ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1673.30 as on 07 Jul, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1738.17
Target up: 1705.73
Target up: 1694.15
Target up: 1682.57
Target down: 1650.13
Target down: 1638.55
Target down: 1626.97

Date Close Open High Low Volume
07 Tue Jul 20261673.301715.001715.001659.401.49 M
06 Mon Jul 20261703.501683.001718.501666.901.57 M
03 Fri Jul 20261668.001682.001698.901647.801.05 M
02 Thu Jul 20261674.101643.501682.501635.701.77 M
01 Wed Jul 20261625.301579.901630.001564.801.06 M
30 Tue Jun 20261564.601548.101576.301540.300.65 M
29 Mon Jun 20261539.401572.001572.001523.200.35 M
25 Thu Jun 20261556.301548.101576.701548.100.74 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1600 1800 1640 1720
Until yesterday Maximum Call writing has been for strikes: 1600 1800 1720 1700

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1580 1500 1660
Until yesterday Maximum Put writing has been for strikes: 1580 1600 1500 1660

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Prestige Estates Projects Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Prestige Estates Projects Limited stays above 1634.9, but if it comes below 1634.9, then a intra day sell could be more profitable.
If you take a sell trade below 1634.9, then use 1634.9 as stoploss and 1525.28 as target. However if you take a buy trade in Prestige Estates Projects Limited, then use 1634.9 as stoploss and 1766.5 as target.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 69.95 64.00 83.1555.60
PUT PE Mon 06 Jul 48.30 60.00 64.7044.60

Date Close Open High Low
CALL CE Mon 06 Jul 59.75 52.00 72.7046.40
PUT PE Mon 06 Jul 57.95 70.00 77.9553.10

Date Close Open High Low
CALL CE Mon 06 Jul 50.30 48.00 62.6539.05
PUT PE Mon 06 Jul 68.40 72.60 76.4563.00

Date Close Open High Low
CALL CE Mon 06 Jul 42.20 38.05 52.5033.45
PUT PE Mon 06 Jul 96.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 34.45 34.50 44.4527.60
PUT PE Mon 06 Jul 362.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 14.15 0.00 0.000.00
PUT PE Mon 06 Jul 308.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 23.40 21.60 31.0017.50
PUT PE Mon 06 Jul 146.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 23.10 23.10 23.1023.10
PUT PE Mon 06 Jul 344.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 15.20 15.00 20.9512.35
PUT PE Mon 06 Jul 154.50 170.05 170.05141.80

Date Close Open High Low
CALL CE Mon 06 Jul 9.55 8.05 13.758.00
PUT PE Mon 06 Jul 188.75 185.00 200.00185.00

Date Close Open High Low
CALL CE Mon 06 Jul 6.00 8.00 8.504.85
PUT PE Mon 06 Jul 504.35 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 82.45 76.00 95.7066.00
PUT PE Mon 06 Jul 40.20 49.15 54.4037.00

Date Close Open High Low
CALL CE Mon 06 Jul 94.00 84.70 108.6081.60
PUT PE Mon 06 Jul 33.25 46.00 46.0030.30

Date Close Open High Low
CALL CE Mon 06 Jul 106.55 109.00 122.50102.75
PUT PE Mon 06 Jul 26.75 31.00 37.7524.70

Date Close Open High Low
CALL CE Mon 06 Jul 121.75 118.00 137.55107.75
PUT PE Mon 06 Jul 21.50 28.70 28.7019.75

Date Close Open High Low
CALL CE Mon 06 Jul 136.05 122.45 153.30122.45
PUT PE Mon 06 Jul 17.10 22.90 23.8015.85

Date Close Open High Low
CALL CE Mon 06 Jul 152.35 148.00 155.25147.55
PUT PE Mon 06 Jul 13.50 16.30 16.6512.60

Date Close Open High Low
CALL CE Mon 06 Jul 145.40 0.00 0.000.00
PUT PE Mon 06 Jul 10.70 14.65 14.6510.10

Date Close Open High Low
CALL CE Mon 06 Jul 200.00 170.65 200.00170.65
PUT PE Mon 06 Jul 8.30 10.90 10.908.15

Date Close Open High Low
CALL CE Mon 06 Jul 210.75 209.65 210.75207.20
PUT PE Mon 06 Jul 6.70 8.80 9.406.40

Date Close Open High Low
CALL CE Mon 06 Jul 153.05 0.00 0.000.00
PUT PE Mon 06 Jul 5.80 5.40 5.855.40

Date Close Open High Low
CALL CE Mon 06 Jul 207.35 0.00 0.000.00
PUT PE Mon 06 Jul 4.50 5.00 5.004.50

Date Close Open High Low
CALL CE Mon 06 Jul 192.00 0.00 0.000.00
PUT PE Mon 06 Jul 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 100.10 0.00 0.000.00
PUT PE Mon 06 Jul 3.35 3.35 3.353.35

Date Close Open High Low
CALL CE Mon 06 Jul 292.00 292.00 292.00292.00
PUT PE Mon 06 Jul 2.65 2.60 3.452.50

Date Close Open High Low
CALL CE Mon 06 Jul 236.05 0.00 0.000.00
PUT PE Mon 06 Jul 1.85 2.00 2.651.85

Date Close Open High Low
CALL CE Mon 06 Jul 172.00 0.00 0.000.00
PUT PE Mon 06 Jul 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 155.40 0.00 0.000.00
PUT PE Wed 01 Jul 65.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 176.40 0.00 0.000.00
PUT PE Wed 01 Jul 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 224.00 0.00 0.000.00
PUT PE Mon 06 Jul 1.45 1.00 1.801.00

Date Close Open High Low
CALL CE Mon 06 Jul 291.60 0.00 0.000.00
PUT PE Wed 01 Jul 59.80 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry

 

Back to top