ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1388.50 as on 22 May, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1445.57
Target up: 1417.03
Target up: 1398.65
Target down: 1380.27
Target down: 1351.73
Target down: 1333.35
Target down: 1314.97

Date Close Open High Low Volume
22 Fri May 20261388.501408.501408.801343.501.49 M
21 Thu May 20261385.601399.801416.001373.401.16 M
20 Wed May 20261387.801366.001395.001340.600.36 M
19 Tue May 20261377.101344.001397.601325.000.4 M
18 Mon May 20261342.701325.001348.501297.900.51 M
15 Fri May 20261342.201370.001385.501330.100.23 M
14 Thu May 20261369.801372.201392.601341.900.37 M
13 Wed May 20261362.401368.701394.301357.600.6 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1440 1400 1500 1420
Until yesterday Maximum Call writing has been for strikes: 1440 1500 1400 1420

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1360 1340 1260
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1340 1300

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Prestige Estates Projects Limited is bearish for shortterm, and stock might move down till 1363.1 or till 1309.5. Use a stoploss of 1407.7 and if the stock hits stoploss, then it can shoot up till 1452.34

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 10.00 29.95 29.956.00
PUT PE Fri 22 May 22.10 31.05 64.5518.00

Date Close Open High Low
CALL CE Fri 22 May 4.25 13.15 17.203.00
PUT PE Fri 22 May 37.60 57.10 58.5030.55

Date Close Open High Low
CALL CE Fri 22 May 1.25 13.00 13.000.85
PUT PE Fri 22 May 55.80 86.40 86.4044.30

Date Close Open High Low
CALL CE Fri 22 May 0.60 8.60 8.600.50
PUT PE Fri 22 May 68.85 108.35 112.3561.80

Date Close Open High Low
CALL CE Fri 22 May 0.45 5.30 5.300.35
PUT PE Fri 22 May 99.85 124.85 124.8579.75

Date Close Open High Low
CALL CE Fri 22 May 0.40 5.00 8.000.35
PUT PE Fri 22 May 122.80 144.00 144.35103.15

Date Close Open High Low
CALL CE Fri 22 May 0.30 1.25 2.900.25
PUT PE Fri 22 May 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 2.00 2.000.20
PUT PE Fri 22 May 138.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.55 0.550.20
PUT PE Fri 22 May 176.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.30 0.400.15
PUT PE Fri 22 May 350.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.50 0.600.25
PUT PE Fri 22 May 220.30 228.80 228.80220.30

Date Close Open High Low
CALL CE Fri 22 May 1.00 0.00 0.000.00
PUT PE Fri 22 May 235.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.30 0.300.05
PUT PE Fri 22 May 265.50 265.00 265.50265.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.00 0.000.00
PUT PE Fri 22 May 292.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.00 0.000.00
PUT PE Fri 22 May 306.30 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 20.10 33.60 34.0010.55
PUT PE Fri 22 May 12.30 24.80 48.0010.25

Date Close Open High Low
CALL CE Fri 22 May 34.60 37.95 48.3017.00
PUT PE Fri 22 May 6.00 21.00 35.755.10

Date Close Open High Low
CALL CE Fri 22 May 51.10 33.00 61.5528.60
PUT PE Fri 22 May 3.35 8.00 25.702.70

Date Close Open High Low
CALL CE Fri 22 May 70.25 79.45 79.4559.30
PUT PE Fri 22 May 1.75 6.40 16.001.05

Date Close Open High Low
CALL CE Fri 22 May 77.80 66.80 95.5056.55
PUT PE Fri 22 May 1.10 5.00 10.600.85

Date Close Open High Low
CALL CE Fri 22 May 75.35 79.45 81.2069.50
PUT PE Fri 22 May 0.60 2.95 5.950.35

Date Close Open High Low
CALL CE Fri 22 May 35.25 0.00 0.000.00
PUT PE Fri 22 May 0.60 1.25 3.000.25

Date Close Open High Low
CALL CE Fri 22 May 112.85 114.70 114.70112.85
PUT PE Fri 22 May 0.50 1.85 2.000.35

Date Close Open High Low
CALL CE Fri 22 May 172.30 0.00 0.000.00
PUT PE Fri 22 May 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 274.35 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.25 0.850.20

Date Close Open High Low
CALL CE Fri 22 May 191.45 191.45 191.45191.45
PUT PE Fri 22 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 256.65 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 283.00 0.00 0.000.00
PUT PE Wed 29 Apr 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 339.10 0.00 0.000.00
PUT PE Wed 29 Apr 15.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 96.95 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 335.15 0.00 0.000.00
PUT PE Wed 29 Apr 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 355.85 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 362.45 0.00 0.000.00
PUT PE Wed 29 Apr 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 146.80 0.00 0.000.00
PUT PE Wed 29 Apr 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 450.60 0.00 0.000.00
PUT PE Wed 29 Apr 4.35 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry

 

Back to top