ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue June Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1472.50 as on 15 Jun, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1536.7
Target up: 1520.65
Target up: 1504.6
Target down: 1449.3
Target down: 1433.25
Target down: 1417.2
Target down: 1361.9

Date Close Open High Low Volume
15 Mon Jun 20261472.501415.001481.401394.001.21 M
12 Fri Jun 20261387.301354.901394.001334.100.47 M
11 Thu Jun 20261325.301312.601335.901311.000.7 M
10 Wed Jun 20261328.001347.001359.201320.000.19 M
09 Tue Jun 20261354.001339.001360.001333.300.35 M
08 Mon Jun 20261327.601365.001376.001314.200.49 M
05 Fri Jun 20261381.101368.901409.501356.900.88 M
04 Thu Jun 20261356.801330.001364.601325.000.38 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue June Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1500 1460 1400 1160
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1420 1160

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Prestige Estates Projects Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1360 1280 1300 1400
Until yesterday Maximum Put writing has been for strikes: 1360 1300 1400 1200

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Prestige Estates Projects Limited might not be profitable.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Prestige Estates Projects Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1448.1, for a target of 1407.8 or 1374.29

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 7.65 6.10 9.506.10
PUT PE Fri 12 Jun 107.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.70 3.85 7.402.45
PUT PE Fri 12 Jun 108.45 125.55 125.55107.10

Date Close Open High Low
CALL CE Fri 12 Jun 3.80 2.00 3.802.00
PUT PE Fri 12 Jun 379.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 56.95 0.00 0.000.00
PUT PE Fri 12 Jun 179.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.05 1.10 2.300.85
PUT PE Fri 12 Jun 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.35 0.00 0.000.00
PUT PE Fri 12 Jun 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 1.00 1.000.45
PUT PE Fri 12 Jun 453.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 37.45 0.00 0.000.00
PUT PE Wed 27 May 238.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.10 1.10 1.101.10
PUT PE Wed 27 May 325.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.20 0.00 0.000.00
PUT PE Wed 27 May 478.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.30 0.600.20
PUT PE Fri 12 Jun 316.60 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 13.60 6.95 15.204.65
PUT PE Fri 12 Jun 77.70 87.25 87.2574.70

Date Close Open High Low
CALL CE Fri 12 Jun 19.95 15.40 21.056.75
PUT PE Fri 12 Jun 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 26.50 14.80 29.109.85
PUT PE Fri 12 Jun 49.20 50.00 50.9047.65

Date Close Open High Low
CALL CE Fri 12 Jun 35.35 20.45 38.6514.55
PUT PE Fri 12 Jun 39.70 60.00 74.8537.50

Date Close Open High Low
CALL CE Fri 12 Jun 46.60 33.00 49.9520.45
PUT PE Fri 12 Jun 30.05 35.00 36.3527.95

Date Close Open High Low
CALL CE Fri 12 Jun 59.05 40.00 62.0028.00
PUT PE Fri 12 Jun 22.95 35.00 46.7021.50

Date Close Open High Low
CALL CE Fri 12 Jun 72.50 49.95 76.3037.05
PUT PE Fri 12 Jun 16.85 27.00 36.9015.70

Date Close Open High Low
CALL CE Fri 12 Jun 87.85 63.00 90.8550.75
PUT PE Fri 12 Jun 12.55 18.00 26.4011.55

Date Close Open High Low
CALL CE Fri 12 Jun 103.05 55.50 106.9055.50
PUT PE Fri 12 Jun 8.70 17.20 20.308.10

Date Close Open High Low
CALL CE Fri 12 Jun 119.00 96.50 125.0580.20
PUT PE Fri 12 Jun 5.85 12.40 15.105.50

Date Close Open High Low
CALL CE Fri 12 Jun 148.00 0.00 0.000.00
PUT PE Fri 12 Jun 4.30 6.65 6.703.95

Date Close Open High Low
CALL CE Fri 12 Jun 120.05 0.00 0.000.00
PUT PE Fri 12 Jun 154.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 147.85 0.00 0.000.00
PUT PE Fri 12 Jun 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 178.30 0.00 0.000.00
PUT PE Fri 12 Jun 1.55 3.25 3.601.30

Date Close Open High Low
CALL CE Wed 27 May 254.15 0.00 0.000.00
PUT PE Fri 12 Jun 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 228.45 204.35 228.45204.35
PUT PE Fri 12 Jun 0.60 1.60 1.750.55

Date Close Open High Low
CALL CE Fri 12 Jun 111.25 0.00 0.000.00
PUT PE Fri 12 Jun 1.40 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue June Expiry

 

Back to top