ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1594.80 as on 31 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1622.4
Target up: 1615.5
Target up: 1608.6
Target down: 1586.8
Target down: 1579.9
Target down: 1573
Target down: 1551.2

Date Close Open High Low Volume
31 Wed Dec 20251594.801581.401600.601565.000.45 M
30 Tue Dec 20251569.601591.901592.001555.700.58 M
29 Mon Dec 20251591.001609.601612.401586.000.24 M
26 Fri Dec 20251609.601602.901649.901592.301.48 M
24 Wed Dec 20251618.001612.001628.901592.900.96 M
23 Tue Dec 20251604.801619.001619.801596.000.57 M
22 Mon Dec 20251603.101639.001639.001600.000.46 M
19 Fri Dec 20251624.101614.501630.001599.500.41 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1600 1700 1800 1620
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1620 1680

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Prestige Estates Projects Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1600 1400 1480
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1540 1460

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Prestige Estates Projects Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prestige Estates Projects Limited stays below 1595.2, but if it comes above 1595.2, then a intra day buy could be more profitable.
If you take a sell trade below 1595.2, then use 1595.2 as stoploss and 1561.1 as target. However if you take a buy trade in Prestige Estates Projects Limited, then use 1595.2 as stoploss and 1623.57 as target.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 50.25 42.75 55.0040.00
PUT PE Wed 31 Dec 48.70 54.00 54.7545.20

Date Close Open High Low
CALL CE Wed 31 Dec 41.30 35.00 46.0030.70
PUT PE Wed 31 Dec 59.00 59.00 59.0059.00

Date Close Open High Low
CALL CE Wed 31 Dec 33.15 28.35 36.5027.10
PUT PE Wed 31 Dec 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 26.90 22.00 29.0020.40
PUT PE Wed 31 Dec 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 21.15 18.00 22.9016.35
PUT PE Wed 31 Dec 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 17.05 13.30 19.0012.20
PUT PE Wed 31 Dec 113.50 114.00 114.00113.50

Date Close Open High Low
CALL CE Wed 31 Dec 193.70 0.00 0.000.00
PUT PE Wed 31 Dec 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 10.30 8.90 11.107.50
PUT PE Wed 31 Dec 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 174.10 0.00 0.000.00
PUT PE Wed 31 Dec 198.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 15.00 0.00 0.000.00
PUT PE Wed 31 Dec 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.95 4.30 5.354.30
PUT PE Wed 31 Dec 185.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 69.95 0.00 0.000.00
PUT PE Wed 31 Dec 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.50 0.00 0.000.00
PUT PE Wed 31 Dec 193.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 11.20 0.00 0.000.00
PUT PE Wed 31 Dec 241.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 10.35 0.00 0.000.00
PUT PE Wed 31 Dec 329.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 3.10 3.10 3.103.10
PUT PE Wed 26 Nov 270.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.95 0.00 0.000.00
PUT PE Wed 26 Nov 298.20 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 59.50 51.00 65.6549.60
PUT PE Wed 31 Dec 39.35 50.45 50.4536.15

Date Close Open High Low
CALL CE Wed 31 Dec 73.60 61.65 75.9061.65
PUT PE Wed 31 Dec 31.40 42.45 42.4528.90

Date Close Open High Low
CALL CE Wed 31 Dec 196.80 0.00 0.000.00
PUT PE Wed 31 Dec 23.95 32.50 32.5022.00

Date Close Open High Low
CALL CE Wed 31 Dec 315.65 0.00 0.000.00
PUT PE Wed 31 Dec 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 115.65 108.05 115.65108.00
PUT PE Wed 31 Dec 13.95 18.90 19.5013.00

Date Close Open High Low
CALL CE Wed 31 Dec 344.60 0.00 0.000.00
PUT PE Wed 31 Dec 10.65 15.70 15.709.60

Date Close Open High Low
CALL CE Wed 31 Dec 251.25 0.00 0.000.00
PUT PE Wed 31 Dec 7.95 11.85 11.857.35

Date Close Open High Low
CALL CE Wed 31 Dec 375.10 0.00 0.000.00
PUT PE Wed 31 Dec 6.00 6.50 6.655.45

Date Close Open High Low
CALL CE Wed 31 Dec 281.20 0.00 0.000.00
PUT PE Wed 31 Dec 30.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 406.90 0.00 0.000.00
PUT PE Wed 31 Dec 3.50 5.00 5.003.10

Date Close Open High Low
CALL CE Wed 31 Dec 313.00 0.00 0.000.00
PUT PE Wed 31 Dec 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 439.95 0.00 0.000.00
PUT PE Wed 31 Dec 2.90 2.90 2.902.90

Date Close Open High Low
CALL CE Wed 31 Dec 474.15 0.00 0.000.00
PUT PE Wed 31 Dec 16.00 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 27 Tue January Expiry

 

Back to top