ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1420.70 as on 25 Feb, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1489.23
Target up: 1454.97
Target up: 1444.55
Target up: 1434.13
Target down: 1399.87
Target down: 1389.45
Target down: 1379.03

Date Close Open High Low Volume
25 Wed Feb 20261420.701427.001468.401413.300.83 M
24 Tue Feb 20261425.601477.801483.101408.401.01 M
23 Mon Feb 20261488.901491.001507.001477.600.2 M
20 Fri Feb 20261487.001478.401504.001472.000.54 M
19 Thu Feb 20261492.001537.101538.001485.000.51 M
18 Wed Feb 20261529.101529.701539.201504.400.42 M
17 Tue Feb 20261525.601516.301548.601512.000.3 M
16 Mon Feb 20261527.801495.301539.601495.300.6 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1600 1500 1480 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1540 1840

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1360 1420 1400 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1420 1500 1460

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Prestige Estates Projects Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1411.1, for a target of 1469.7 or 1518.57

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 52.25 57.85 80.1548.75
PUT PE Wed 25 Feb 61.45 56.20 64.8541.55

Date Close Open High Low
CALL CE Wed 25 Feb 43.45 54.00 68.7540.30
PUT PE Wed 25 Feb 70.90 66.10 71.9549.85

Date Close Open High Low
CALL CE Wed 25 Feb 35.40 44.30 56.9533.20
PUT PE Wed 25 Feb 84.25 60.05 84.2560.00

Date Close Open High Low
CALL CE Wed 25 Feb 29.50 32.50 48.5026.60
PUT PE Wed 25 Feb 97.65 82.00 99.6571.60

Date Close Open High Low
CALL CE Wed 25 Feb 23.85 30.00 37.6521.95
PUT PE Wed 25 Feb 106.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 19.05 25.00 32.6018.00
PUT PE Wed 25 Feb 126.30 106.00 130.25102.20

Date Close Open High Low
CALL CE Wed 25 Feb 16.40 21.55 25.2014.50
PUT PE Wed 25 Feb 139.25 108.00 140.50108.00

Date Close Open High Low
CALL CE Wed 25 Feb 12.90 15.00 20.1011.60
PUT PE Wed 25 Feb 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 10.15 13.20 18.009.35
PUT PE Wed 25 Feb 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 32.95 0.00 0.000.00
PUT PE Wed 25 Feb 92.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 6.60 9.80 10.806.60
PUT PE Wed 25 Feb 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.45 6.75 9.855.45
PUT PE Wed 25 Feb 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.45 6.60 6.605.45
PUT PE Wed 25 Feb 186.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.60 5.00 5.003.30
PUT PE Wed 25 Feb 246.00 246.00 246.00246.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.95 4.40 5.351.85
PUT PE Wed 25 Feb 212.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.50 3.50 3.503.50
PUT PE Wed 25 Feb 233.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.45 0.00 0.000.00
PUT PE Wed 25 Feb 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.25 0.00 0.000.00
PUT PE Wed 25 Feb 381.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.85 2.00 2.001.30
PUT PE Wed 25 Feb 268.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.00 0.00 0.000.00
PUT PE Wed 25 Feb 331.35 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 62.55 75.90 89.3559.05
PUT PE Wed 25 Feb 51.75 50.10 56.4035.20

Date Close Open High Low
CALL CE Wed 25 Feb 73.25 87.70 103.1068.55
PUT PE Wed 25 Feb 43.15 42.50 47.6028.90

Date Close Open High Low
CALL CE Wed 25 Feb 112.35 0.00 0.000.00
PUT PE Wed 25 Feb 36.00 43.20 43.2025.00

Date Close Open High Low
CALL CE Wed 25 Feb 272.55 0.00 0.000.00
PUT PE Wed 25 Feb 28.65 28.10 32.1520.15

Date Close Open High Low
CALL CE Wed 25 Feb 133.70 0.00 0.000.00
PUT PE Wed 25 Feb 25.30 22.00 27.0015.95

Date Close Open High Low
CALL CE Wed 25 Feb 302.25 0.00 0.000.00
PUT PE Wed 25 Feb 19.00 17.00 21.3013.40

Date Close Open High Low
CALL CE Wed 25 Feb 157.60 0.00 0.000.00
PUT PE Wed 25 Feb 15.35 15.40 17.1010.65

Date Close Open High Low
CALL CE Wed 25 Feb 333.60 0.00 0.000.00
PUT PE Wed 25 Feb 12.50 9.50 12.509.50

Date Close Open High Low
CALL CE Wed 25 Feb 184.15 0.00 0.000.00
PUT PE Wed 25 Feb 9.90 10.05 11.007.10

Date Close Open High Low
CALL CE Wed 25 Feb 366.50 0.00 0.000.00
PUT PE Wed 25 Feb 7.60 8.30 8.755.95

Date Close Open High Low
CALL CE Wed 25 Feb 213.00 0.00 0.000.00
PUT PE Wed 25 Feb 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 400.70 0.00 0.000.00
PUT PE Wed 25 Feb 5.05 6.35 6.403.85

Date Close Open High Low
CALL CE Wed 25 Feb 244.15 0.00 0.000.00
PUT PE Wed 25 Feb 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 436.10 0.00 0.000.00
PUT PE Wed 28 Jan 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 472.50 0.00 0.000.00
PUT PE Wed 28 Jan 6.30 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry

 

Back to top