ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1477.80 as on 25 Sep, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1508.8
Target up: 1501.05
Target up: 1493.3
Target down: 1471.4
Target down: 1463.65
Target down: 1455.9
Target down: 1434

Date Close Open High Low Volume
25 Fri Sep 20261477.801470.001486.901449.500.31 M
24 Thu Sep 20261475.001469.101495.801463.100.29 M
23 Wed Sep 20261490.001479.601507.401479.100.14 M
22 Tue Sep 20261479.601483.001495.101454.000.51 M
21 Mon Sep 20261474.001442.201478.001442.200.29 M
18 Fri Sep 20261435.101447.001471.601435.100.56 M
17 Thu Sep 20261440.101424.001456.701420.100.6 M
16 Wed Sep 20261424.001418.901442.001409.100.5 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1560 1500 1520 1600
Until yesterday Maximum Call writing has been for strikes: 1520 1560 1500 1600

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1440 1600 1360
Until yesterday Maximum Put writing has been for strikes: 1500 1440 1600 1360

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Prestige Estates Projects Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1454.6 as stoploss in an intra day buy trade for a target of 1519.07. However, stock will show a bearish move below 1454.6.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 9.40 17.15 17.653.80
PUT PE Fri 25 Sep 13.40 13.05 29.1511.00

Date Close Open High Low
CALL CE Fri 25 Sep 3.55 7.85 9.151.60
PUT PE Fri 25 Sep 27.80 23.05 46.2523.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.35 4.05 4.050.85
PUT PE Fri 25 Sep 47.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 1.35 1.700.45
PUT PE Fri 25 Sep 64.80 60.00 68.0560.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 1.25 1.250.50
PUT PE Fri 25 Sep 86.70 90.00 90.0086.70

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.55 0.700.45
PUT PE Fri 25 Sep 90.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.30 0.450.25
PUT PE Fri 25 Sep 126.80 120.00 144.55120.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.25 0.500.10
PUT PE Fri 25 Sep 140.00 152.00 152.00140.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.40 0.40 0.400.30
PUT PE Fri 25 Sep 157.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.30 0.300.30
PUT PE Fri 25 Sep 229.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 0.00 0.000.00
PUT PE Fri 25 Sep 222.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.15 0.400.15
PUT PE Fri 25 Sep 228.30 240.00 240.00228.30

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.30 0.300.25
PUT PE Fri 25 Sep 215.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.00 0.000.00
PUT PE Fri 25 Sep 144.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.40 0.400.20
PUT PE Fri 25 Sep 302.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.00 0.000.00
PUT PE Fri 25 Sep 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.600.10
PUT PE Fri 25 Sep 326.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.40 0.00 0.000.00
PUT PE Fri 25 Sep 190.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.00 0.000.00
PUT PE Fri 25 Sep 302.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.00 0.000.00
PUT PE Fri 25 Sep 252.85 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 21.30 26.90 29.359.10
PUT PE Fri 25 Sep 5.20 6.30 15.754.15

Date Close Open High Low
CALL CE Fri 25 Sep 37.85 37.00 46.2021.05
PUT PE Fri 25 Sep 2.05 4.00 6.501.20

Date Close Open High Low
CALL CE Fri 25 Sep 58.95 0.00 0.000.00
PUT PE Fri 25 Sep 1.30 2.00 2.900.85

Date Close Open High Low
CALL CE Fri 25 Sep 75.00 65.00 75.0055.00
PUT PE Fri 25 Sep 0.90 0.95 1.500.65

Date Close Open High Low
CALL CE Fri 25 Sep 334.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.65 0.65 1.000.45

Date Close Open High Low
CALL CE Fri 25 Sep 270.10 0.00 0.000.00
PUT PE Fri 25 Sep 0.70 0.70 1.000.60

Date Close Open High Low
CALL CE Fri 25 Sep 368.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.55 0.550.35

Date Close Open High Low
CALL CE Fri 25 Sep 299.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.35 0.35 0.350.10

Date Close Open High Low
CALL CE Fri 25 Sep 404.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 330.60 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 441.10 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 363.20 0.00 0.000.00
PUT PE Fri 25 Sep 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 393.95 0.00 0.000.00
PUT PE Fri 25 Sep 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 397.20 0.00 0.000.00
PUT PE Fri 25 Sep 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 432.35 0.00 0.000.00
PUT PE Fri 25 Sep 10.00 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry

 

Back to top