ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 23 Mon November Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1629.00 as on 06 Nov, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1667.67
Target up: 1658
Target up: 1648.33
Target down: 1609.67
Target down: 1600
Target down: 1590.33
Target down: 1551.67

Date Close Open High Low Volume
06 Fri Nov 20261629.001604.701629.001571.000.52 M
05 Thu Nov 20261643.001608.001647.001603.600.52 M
03 Tue Nov 20261537.001486.001537.001477.600.45 M
02 Mon Nov 20261479.501453.301479.501448.100.41 M
30 Fri Oct 20261453.301445.001459.601421.000.26 M
29 Thu Oct 20261439.001398.601439.401385.000.43 M
28 Wed Oct 20261392.201434.301435.601390.100.33 M
27 Tue Oct 20261422.301390.101436.501372.400.23 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 23 Mon November Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1600 1640 1720 1460
Until yesterday Maximum Call writing has been for strikes: 1460 1500 1400 1480

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Prestige Estates Projects Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1460 1500 1580 1400
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1240 1460

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Prestige Estates Projects Limited might not be profitable.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Prestige Estates Projects Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1615.6, for a target of 1533.8 or 1465.63

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 57.40 44.00 60.7040.55
PUT PE Thu 05 Nov 49.85 69.75 71.5546.70

Date Close Open High Low
CALL CE Thu 05 Nov 47.45 43.60 51.1034.00
PUT PE Thu 05 Nov 60.30 60.45 62.5058.55

Date Close Open High Low
CALL CE Thu 05 Nov 39.55 27.00 42.2527.00
PUT PE Thu 05 Nov 71.35 90.95 90.9569.85

Date Close Open High Low
CALL CE Thu 05 Nov 32.40 25.85 35.5522.40
PUT PE Thu 05 Nov 287.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 24.05 20.95 28.9518.00
PUT PE Thu 05 Nov 180.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 17.50 15.00 18.7011.70
PUT PE Thu 05 Nov 205.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 11.05 10.15 12.057.90
PUT PE Thu 05 Nov 232.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 71.20 0.00 0.000.00
PUT PE Tue 29 Sep 260.85 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 67.85 60.00 71.2048.30
PUT PE Thu 05 Nov 40.35 52.60 52.7538.70

Date Close Open High Low
CALL CE Thu 05 Nov 80.05 55.00 84.0055.00
PUT PE Thu 05 Nov 33.15 44.00 49.4030.60

Date Close Open High Low
CALL CE Thu 05 Nov 93.75 76.00 96.0069.15
PUT PE Thu 05 Nov 25.55 42.00 42.0024.55

Date Close Open High Low
CALL CE Thu 05 Nov 111.70 62.40 111.7062.40
PUT PE Thu 05 Nov 20.10 32.10 32.5019.20

Date Close Open High Low
CALL CE Thu 05 Nov 122.25 100.15 126.55100.00
PUT PE Thu 05 Nov 15.20 20.00 25.3014.45

Date Close Open High Low
CALL CE Thu 05 Nov 145.10 117.05 145.10114.90
PUT PE Thu 05 Nov 12.05 30.75 30.7511.10

Date Close Open High Low
CALL CE Thu 05 Nov 155.40 140.00 158.75134.00
PUT PE Thu 05 Nov 9.10 14.50 15.508.55

Date Close Open High Low
CALL CE Thu 05 Nov 172.20 161.10 175.50151.70
PUT PE Thu 05 Nov 7.30 10.10 12.056.80

Date Close Open High Low
CALL CE Thu 05 Nov 190.70 171.85 196.60156.15
PUT PE Thu 05 Nov 5.45 7.65 9.405.25

Date Close Open High Low
CALL CE Thu 05 Nov 157.00 0.00 0.000.00
PUT PE Thu 05 Nov 4.25 6.45 7.154.05

Date Close Open High Low
CALL CE Thu 05 Nov 205.20 210.00 210.00205.10
PUT PE Thu 05 Nov 3.40 5.05 5.403.30

Date Close Open High Low
CALL CE Thu 05 Nov 242.25 220.85 242.25220.85
PUT PE Thu 05 Nov 2.75 3.90 4.302.60

Date Close Open High Low
CALL CE Thu 05 Nov 55.00 0.00 0.000.00
PUT PE Thu 05 Nov 2.30 3.05 3.252.30

Date Close Open High Low
CALL CE Thu 05 Nov 101.20 0.00 0.000.00
PUT PE Thu 05 Nov 1.95 2.40 2.651.95

Date Close Open High Low
CALL CE Thu 05 Nov 134.90 0.00 0.000.00
PUT PE Thu 05 Nov 1.70 2.10 2.201.70

Date Close Open High Low
CALL CE Thu 05 Nov 347.15 0.00 0.000.00
PUT PE Thu 05 Nov 1.70 1.65 1.701.60

Date Close Open High Low
CALL CE Thu 05 Nov 168.80 0.00 0.000.00
PUT PE Thu 05 Nov 1.25 1.40 1.601.15

Date Close Open High Low
CALL CE Thu 05 Nov 195.10 0.00 0.000.00
PUT PE Thu 05 Nov 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 355.50 355.50 355.50355.50
PUT PE Thu 05 Nov 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 414.60 0.00 0.000.00
PUT PE Thu 05 Nov 2.30 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 23 Mon November Expiry

 

Back to top