tue 10 Mar, 2026 5.10 16.85% 159.10 0% 1.08
PRESTIGE options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 10.99% 202.00 0% 0.39 Thu 19 Mar, 2026 0.40 3.41% 202.00 0% 0.43 Wed 18 Mar, 2026 0.85 -3.3% 202.00 0% 0.44 Tue 17 Mar, 2026 1.15 13.75% 202.00 0% 0.43 Mon 16 Mar, 2026 0.95 -10.11% 202.00 0% 0.49 Fri 13 Mar, 2026 2.55 -44.38% 202.00 0% 0.44 Thu 12 Mar, 2026 1.65 -6.98% 202.00 0% 0.24 Wed 11 Mar, 2026 3.10 0% 142.50 0% 0.23 Tue 10 Mar, 2026 3.60 -4.44% 142.50 0% 0.23
PRESTIGE options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -2.48% 137.60 0% 0.19 Thu 19 Mar, 2026 0.40 3.71% 137.60 0% 0.19 Wed 18 Mar, 2026 0.65 14.38% 137.60 0% 0.2 Tue 17 Mar, 2026 0.25 -1.61% 137.60 0% 0.23 Mon 16 Mar, 2026 0.90 -1.89% 137.60 0% 0.22 Fri 13 Mar, 2026 1.75 -3.65% 137.60 0% 0.22 Thu 12 Mar, 2026 1.50 -12.27% 137.60 0% 0.21 Wed 11 Mar, 2026 2.55 0.81% 137.60 0% 0.18 Tue 10 Mar, 2026 2.85 12.05% 137.60 0% 0.19
PRESTIGE options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 0% 240.85 0% 0.51 Thu 19 Mar, 2026 0.25 0% 240.85 0% 0.51 Wed 18 Mar, 2026 0.30 14.63% 245.40 14.29% 0.51 Tue 17 Mar, 2026 0.20 0% 201.15 0% 0.51 Mon 16 Mar, 2026 1.00 -2.38% 201.15 0% 0.51 Fri 13 Mar, 2026 1.80 0% 201.15 0% 0.5 Thu 12 Mar, 2026 1.80 -10.64% 201.15 0% 0.5 Wed 11 Mar, 2026 1.80 0% 201.15 0% 0.45 Tue 10 Mar, 2026 1.80 27.03% 201.15 0% 0.45
PRESTIGE options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 218.75 0% 0.4 Thu 19 Mar, 2026 0.10 0% 218.75 0% 0.4 Wed 18 Mar, 2026 0.30 -20.75% 218.75 -19.05% 0.4 Tue 17 Mar, 2026 0.15 -5.36% 320.75 0% 0.4 Mon 16 Mar, 2026 1.00 -6.67% 320.75 -12.5% 0.38 Fri 13 Mar, 2026 1.15 -16.67% 287.45 9.09% 0.4 Thu 12 Mar, 2026 1.30 -29.41% 138.30 0% 0.31 Wed 11 Mar, 2026 1.35 0% 138.30 0% 0.22 Tue 10 Mar, 2026 1.35 -3.77% 138.30 0% 0.22
PRESTIGE options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 235.00 0% 0.13 Thu 19 Mar, 2026 0.15 0% 235.00 0% 0.13 Wed 18 Mar, 2026 0.15 0% 235.00 0% 0.13 Tue 17 Mar, 2026 0.10 1.69% 235.00 0% 0.13 Mon 16 Mar, 2026 0.45 0% 235.00 0% 0.14 Fri 13 Mar, 2026 1.20 0% 235.00 0% 0.14 Thu 12 Mar, 2026 1.20 0% 235.00 0% 0.14 Wed 11 Mar, 2026 1.20 0% 235.00 0% 0.14 Tue 10 Mar, 2026 1.10 -1.67% 235.00 -5.88% 0.14
PRESTIGE options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 0% 360.15 0% 0.08 Thu 19 Mar, 2026 0.25 -9.76% 360.15 0% 0.08 Wed 18 Mar, 2026 0.15 0% 360.15 0% 0.07 Tue 17 Mar, 2026 0.10 5.13% 360.15 0% 0.07 Mon 16 Mar, 2026 0.35 -7.14% 360.15 0% 0.08 Fri 13 Mar, 2026 0.90 0% 333.40 50% 0.07 Thu 12 Mar, 2026 0.90 -8.7% 179.55 0% 0.05 Wed 11 Mar, 2026 1.70 0% 179.55 0% 0.04 Tue 10 Mar, 2026 1.70 -13.21% 179.55 0% 0.04
PRESTIGE options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -10.82% 332.70 0% 0.13 Thu 19 Mar, 2026 0.10 -2.55% 332.70 0% 0.12 Wed 18 Mar, 2026 0.25 1.85% 332.70 0% 0.12 Tue 17 Mar, 2026 0.15 14.89% 332.70 0% 0.12 Mon 16 Mar, 2026 0.40 -5.62% 341.50 0% 0.14 Fri 13 Mar, 2026 1.50 -0.8% 341.50 0% 0.13 Thu 12 Mar, 2026 0.80 -2.71% 270.75 0% 0.13 Wed 11 Mar, 2026 1.45 0% 270.75 0% 0.12 Tue 10 Mar, 2026 1.05 -0.39% 270.75 0% 0.12
PRESTIGE options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 32.95 - 301.75 0% - Tue 24 Feb, 2026 32.95 - 301.75 0% - Mon 23 Feb, 2026 32.95 - 301.75 0% - Fri 20 Feb, 2026 32.95 - 92.80 0% - Thu 19 Feb, 2026 32.95 - 92.80 0% - Wed 18 Feb, 2026 32.95 - 92.80 0% - Tue 17 Feb, 2026 32.95 - 92.80 0% - Mon 16 Feb, 2026 32.95 - 92.80 0% - Fri 13 Feb, 2026 32.95 - 92.80 0% -
PRESTIGE options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -6.12% 162.00 - - Thu 19 Mar, 2026 0.25 0% 162.00 - - Wed 18 Mar, 2026 0.25 0% 162.00 - - Tue 17 Mar, 2026 0.25 0% 162.00 - - Mon 16 Mar, 2026 0.25 -3.92% 162.00 - - Fri 13 Mar, 2026 2.35 0% 162.00 - - Thu 12 Mar, 2026 2.35 0% 162.00 - - Wed 11 Mar, 2026 2.35 0% 162.00 - - Tue 10 Mar, 2026 2.35 0% 162.00 - -
PRESTIGE options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 180.00 0% 0.05 Thu 19 Mar, 2026 0.15 0% 180.00 0% 0.05 Wed 18 Mar, 2026 0.15 0% 180.00 0% 0.05 Tue 17 Mar, 2026 0.15 0% 180.00 0% 0.05 Mon 16 Mar, 2026 0.15 -48.84% 180.00 0% 0.05 Fri 13 Mar, 2026 1.00 0% 180.00 0% 0.02 Thu 12 Mar, 2026 1.00 -2.27% 180.00 0% 0.02 Wed 11 Mar, 2026 1.65 0% 180.00 0% 0.02 Tue 10 Mar, 2026 1.65 0% 180.00 0% 0.02
PRESTIGE options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.15 0% 186.30 - - Thu 19 Mar, 2026 1.15 0% 186.30 - - Wed 18 Mar, 2026 1.15 0% 186.30 - - Tue 17 Mar, 2026 1.15 0% 186.30 - - Mon 16 Mar, 2026 1.15 0% 186.30 - - Fri 13 Mar, 2026 1.15 0% 186.30 - - Thu 12 Mar, 2026 1.15 0% 186.30 - - Wed 11 Mar, 2026 1.15 0% 186.30 - - Tue 10 Mar, 2026 1.15 0% 186.30 - -
PRESTIGE options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 401.75 0% 2.09 Thu 19 Mar, 2026 0.15 0% 401.75 0% 2.09 Wed 18 Mar, 2026 0.15 -8.33% 401.75 0% 2.09 Tue 17 Mar, 2026 0.10 0% 401.75 0% 1.92 Mon 16 Mar, 2026 0.10 0% 401.75 0% 1.92 Fri 13 Mar, 2026 2.90 0% 401.75 0% 1.92 Thu 12 Mar, 2026 2.90 0% 401.75 0% 1.92 Wed 11 Mar, 2026 2.90 0% 401.75 0% 1.92 Tue 10 Mar, 2026 2.90 0% 401.75 0% 1.92
PRESTIGE options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 212.25 - - Thu 19 Mar, 2026 0.15 0% 212.25 - - Wed 18 Mar, 2026 0.15 -2.44% 212.25 - - Tue 17 Mar, 2026 0.10 0% 212.25 - - Mon 16 Mar, 2026 0.10 0% 212.25 - - Fri 13 Mar, 2026 1.00 -4.65% 212.25 - - Thu 12 Mar, 2026 2.00 0% 212.25 - - Wed 11 Mar, 2026 2.00 0% 212.25 - - Tue 10 Mar, 2026 2.00 0% 212.25 - -
PRESTIGE options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 0% 233.90 0% 0.18 Thu 19 Mar, 2026 0.35 0% 233.90 0% 0.18 Wed 18 Mar, 2026 0.35 0% 233.90 0% 0.18 Tue 17 Mar, 2026 0.35 0% 233.90 0% 0.18 Mon 16 Mar, 2026 0.35 -21.43% 233.90 0% 0.18 Fri 13 Mar, 2026 0.45 -12.5% 233.90 0% 0.14 Thu 12 Mar, 2026 0.50 -5.88% 233.90 0% 0.13 Wed 11 Mar, 2026 0.45 0% 233.90 0% 0.12 Tue 10 Mar, 2026 0.45 -5.56% 233.90 0% 0.12
PRESTIGE options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 234.00 0% 0.75 Thu 19 Mar, 2026 0.15 0% 234.00 0% 0.75 Wed 18 Mar, 2026 0.15 0% 234.00 0% 0.75 Tue 17 Mar, 2026 0.15 0% 234.00 0% 0.75 Mon 16 Mar, 2026 0.15 -69.23% 234.00 0% 0.75 Fri 13 Mar, 2026 0.45 -23.53% 234.00 0% 0.23 Thu 12 Mar, 2026 5.45 0% 234.00 0% 0.18 Wed 11 Mar, 2026 5.45 0% 234.00 0% 0.18 Tue 10 Mar, 2026 5.45 0% 234.00 0% 0.18
PRESTIGE options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 381.85 - - Thu 19 Mar, 2026 0.10 0% 381.85 - - Wed 18 Mar, 2026 0.10 0% 381.85 - - Tue 17 Mar, 2026 0.10 0% 381.85 - - Mon 16 Mar, 2026 0.10 -33.33% 381.85 - - Fri 13 Mar, 2026 0.40 0% 381.85 - - Thu 12 Mar, 2026 0.40 -20% 381.85 - - Wed 11 Mar, 2026 1.00 0% 381.85 - - Tue 10 Mar, 2026 1.00 0% 381.85 - -
PRESTIGE options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 0% 268.60 - - Thu 19 Mar, 2026 0.45 0% 268.60 - - Wed 18 Mar, 2026 0.45 0% 268.60 - - Tue 17 Mar, 2026 0.45 0% 268.60 - - Mon 16 Mar, 2026 0.45 0% 268.60 - - Fri 13 Mar, 2026 0.45 0% 268.60 - - Thu 12 Mar, 2026 0.45 -39.58% 268.60 - - Wed 11 Mar, 2026 0.70 0% 268.60 - - Tue 10 Mar, 2026 0.70 0% 268.60 - -
PRESTIGE options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 621.85 0% 2.75 Thu 19 Mar, 2026 0.10 0% 621.85 0% 2.75 Wed 18 Mar, 2026 0.10 0% 621.85 0% 2.75 Tue 17 Mar, 2026 0.10 0% 621.85 0% 2.75 Mon 16 Mar, 2026 0.10 -53.85% 621.85 3.13% 2.75 Fri 13 Mar, 2026 0.30 -10.34% 588.90 6.67% 1.23 Thu 12 Mar, 2026 0.10 -34.09% 331.35 0% 1.03 Wed 11 Mar, 2026 0.50 0% 331.35 0% 0.68 Tue 10 Mar, 2026 0.50 -22.81% 331.35 0% 0.68
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 38.70 -11.25% 28.60 -7.88% 2.63 Thu 19 Mar, 2026 49.25 -1.23% 22.65 0.5% 2.54 Wed 18 Mar, 2026 91.15 17.39% 8.80 -12.17% 2.49 Tue 17 Mar, 2026 54.05 11.29% 23.50 0.88% 3.33 Mon 16 Mar, 2026 47.20 181.82% 36.05 11.22% 3.68 Fri 13 Mar, 2026 54.65 -26.67% 35.60 -41.6% 9.32 Thu 12 Mar, 2026 57.00 57.89% 39.75 -7.87% 11.7 Wed 11 Mar, 2026 74.30 0% 35.00 1.06% 20.05 Tue 10 Mar, 2026 91.40 35.71% 20.40 -11.92% 19.84
PRESTIGE options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 60.65 7.41% 21.95 21.18% 3.55 Thu 19 Mar, 2026 69.95 -3.57% 17.20 -6.59% 3.15 Wed 18 Mar, 2026 105.25 -12.5% 6.25 -14.15% 3.25 Tue 17 Mar, 2026 66.85 -3.03% 16.50 -12.4% 3.31 Mon 16 Mar, 2026 61.75 65% 28.75 124.07% 3.67 Fri 13 Mar, 2026 62.40 -9.09% 29.95 54.29% 2.7 Thu 12 Mar, 2026 65.55 15.79% 32.25 9.38% 1.59 Wed 11 Mar, 2026 107.85 0% 29.00 23.08% 1.68 Tue 10 Mar, 2026 107.85 137.5% 16.30 30% 1.37
PRESTIGE options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 82.00 0% 16.50 1.56% 3.02 Thu 19 Mar, 2026 123.30 0% 12.80 -12.33% 2.98 Wed 18 Mar, 2026 123.30 4.88% 4.60 -13.1% 3.4 Tue 17 Mar, 2026 84.00 7.89% 13.15 1.82% 4.1 Mon 16 Mar, 2026 75.05 72.73% 22.60 28.91% 4.34 Fri 13 Mar, 2026 81.35 22.22% 23.10 -5.88% 5.82 Thu 12 Mar, 2026 84.65 20% 26.05 -29.9% 7.56 Wed 11 Mar, 2026 100.00 0% 23.50 53.97% 12.93 Tue 10 Mar, 2026 124.20 87.5% 12.65 40% 8.4
PRESTIGE options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 103.45 14.29% 12.00 5.56% 9.5 Thu 19 Mar, 2026 142.45 0% 8.90 -4% 10.29 Wed 18 Mar, 2026 142.45 600% 3.35 17.19% 10.71 Tue 17 Mar, 2026 78.75 0% 9.35 -1.54% 64 Mon 16 Mar, 2026 78.75 - 17.75 18.18% 65 Fri 13 Mar, 2026 131.50 - 19.80 12.24% - Thu 12 Mar, 2026 131.50 - 20.80 13.95% - Wed 11 Mar, 2026 131.50 - 18.50 -2.27% - Tue 10 Mar, 2026 131.50 - 8.90 29.41% -
PRESTIGE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 124.40 0% 8.75 -36.07% 11.7 Thu 19 Mar, 2026 124.40 25% 7.05 96.77% 18.3 Wed 18 Mar, 2026 120.65 14.29% 2.50 -13.89% 11.63 Tue 17 Mar, 2026 117.80 40% 7.55 -38.98% 15.43 Mon 16 Mar, 2026 109.75 0% 13.65 5.99% 35.4 Fri 13 Mar, 2026 109.75 400% 15.40 -1.76% 33.4 Thu 12 Mar, 2026 134.05 0% 16.05 466.67% 170 Wed 11 Mar, 2026 134.05 - 14.60 25% 30 Tue 10 Mar, 2026 436.10 - 7.30 -7.69% -
PRESTIGE options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 134.60 0% 6.10 125% 3 Thu 19 Mar, 2026 134.60 0% 4.95 0% 1.33 Wed 18 Mar, 2026 134.60 0% 1.90 -14.29% 1.33 Tue 17 Mar, 2026 134.60 200% 5.25 0% 1.56 Mon 16 Mar, 2026 130.65 0% 10.55 75% 4.67 Fri 13 Mar, 2026 130.65 - 11.65 - 2.67 Thu 12 Mar, 2026 277.30 - 13.40 - - Wed 11 Mar, 2026 277.30 - 13.40 - -
PRESTIGE options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 130.25 0% 4.70 8.82% 5.29 Thu 19 Mar, 2026 130.25 0% 3.80 -10.53% 4.86 Wed 18 Mar, 2026 130.25 0% 1.50 -25.49% 5.43 Tue 17 Mar, 2026 130.25 0% 4.10 -35.44% 7.29 Mon 16 Mar, 2026 130.25 250% 8.30 38.6% 11.29 Fri 13 Mar, 2026 143.20 - 8.20 -13.64% 28.5 Thu 12 Mar, 2026 472.50 - 9.55 37.5% - Wed 11 Mar, 2026 472.50 - 9.00 65.52% - Tue 10 Mar, 2026 472.50 - 4.05 -6.45% -
PRESTIGE options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 312.15 - 3.40 6% - Thu 19 Mar, 2026 312.15 - 3.15 -23.08% - Wed 18 Mar, 2026 312.15 - 1.10 -25.29% - Tue 17 Mar, 2026 312.15 - 2.90 -2.25% - Mon 16 Mar, 2026 312.15 - 6.45 67.92% -
PRESTIGE options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 500.70 - 2.55 8.33% - Thu 19 Mar, 2026 500.70 - 2.35 0% - Wed 18 Mar, 2026 500.70 - 1.00 -14.29% - Tue 17 Mar, 2026 500.70 - 2.60 -33.33% - Mon 16 Mar, 2026 500.70 - 4.90 600% - Fri 13 Mar, 2026 500.70 - 5.30 500% - Thu 12 Mar, 2026 500.70 - 5.75 - - Wed 11 Mar, 2026 500.70 - 2.80 - - Tue 10 Mar, 2026 500.70 - 2.80 - -
PRESTIGE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 547.60 - 1.65 -20% - Thu 19 Mar, 2026 547.60 - 1.15 0% - Wed 18 Mar, 2026 547.60 - 0.90 -31.03% - Tue 17 Mar, 2026 547.60 - 1.30 -12.12% - Mon 16 Mar, 2026 547.60 - 2.90 725% - Fri 13 Mar, 2026 547.60 - 2.85 - -
PRESTIGE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 275.20 -33.33% 2.40 - - Thu 19 Mar, 2026 234.00 0% 2.40 - - Wed 18 Mar, 2026 234.00 0% 2.40 - - Tue 17 Mar, 2026 234.00 0% 2.40 - - Mon 16 Mar, 2026 234.00 - 2.40 - -
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
