ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1659.20 as on 04 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1689.67
Target up: 1682.05
Target up: 1674.43
Target down: 1651.87
Target down: 1644.25
Target down: 1636.63
Target down: 1614.07

Date Close Open High Low Volume
04 Thu Dec 20251659.201642.001667.101629.300.19 M
03 Wed Dec 20251642.201658.201660.001630.500.14 M
02 Tue Dec 20251652.501659.201669.901625.500.26 M
01 Mon Dec 20251659.201680.101690.201643.200.27 M
28 Fri Nov 20251677.301660.001682.601657.900.25 M
27 Thu Nov 20251669.501680.001693.001657.800.2 M
26 Wed Nov 20251667.801635.901684.401635.900.68 M
25 Tue Nov 20251655.901633.001677.901622.500.95 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1700 1660 1840 1800
Until yesterday Maximum Call writing has been for strikes: 1700 1660 1800 1840

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1520 1660
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1520 1660

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Prestige Estates Projects Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1656.5 as stoploss in an intra day buy trade for a target of 1698.13. However, stock will show a bearish move below 1656.5.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 50.50 44.15 54.9035.85
PUT PE Thu 04 Dec 42.30 55.00 55.0039.30

Date Close Open High Low
CALL CE Thu 04 Dec 40.90 32.00 44.2531.00
PUT PE Thu 04 Dec 52.55 54.80 55.0049.15

Date Close Open High Low
CALL CE Thu 04 Dec 32.40 23.05 36.0023.00
PUT PE Thu 04 Dec 62.90 62.00 64.8561.90

Date Close Open High Low
CALL CE Thu 04 Dec 24.85 22.20 27.6518.65
PUT PE Thu 04 Dec 79.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.45 15.85 22.1514.20
PUT PE Thu 04 Dec 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.80 12.00 17.2010.80
PUT PE Thu 04 Dec 96.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.70 10.85 12.3010.20
PUT PE Thu 04 Dec 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.85 7.20 9.806.00
PUT PE Thu 04 Dec 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.05 5.00 7.104.65
PUT PE Thu 04 Dec 159.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.80 4.00 5.503.55
PUT PE Thu 04 Dec 351.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 101.20 0.00 0.000.00
PUT PE Thu 04 Dec 203.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 0.00 0.000.00
PUT PE Thu 04 Dec 207.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.35 2.00 2.451.75
PUT PE Thu 04 Dec 260.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.20 3.20 3.203.20
PUT PE Thu 04 Dec 417.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 75.15 0.00 0.000.00
PUT PE Wed 26 Nov 236.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 0.00 0.000.00
PUT PE Wed 26 Nov 451.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.15 0.00 0.000.00
PUT PE Thu 04 Dec 326.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 0.00 0.000.00
PUT PE Wed 26 Nov 494.25 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 61.90 53.55 65.6547.95
PUT PE Thu 04 Dec 33.65 40.45 45.5531.60

Date Close Open High Low
CALL CE Thu 04 Dec 61.50 0.00 0.000.00
PUT PE Thu 04 Dec 26.00 26.70 28.3024.65

Date Close Open High Low
CALL CE Thu 04 Dec 85.30 70.00 92.5070.00
PUT PE Thu 04 Dec 20.60 21.00 21.0020.25

Date Close Open High Low
CALL CE Thu 04 Dec 248.10 0.00 0.000.00
PUT PE Thu 04 Dec 53.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 130.75 0.00 0.000.00
PUT PE Thu 04 Dec 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 151.55 0.00 0.000.00
PUT PE Thu 04 Dec 8.35 11.00 11.657.45

Date Close Open High Low
CALL CE Thu 04 Dec 168.65 0.00 0.000.00
PUT PE Thu 04 Dec 6.00 6.40 6.405.40

Date Close Open High Low
CALL CE Thu 04 Dec 306.65 0.00 0.000.00
PUT PE Thu 04 Dec 4.15 6.00 6.003.80

Date Close Open High Low
CALL CE Thu 04 Dec 182.85 0.00 0.000.00
PUT PE Thu 04 Dec 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 241.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 2.15 2.301.45

Date Close Open High Low
CALL CE Thu 04 Dec 276.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 236.35 0.00 0.000.00
PUT PE Wed 29 Oct 65.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 291.35 0.00 0.000.00
PUT PE Wed 29 Oct 41.85 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

 

Back to top