ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 25 Tue August Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1591.90 as on 17 Aug, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1620.7
Target up: 1606.3
Target up: 1595.05
Target down: 1583.8
Target down: 1569.4
Target down: 1558.15
Target down: 1546.9

Date Close Open High Low Volume
17 Mon Aug 20261591.901594.001598.201561.301.05 M
14 Fri Aug 20261592.501620.001623.901582.400.28 M
13 Thu Aug 20261618.901591.401618.901569.000.47 M
12 Wed Aug 20261590.701592.001594.001555.300.22 M
11 Tue Aug 20261585.901607.901643.501574.901.26 M
10 Mon Aug 20261589.001585.001605.501561.600.3 M
07 Fri Aug 20261584.801577.001599.801565.800.48 M
06 Thu Aug 20261578.001604.201613.601570.500.75 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 25 Tue August Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1700 1600 1780 1640
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1780 1640

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1560 1500 1600 1520
Until yesterday Maximum Put writing has been for strikes: 1560 1500 1600 1700

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Prestige Estates Projects Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1581 as stoploss in an intra day buy trade for a target of 1619.37. However, stock will show a bearish move below 1581.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 27.45 27.70 29.9515.35
PUT PE Mon 17 Aug 29.90 36.05 49.0027.60

Date Close Open High Low
CALL CE Mon 17 Aug 19.10 14.60 21.359.95
PUT PE Mon 17 Aug 40.50 44.40 61.0038.35

Date Close Open High Low
CALL CE Mon 17 Aug 13.20 14.05 14.706.75
PUT PE Mon 17 Aug 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 9.35 7.50 10.054.60
PUT PE Mon 17 Aug 73.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 6.45 4.05 6.803.20
PUT PE Mon 17 Aug 114.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.75 3.50 4.952.00
PUT PE Mon 17 Aug 108.20 112.00 130.50102.35

Date Close Open High Low
CALL CE Mon 17 Aug 3.40 1.70 3.601.65
PUT PE Mon 17 Aug 122.00 131.90 131.95120.70

Date Close Open High Low
CALL CE Mon 17 Aug 2.35 2.40 2.601.25
PUT PE Mon 17 Aug 152.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.00 1.15 2.000.95
PUT PE Mon 17 Aug 141.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.60 2.05 2.051.10
PUT PE Mon 17 Aug 189.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.40 0.95 1.450.85
PUT PE Mon 17 Aug 200.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.10 0.00 0.000.00
PUT PE Mon 17 Aug 271.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.35 1.35 1.351.35
PUT PE Mon 17 Aug 241.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 0.75 0.750.50
PUT PE Mon 17 Aug 231.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 0.40 1.050.35
PUT PE Mon 17 Aug 229.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.30 0.350.30
PUT PE Mon 17 Aug 315.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.20 0.200.20
PUT PE Mon 17 Aug 343.45 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 37.40 29.20 41.0522.55
PUT PE Mon 17 Aug 20.55 24.40 35.2518.50

Date Close Open High Low
CALL CE Mon 17 Aug 47.20 40.00 54.0032.80
PUT PE Mon 17 Aug 13.20 15.55 26.3511.05

Date Close Open High Low
CALL CE Mon 17 Aug 69.15 45.00 69.1545.00
PUT PE Mon 17 Aug 8.00 17.00 17.008.00

Date Close Open High Low
CALL CE Mon 17 Aug 83.30 68.35 86.2560.55
PUT PE Mon 17 Aug 5.00 8.00 10.804.60

Date Close Open High Low
CALL CE Mon 17 Aug 101.55 86.05 105.2076.15
PUT PE Mon 17 Aug 3.45 5.00 6.902.90

Date Close Open High Low
CALL CE Mon 17 Aug 109.35 105.30 110.3591.90
PUT PE Mon 17 Aug 154.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 113.60 124.65 124.65113.60
PUT PE Mon 17 Aug 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 162.55 0.00 0.000.00
PUT PE Mon 17 Aug 1.10 1.00 1.300.90

Date Close Open High Low
CALL CE Mon 17 Aug 199.80 0.00 0.000.00
PUT PE Mon 17 Aug 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 228.65 0.00 0.000.00
PUT PE Mon 17 Aug 0.95 0.50 1.150.50

Date Close Open High Low
CALL CE Mon 17 Aug 228.75 0.00 0.000.00
PUT PE Mon 17 Aug 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 293.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 267.25 0.00 0.000.00
PUT PE Mon 17 Aug 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 286.75 0.00 0.000.00
PUT PE Mon 17 Aug 73.60 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 25 Tue August Expiry

 

Back to top