ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1644.60 as on 27 Jul, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1678.13
Target up: 1669.75
Target up: 1661.37
Target down: 1633.03
Target down: 1624.65
Target down: 1616.27
Target down: 1587.93

Date Close Open High Low Volume
27 Mon Jul 20261644.601619.001649.801604.700.65 M
24 Fri Jul 20261592.801614.901618.601579.300.79 M
23 Thu Jul 20261624.001663.001674.001620.000.33 M
22 Wed Jul 20261663.101700.001709.701650.000.72 M
21 Tue Jul 20261706.901669.101712.201662.300.34 M
20 Mon Jul 20261669.101690.701691.401660.000.37 M
17 Fri Jul 20261693.001641.701697.901633.301.06 M
16 Thu Jul 20261641.701690.001692.101630.301.17 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1840 1680 1760 1700
Until yesterday Maximum Call writing has been for strikes: 1640 1700 1840 1660

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Prestige Estates Projects Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1540 1660 1500
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1540 1640

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Prestige Estates Projects Limited might not be profitable.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Prestige Estates Projects Limited is bearish for shortterm, and stock might move down till 1623.2 or till 1573.7. Use a stoploss of 1664.52 and if the stock hits stoploss, then it can shoot up till 1705.81

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 5.30 2.55 9.451.00
PUT PE Mon 27 Jul 23.20 24.70 25.8521.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.70 1.50 4.200.75
PUT PE Mon 27 Jul 40.15 64.20 64.2039.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.60 1.15 1.800.30
PUT PE Mon 27 Jul 57.70 66.00 66.0055.35

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.50 0.900.30
PUT PE Mon 27 Jul 91.10 103.75 103.7591.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.25 0.650.25
PUT PE Mon 27 Jul 99.80 127.45 127.4598.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 0.20 0.400.20
PUT PE Mon 27 Jul 129.75 129.75 129.75129.75

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 3.25 3.250.15
PUT PE Mon 27 Jul 308.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.20 0.300.05
PUT PE Mon 27 Jul 168.85 173.75 173.75168.85

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.50 0.500.20
PUT PE Mon 27 Jul 344.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.150.05
PUT PE Mon 27 Jul 149.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.00 0.000.00
PUT PE Mon 27 Jul 337.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.25 0.250.25
PUT PE Mon 27 Jul 289.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 0.25 0.400.20
PUT PE Mon 27 Jul 233.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.10
PUT PE Mon 27 Jul 320.00 320.00 320.00320.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 13.00 1.55 19.201.40
PUT PE Mon 27 Jul 10.95 36.55 36.6010.35

Date Close Open High Low
CALL CE Mon 27 Jul 26.10 9.25 32.009.25
PUT PE Mon 27 Jul 3.90 12.05 17.102.70

Date Close Open High Low
CALL CE Mon 27 Jul 43.75 8.90 49.208.90
PUT PE Mon 27 Jul 1.40 7.65 7.851.05

Date Close Open High Low
CALL CE Mon 27 Jul 89.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.60 4.75 4.750.55

Date Close Open High Low
CALL CE Mon 27 Jul 76.10 0.00 0.000.00
PUT PE Mon 27 Jul 0.40 0.85 1.500.25

Date Close Open High Low
CALL CE Mon 27 Jul 147.85 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.30 0.800.05

Date Close Open High Low
CALL CE Mon 27 Jul 90.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.30 0.15 0.300.10

Date Close Open High Low
CALL CE Mon 27 Jul 130.50 130.50 130.50130.50
PUT PE Mon 27 Jul 0.25 0.60 0.600.10

Date Close Open High Low
CALL CE Mon 27 Jul 174.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 235.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 192.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 100.10 0.00 0.000.00
PUT PE Mon 27 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 266.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 236.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 172.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 155.40 0.00 0.000.00
PUT PE Wed 01 Jul 65.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 176.40 0.00 0.000.00
PUT PE Wed 01 Jul 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 394.75 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 27 Jul 347.90 368.00 368.00347.90
PUT PE Wed 01 Jul 59.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 443.10 0.00 0.000.00
PUT PE Wed 01 Jul 37.70 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue July Expiry

 

Back to top