ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue April Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1322.40 as on 10 Apr, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1369.8
Target up: 1346.1
Target up: 1337.95
Target up: 1329.8
Target down: 1306.1
Target down: 1297.95
Target down: 1289.8

Date Close Open High Low Volume
10 Fri Apr 20261322.401329.101353.501313.502.4 M
09 Thu Apr 20261319.401320.201341.201292.900.85 M
08 Wed Apr 20261320.801300.001347.001288.302.51 M
07 Tue Apr 20261222.101173.201229.701156.002.22 M
06 Mon Apr 20261183.201159.001199.801133.602.41 M
02 Thu Apr 20261152.001145.001158.601090.002.14 M
01 Wed Apr 20261144.901150.001168.501137.302.01 M
30 Mon Mar 20261126.501159.901159.901115.001.47 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue April Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1400 1300 1340 1460
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1320 1340

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Prestige Estates Projects Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1300 1320 1100
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1100 1320

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Prestige Estates Projects Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Prestige Estates Projects Limited stays above 1295.4, but if it comes below 1295.4, then a intra day sell could be more profitable.
If you take a sell trade below 1295.4, then use 1295.4 as stoploss and 1235.36 as target. However if you take a buy trade in Prestige Estates Projects Limited, then use 1295.4 as stoploss and 1367.4 as target.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 44.00 58.00 63.5540.60
PUT PE Fri 10 Apr 53.30 49.15 60.9043.65

Date Close Open High Low
CALL CE Fri 10 Apr 35.00 45.00 52.7532.20
PUT PE Fri 10 Apr 66.65 52.70 72.0552.70

Date Close Open High Low
CALL CE Fri 10 Apr 27.10 37.00 42.9524.60
PUT PE Fri 10 Apr 71.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 20.75 29.00 34.5518.70
PUT PE Fri 10 Apr 95.00 81.10 97.1076.60

Date Close Open High Low
CALL CE Fri 10 Apr 15.75 24.50 26.5014.00
PUT PE Fri 10 Apr 90.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 11.75 19.00 21.4010.90
PUT PE Fri 10 Apr 123.15 121.95 129.55119.15

Date Close Open High Low
CALL CE Fri 10 Apr 8.40 16.00 16.707.75
PUT PE Fri 10 Apr 144.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.30 12.00 12.255.70
PUT PE Fri 10 Apr 160.25 159.20 162.30155.85

Date Close Open High Low
CALL CE Fri 10 Apr 4.75 8.30 9.954.20
PUT PE Fri 10 Apr 179.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.55 5.40 7.253.45
PUT PE Fri 10 Apr 199.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.95 4.50 4.501.95
PUT PE Wed 01 Apr 160.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.90 0.00 0.000.00
PUT PE Wed 01 Apr 211.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.80 3.00 3.201.80
PUT PE Wed 01 Apr 188.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.35 2.15 2.701.10
PUT PE Fri 10 Apr 399.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.30 0.00 0.000.00
PUT PE Fri 10 Apr 439.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.40 0.00 0.000.00
PUT PE Fri 10 Apr 340.70 340.70 340.70340.70

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 54.25 69.95 75.0050.65
PUT PE Fri 10 Apr 44.55 41.15 50.5535.65

Date Close Open High Low
CALL CE Fri 10 Apr 66.60 75.00 88.0061.20
PUT PE Fri 10 Apr 36.55 35.30 41.0029.50

Date Close Open High Low
CALL CE Fri 10 Apr 79.50 80.20 80.2077.80
PUT PE Fri 10 Apr 28.95 25.70 33.4523.80

Date Close Open High Low
CALL CE Fri 10 Apr 94.20 102.25 102.3090.70
PUT PE Fri 10 Apr 24.15 20.65 26.7018.60

Date Close Open High Low
CALL CE Fri 10 Apr 105.00 0.00 0.000.00
PUT PE Fri 10 Apr 19.55 15.05 21.7514.95

Date Close Open High Low
CALL CE Fri 10 Apr 124.55 136.90 139.75119.65
PUT PE Fri 10 Apr 15.00 15.00 17.1011.60

Date Close Open High Low
CALL CE Fri 10 Apr 143.00 134.25 145.80134.20
PUT PE Fri 10 Apr 12.05 10.25 13.909.20

Date Close Open High Low
CALL CE Fri 10 Apr 154.00 0.00 0.000.00
PUT PE Fri 10 Apr 9.70 9.50 10.857.50

Date Close Open High Low
CALL CE Fri 10 Apr 170.05 179.55 200.85170.05
PUT PE Fri 10 Apr 7.50 6.20 8.406.20

Date Close Open High Low
CALL CE Fri 10 Apr 192.80 0.00 0.000.00
PUT PE Fri 10 Apr 6.70 4.10 7.004.10

Date Close Open High Low
CALL CE Fri 10 Apr 213.35 228.65 228.65208.30
PUT PE Fri 10 Apr 5.00 5.30 5.304.45

Date Close Open High Low
CALL CE Fri 10 Apr 230.00 230.00 230.00230.00
PUT PE Fri 10 Apr 3.75 3.45 4.353.15

Date Close Open High Low
CALL CE Fri 10 Apr 242.50 0.00 0.000.00
PUT PE Fri 10 Apr 3.10 3.05 3.352.85

Date Close Open High Low
CALL CE Fri 10 Apr 273.20 286.85 288.35273.20
PUT PE Fri 10 Apr 2.30 5.15 5.152.05

Date Close Open High Low
CALL CE Fri 10 Apr 121.65 0.00 0.000.00
PUT PE Fri 10 Apr 2.05 1.95 2.051.95

Date Close Open High Low
CALL CE Fri 10 Apr 325.75 326.15 326.15325.75
PUT PE Fri 10 Apr 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 333.00 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 1.20 1.651.10

Date Close Open High Low
CALL CE Fri 10 Apr 180.10 0.00 0.000.00
PUT PE Fri 10 Apr 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 516.50 0.00 0.000.00
PUT PE Fri 10 Apr 0.50 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 28 Tue April Expiry

 

Back to top