ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1500.20 as on 14 Jan, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1543.8
Target up: 1522
Target up: 1510.5
Target down: 1499
Target down: 1477.2
Target down: 1465.7
Target down: 1454.2

Date Close Open High Low Volume
14 Wed Jan 20261500.201520.001520.801476.000.95 M
13 Tue Jan 20261517.701500.001526.801495.600.97 M
12 Mon Jan 20261505.101560.001562.901498.801.41 M
09 Fri Jan 20261564.101587.001592.101542.500.99 M
08 Thu Jan 20261589.401617.001640.801580.200.44 M
07 Wed Jan 20261619.501654.001657.201601.300.52 M
06 Tue Jan 20261653.201675.401676.901648.000.45 M
05 Mon Jan 20261667.101620.001675.001610.200.91 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1640 1600 1580 1660
Until yesterday Maximum Call writing has been for strikes: 1640 1600 1660 1700

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1420 1400 1460
Until yesterday Maximum Put writing has been for strikes: 1440 1460 1600 1500

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Prestige Estates Projects Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1499.3, for a target of 1550.4 or 1593.09

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 29.30 36.85 36.9020.00
PUT PE Wed 14 Jan 44.20 39.10 61.1039.10

Date Close Open High Low
CALL CE Wed 14 Jan 21.60 24.00 24.0014.45
PUT PE Wed 14 Jan 57.00 67.00 75.9053.95

Date Close Open High Low
CALL CE Wed 14 Jan 15.60 18.35 18.7010.00
PUT PE Wed 14 Jan 71.55 84.15 91.4068.65

Date Close Open High Low
CALL CE Wed 14 Jan 10.85 11.85 11.857.00
PUT PE Wed 14 Jan 88.15 100.20 107.5084.45

Date Close Open High Low
CALL CE Wed 14 Jan 7.70 9.95 9.955.00
PUT PE Wed 14 Jan 106.60 117.65 119.90104.65

Date Close Open High Low
CALL CE Wed 14 Jan 5.60 6.45 7.003.55
PUT PE Wed 14 Jan 125.25 134.95 134.95124.30

Date Close Open High Low
CALL CE Wed 14 Jan 4.30 4.60 4.652.75
PUT PE Wed 14 Jan 143.40 158.00 158.95142.75

Date Close Open High Low
CALL CE Wed 14 Jan 3.30 3.80 3.802.15
PUT PE Wed 14 Jan 158.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.70 2.10 2.801.65
PUT PE Wed 14 Jan 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.20 2.60 2.601.40
PUT PE Wed 14 Jan 214.05 200.00 214.05199.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.90 1.90 2.001.15
PUT PE Wed 14 Jan 228.00 228.00 228.00228.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.55 1.55 1.701.15
PUT PE Wed 14 Jan 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 1.40 1.400.80
PUT PE Wed 14 Jan 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 1.00 1.400.50
PUT PE Wed 14 Jan 288.00 288.00 288.00288.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 1.10 1.250.70
PUT PE Wed 14 Jan 133.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 69.95 0.00 0.000.00
PUT PE Wed 14 Jan 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.00 1.00 1.001.00
PUT PE Wed 14 Jan 308.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.50 0.00 0.000.00
PUT PE Wed 14 Jan 241.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 0.00 0.000.00
PUT PE Wed 14 Jan 329.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.00 0.000.00
PUT PE Thu 15 Jan

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 38.20 44.00 44.0027.20
PUT PE Wed 14 Jan 35.35 33.80 49.0531.00

Date Close Open High Low
CALL CE Wed 14 Jan 50.65 39.00 50.9536.80
PUT PE Wed 14 Jan 26.15 23.50 38.5023.30

Date Close Open High Low
CALL CE Wed 14 Jan 62.55 64.60 64.6047.00
PUT PE Wed 14 Jan 19.85 18.00 29.5017.30

Date Close Open High Low
CALL CE Wed 14 Jan 74.35 69.00 77.4069.00
PUT PE Wed 14 Jan 14.25 14.10 21.7012.25

Date Close Open High Low
CALL CE Wed 14 Jan 83.85 83.85 83.8583.85
PUT PE Wed 14 Jan 10.30 9.80 15.708.45

Date Close Open High Low
CALL CE Wed 14 Jan 406.90 0.00 0.000.00
PUT PE Wed 14 Jan 7.05 6.50 11.106.30

Date Close Open High Low
CALL CE Wed 14 Jan 121.55 121.55 121.55121.55
PUT PE Wed 14 Jan 5.05 6.00 7.804.65

Date Close Open High Low
CALL CE Wed 14 Jan 141.70 127.10 141.70124.70
PUT PE Wed 14 Jan 3.65 4.10 5.452.90

Date Close Open High Low
CALL CE Wed 14 Jan 346.35 0.00 0.000.00
PUT PE Wed 14 Jan 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 474.15 0.00 0.000.00
PUT PE Wed 14 Jan 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 509.35 0.00 0.000.00
PUT PE Wed 14 Jan 11.80 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry

 

Back to top