ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1550.00 as on 07 Sep, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1610
Target up: 1580
Target up: 1572.5
Target up: 1565
Target down: 1535
Target down: 1527.5
Target down: 1520

Date Close Open High Low Volume
07 Mon Sep 20261550.001595.001595.001550.000.23 M
04 Fri Sep 20261587.001620.101646.601565.200.59 M
03 Thu Sep 20261615.201589.001641.401585.900.92 M
02 Wed Sep 20261582.001562.201582.001521.800.55 M
01 Tue Sep 20261570.001597.101597.101548.200.7 M
31 Mon Aug 20261633.001592.001633.001542.000.7 M
28 Fri Aug 20261588.001624.001628.501584.500.27 M
27 Thu Aug 20261623.001623.601635.901609.600.26 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1700 1760 1640 1600
Until yesterday Maximum Call writing has been for strikes: 1700 1760 1640 1600

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1560 1500 1620
Until yesterday Maximum Put writing has been for strikes: 1600 1560 1500 1540

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Prestige Estates Projects Limited might not be profitable.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Prestige Estates Projects Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1549.6, for a target of 1576.8 or 1599.52

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 65.50 64.80 70.3561.55
PUT PE Fri 04 Sep 35.20 18.75 43.2016.65

Date Close Open High Low
CALL CE Fri 04 Sep 54.65 83.75 94.5549.50
PUT PE Fri 04 Sep 42.40 29.45 53.8522.40

Date Close Open High Low
CALL CE Fri 04 Sep 45.40 65.40 81.3038.90
PUT PE Fri 04 Sep 53.40 32.55 65.0027.15

Date Close Open High Low
CALL CE Fri 04 Sep 36.40 55.95 68.4031.60
PUT PE Fri 04 Sep 64.00 41.20 77.0535.40

Date Close Open High Low
CALL CE Fri 04 Sep 29.35 50.00 57.9525.10
PUT PE Fri 04 Sep 77.45 48.50 91.6044.40

Date Close Open High Low
CALL CE Fri 04 Sep 23.45 36.05 47.9020.05
PUT PE Fri 04 Sep 87.90 59.00 99.4058.95

Date Close Open High Low
CALL CE Fri 04 Sep 18.40 25.85 37.9016.05
PUT PE Fri 04 Sep 113.20 105.70 113.20105.65

Date Close Open High Low
CALL CE Fri 04 Sep 14.55 26.00 31.6012.80
PUT PE Fri 04 Sep 120.55 92.50 130.0090.00

Date Close Open High Low
CALL CE Fri 04 Sep 11.20 23.55 25.3510.05
PUT PE Fri 04 Sep 215.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.65 15.50 16.558.25
PUT PE Fri 04 Sep 144.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.20 13.30 16.256.40
PUT PE Fri 04 Sep 175.10 157.70 175.10157.70

Date Close Open High Low
CALL CE Fri 04 Sep 9.00 0.00 0.000.00
PUT PE Fri 04 Sep 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.35 8.00 10.004.05
PUT PE Fri 04 Sep 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.50 0.00 0.000.00
PUT PE Fri 04 Sep 190.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.00 6.40 6.402.75
PUT PE Fri 04 Sep 302.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.00 3.00 3.002.00
PUT PE Fri 04 Sep 252.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.50 2.00 2.702.00
PUT PE Fri 04 Sep 303.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 29.20 0.00 0.000.00
PUT PE Wed 29 Jul 433.90 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 77.10 118.40 124.2073.80
PUT PE Fri 04 Sep 27.65 14.00 35.3512.80

Date Close Open High Low
CALL CE Fri 04 Sep 170.35 0.00 0.000.00
PUT PE Fri 04 Sep 102.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 112.15 130.00 130.05101.85
PUT PE Fri 04 Sep 16.55 8.50 22.257.10

Date Close Open High Low
CALL CE Fri 04 Sep 131.15 0.00 0.000.00
PUT PE Fri 04 Sep 12.55 6.00 17.104.80

Date Close Open High Low
CALL CE Fri 04 Sep 177.70 0.00 0.000.00
PUT PE Fri 04 Sep 8.85 5.85 13.005.85

Date Close Open High Low
CALL CE Fri 04 Sep 216.45 0.00 0.000.00
PUT PE Fri 04 Sep 7.20 3.95 9.003.00

Date Close Open High Low
CALL CE Fri 04 Sep 301.25 0.00 0.000.00
PUT PE Fri 04 Sep 7.10 7.10 7.107.10

Date Close Open High Low
CALL CE Fri 04 Sep 203.75 0.00 0.000.00
PUT PE Fri 04 Sep 3.95 1.85 5.401.65

Date Close Open High Low
CALL CE Fri 04 Sep 334.25 0.00 0.000.00
PUT PE Fri 04 Sep 3.80 2.50 3.802.50

Date Close Open High Low
CALL CE Fri 04 Sep 270.10 0.00 0.000.00
PUT PE Fri 04 Sep 2.00 1.10 2.001.10

Date Close Open High Low
CALL CE Fri 04 Sep 368.70 0.00 0.000.00
PUT PE Fri 04 Sep 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 299.50 0.00 0.000.00
PUT PE Fri 04 Sep 1.65 0.75 3.000.75

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 29 Tue September Expiry

 

Back to top