ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 24 Tue February Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1526.80 as on 05 Feb, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1564
Target up: 1554.7
Target up: 1545.4
Target down: 1516.4
Target down: 1507.1
Target down: 1497.8
Target down: 1468.8

Date Close Open High Low Volume
05 Thu Feb 20261526.801523.901535.001487.400.67 M
04 Wed Feb 20261533.501543.301543.401495.100.44 M
03 Tue Feb 20261543.301550.001600.101512.100.93 M
02 Mon Feb 20261483.201490.001494.501446.800.71 M
01 Sun Feb 20261500.301466.001518.001345.000.94 M
30 Fri Jan 20261461.501424.101470.001401.801.05 M
29 Thu Jan 20261427.501429.001441.001404.000.77 M
28 Wed Jan 20261422.001395.001439.801392.100.77 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 24 Tue February Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1600 1700 1640 1920
Until yesterday Maximum Call writing has been for strikes: 1600 1920 1400 1700

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Prestige Estates Projects Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1420 1400 1440 1300
Until yesterday Maximum Put writing has been for strikes: 1420 1400 1440 1300

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Prestige Estates Projects Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1540 as stoploss in an intra day sell trade for a target of 1483.54. However, stock will show a bullish move above 1540.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 39.30 46.00 46.0026.55
PUT PE Thu 05 Feb 52.05 53.45 73.4552.05

Date Close Open High Low
CALL CE Thu 05 Feb 32.20 29.00 32.5020.40
PUT PE Thu 05 Feb 60.55 77.60 77.6559.30

Date Close Open High Low
CALL CE Thu 05 Feb 24.35 18.00 25.0018.00
PUT PE Thu 05 Feb 73.35 101.50 101.5072.95

Date Close Open High Low
CALL CE Thu 05 Feb 18.50 15.00 19.8011.80
PUT PE Thu 05 Feb 88.55 107.50 111.2586.90

Date Close Open High Low
CALL CE Thu 05 Feb 13.75 11.20 14.008.65
PUT PE Thu 05 Feb 127.20 127.55 127.55127.20

Date Close Open High Low
CALL CE Thu 05 Feb 10.80 8.75 11.457.00
PUT PE Thu 05 Feb 139.85 139.85 144.00138.60

Date Close Open High Low
CALL CE Thu 05 Feb 8.15 8.00 9.005.50
PUT PE Thu 05 Feb 138.95 155.80 155.80135.55

Date Close Open High Low
CALL CE Thu 05 Feb 6.40 0.00 0.000.00
PUT PE Thu 05 Feb 140.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 5.60 4.95 5.803.65
PUT PE Thu 05 Feb 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 5.35 0.00 0.000.00
PUT PE Thu 05 Feb 171.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 4.00 3.40 4.003.00
PUT PE Thu 05 Feb 225.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 3.70 2.65 3.702.50
PUT PE Thu 05 Feb 299.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 3.00 0.00 0.000.00
PUT PE Thu 05 Feb 236.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 2.50 2.30 2.502.30
PUT PE Thu 05 Feb 256.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 8.10 0.00 0.000.00
PUT PE Wed 28 Jan 267.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 5.55 0.00 0.000.00
PUT PE Wed 28 Jan 246.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.50 0.00 0.000.00
PUT PE Thu 05 Feb 327.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.40 0.00 0.000.00
PUT PE Thu 05 Feb 408.00 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 49.55 41.00 52.0037.60
PUT PE Thu 05 Feb 42.60 52.00 56.6041.50

Date Close Open High Low
CALL CE Thu 05 Feb 62.30 52.05 64.4543.15
PUT PE Thu 05 Feb 33.35 44.10 50.4531.60

Date Close Open High Low
CALL CE Thu 05 Feb 68.45 60.85 68.4553.95
PUT PE Thu 05 Feb 26.55 35.30 41.6025.85

Date Close Open High Low
CALL CE Thu 05 Feb 76.35 69.00 76.7569.00
PUT PE Thu 05 Feb 22.85 32.00 32.0022.85

Date Close Open High Low
CALL CE Thu 05 Feb 86.75 86.70 86.7586.70
PUT PE Thu 05 Feb 17.10 24.90 26.8517.00

Date Close Open High Low
CALL CE Thu 05 Feb 132.00 0.00 0.000.00
PUT PE Thu 05 Feb 14.10 16.05 21.3514.00

Date Close Open High Low
CALL CE Thu 05 Feb 140.65 124.70 140.65119.40
PUT PE Thu 05 Feb 11.10 11.50 17.5010.30

Date Close Open High Low
CALL CE Thu 05 Feb 164.15 0.00 0.000.00
PUT PE Thu 05 Feb 11.85 11.00 11.8511.00

Date Close Open High Low
CALL CE Thu 05 Feb 170.00 155.00 170.00149.65
PUT PE Thu 05 Feb 7.70 9.00 9.007.70

Date Close Open High Low
CALL CE Thu 05 Feb 136.90 0.00 0.000.00
PUT PE Thu 05 Feb 6.70 7.00 7.006.70

Date Close Open High Low
CALL CE Thu 05 Feb 205.00 0.00 0.000.00
PUT PE Thu 05 Feb 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 146.20 0.00 0.000.00
PUT PE Thu 05 Feb 4.55 5.05 6.504.30

Date Close Open High Low
CALL CE Thu 05 Feb 413.45 0.00 0.000.00
PUT PE Thu 05 Feb 4.55 5.40 5.404.20

Date Close Open High Low
CALL CE Thu 05 Feb 331.35 0.00 0.000.00
PUT PE Thu 05 Feb 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 447.95 0.00 0.000.00
PUT PE Thu 05 Feb 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 330.95 0.00 0.000.00
PUT PE Thu 05 Feb 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 483.55 0.00 0.000.00
PUT PE Thu 05 Feb 2.55 2.75 2.802.30

Date Close Open High Low
CALL CE Thu 05 Feb 404.55 0.00 0.000.00
PUT PE Thu 05 Feb 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 520.85 0.00 0.000.00
PUT PE Thu 05 Feb 2.60 2.70 2.702.55

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 24 Tue February Expiry

 

Back to top