ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1603.10 as on 22 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1653.03
Target up: 1628.07
Target up: 1621.05
Target up: 1614.03
Target down: 1589.07
Target down: 1582.05
Target down: 1575.03

Date Close Open High Low Volume
22 Mon Dec 20251603.101639.001639.001600.000.46 M
19 Fri Dec 20251624.101614.501630.001599.500.41 M
18 Thu Dec 20251600.201601.501617.201582.000.23 M
17 Wed Dec 20251607.401631.901635.001595.700.45 M
16 Tue Dec 20251627.901655.401660.001614.200.37 M
15 Mon Dec 20251655.401655.001669.701631.100.36 M
12 Fri Dec 20251660.901645.001684.901626.300.43 M
11 Thu Dec 20251652.201618.401662.601615.400.42 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1700 1720 1680 1660
Until yesterday Maximum Call writing has been for strikes: 1700 1720 1680 1740

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1540 1700 1600 1620
Until yesterday Maximum Put writing has been for strikes: 1540 1700 1600 1500

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Prestige Estates Projects Limited might not be profitable.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Prestige Estates Projects Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prestige Estates Projects Limited stays below 1617.7, but if it comes above 1617.7, then a intra day buy could be more profitable.
If you take a sell trade below 1617.7, then use 1617.7 as stoploss and 1587 as target. However if you take a buy trade in Prestige Estates Projects Limited, then use 1617.7 as stoploss and 1643.29 as target.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 18.90 30.30 36.0517.60
PUT PE Mon 22 Dec 30.40 13.90 32.2013.90

Date Close Open High Low
CALL CE Mon 22 Dec 12.00 22.95 25.7010.75
PUT PE Mon 22 Dec 44.55 26.30 45.8024.90

Date Close Open High Low
CALL CE Mon 22 Dec 7.40 15.00 15.256.70
PUT PE Mon 22 Dec 60.35 38.55 60.3536.10

Date Close Open High Low
CALL CE Mon 22 Dec 4.65 8.35 9.004.30
PUT PE Mon 22 Dec 77.15 59.75 78.3553.50

Date Close Open High Low
CALL CE Mon 22 Dec 3.05 5.50 6.002.75
PUT PE Mon 22 Dec 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.05 3.75 3.801.80
PUT PE Mon 22 Dec 113.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.50 2.00 2.001.35
PUT PE Mon 22 Dec 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.25 1.85 1.851.05
PUT PE Mon 22 Dec 133.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.00 0.75 1.050.70
PUT PE Mon 22 Dec 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.95 1.15 1.250.80
PUT PE Mon 22 Dec 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.55 0.700.55
PUT PE Mon 22 Dec 190.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.85 0.850.50
PUT PE Mon 22 Dec 226.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 101.20 0.00 0.000.00
PUT PE Mon 22 Dec 203.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.00 0.000.00
PUT PE Mon 22 Dec 251.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.70 0.700.30
PUT PE Mon 22 Dec 260.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.95 0.00 0.000.00
PUT PE Mon 22 Dec 417.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 75.15 0.00 0.000.00
PUT PE Wed 26 Nov 236.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.00 0.000.00
PUT PE Wed 26 Nov 451.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.05 0.200.05
PUT PE Mon 22 Dec 386.65 362.35 386.65362.35

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.00 0.000.00
PUT PE Wed 26 Nov 494.25 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 29.05 44.00 49.5026.90
PUT PE Mon 22 Dec 20.55 11.75 21.809.00

Date Close Open High Low
CALL CE Mon 22 Dec 39.80 62.00 62.0039.30
PUT PE Mon 22 Dec 12.90 5.50 14.005.00

Date Close Open High Low
CALL CE Mon 22 Dec 54.55 69.25 69.3054.55
PUT PE Mon 22 Dec 7.65 3.50 8.753.50

Date Close Open High Low
CALL CE Mon 22 Dec 71.65 95.95 95.9571.30
PUT PE Mon 22 Dec 4.45 2.70 5.352.15

Date Close Open High Low
CALL CE Mon 22 Dec 90.70 0.00 0.000.00
PUT PE Mon 22 Dec 3.05 2.00 3.501.40

Date Close Open High Low
CALL CE Mon 22 Dec 124.35 0.00 0.000.00
PUT PE Mon 22 Dec 2.30 1.40 2.651.05

Date Close Open High Low
CALL CE Mon 22 Dec 169.95 0.00 0.000.00
PUT PE Mon 22 Dec 1.90 0.75 2.000.70

Date Close Open High Low
CALL CE Mon 22 Dec 338.40 0.00 0.000.00
PUT PE Mon 22 Dec 1.70 0.65 1.900.65

Date Close Open High Low
CALL CE Mon 22 Dec 155.40 0.00 0.000.00
PUT PE Mon 22 Dec 1.45 0.70 1.550.50

Date Close Open High Low
CALL CE Mon 22 Dec 371.60 0.00 0.000.00
PUT PE Mon 22 Dec 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 213.10 0.00 0.000.00
PUT PE Mon 22 Dec 1.10 3.00 3.000.80

Date Close Open High Low
CALL CE Mon 22 Dec 243.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 0.30 0.650.30

Date Close Open High Low
CALL CE Mon 22 Dec 236.35 0.00 0.000.00
PUT PE Mon 22 Dec 65.65 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

 

Back to top