ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1414.40 as on 30 Apr, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1446.53
Target up: 1430.47
Target up: 1422.2
Target down: 1413.93
Target down: 1397.87
Target down: 1389.6
Target down: 1381.33

Date Close Open High Low Volume
30 Thu Apr 20261414.401423.101430.001397.400.3 M
29 Wed Apr 20261433.701406.101454.501406.100.39 M
28 Tue Apr 20261402.601405.001417.801394.100.45 M
27 Mon Apr 20261405.101382.001419.001380.300.46 M
24 Fri Apr 20261373.201387.901399.401344.600.57 M
23 Thu Apr 20261384.201399.801414.901377.801.48 M
22 Wed Apr 20261405.501405.201423.601401.500.46 M
21 Tue Apr 20261402.701374.101418.801374.101.5 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1440 1400 1420 1500
Until yesterday Maximum Call writing has been for strikes: 1440 1400 1500 1460

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1340 1420 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1340 1300 1440

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Prestige Estates Projects Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1416 as stoploss in an intra day sell trade for a target of 1330.08. However, stock will show a bullish move above 1416.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 58.85 53.05 61.5051.90
PUT PE Thu 30 Apr 57.20 61.60 64.0052.30

Date Close Open High Low
CALL CE Thu 30 Apr 49.90 47.45 53.2042.45
PUT PE Thu 30 Apr 67.25 70.00 78.0063.05

Date Close Open High Low
CALL CE Thu 30 Apr 41.25 40.00 44.5536.70
PUT PE Thu 30 Apr 324.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 41.00 0.00 0.000.00
PUT PE Thu 30 Apr 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 27.75 28.00 31.0023.70
PUT PE Thu 30 Apr 112.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 22.60 24.00 24.0019.05
PUT PE Thu 30 Apr 194.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.50 0.00 0.000.00
PUT PE Thu 30 Apr 348.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.80 15.00 15.1514.20
PUT PE Thu 30 Apr 148.85 154.00 154.00148.85

Date Close Open High Low
CALL CE Thu 30 Apr 9.25 10.00 10.057.50
PUT PE Thu 30 Apr 194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 57.10 0.00 0.000.00
PUT PE Thu 30 Apr 244.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 48.05 0.00 0.000.00
PUT PE Wed 01 Apr 274.80 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 70.35 66.70 73.4061.60
PUT PE Thu 30 Apr 46.95 55.00 58.0043.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.30 0.00 0.000.00
PUT PE Thu 30 Apr 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 167.30 0.00 0.000.00
PUT PE Thu 30 Apr 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 121.05 0.00 0.000.00
PUT PE Thu 30 Apr 26.70 29.00 34.7524.80

Date Close Open High Low
CALL CE Thu 30 Apr 114.45 0.00 0.000.00
PUT PE Thu 30 Apr 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 26.45 0.00 0.000.00
PUT PE Thu 30 Apr 17.20 20.00 23.5015.85

Date Close Open High Low
CALL CE Thu 30 Apr 216.80 0.00 0.000.00
PUT PE Thu 30 Apr 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 35.25 0.00 0.000.00
PUT PE Thu 30 Apr 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 244.65 0.00 0.000.00
PUT PE Thu 30 Apr 8.40 9.80 12.157.85

Date Close Open High Low
CALL CE Thu 30 Apr 210.00 0.00 0.000.00
PUT PE Wed 29 Apr 126.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 274.35 0.00 0.000.00
PUT PE Thu 30 Apr 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 272.45 0.00 0.000.00
PUT PE Thu 30 Apr 4.20 4.50 4.504.20

Date Close Open High Low
CALL CE Thu 30 Apr 256.65 0.00 0.000.00
PUT PE Thu 30 Apr 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 283.00 0.00 0.000.00
PUT PE Wed 29 Apr 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 339.10 0.00 0.000.00
PUT PE Wed 29 Apr 15.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 96.95 0.00 0.000.00
PUT PE Thu 30 Apr 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 335.15 0.00 0.000.00
PUT PE Wed 29 Apr 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 355.85 0.00 0.000.00
PUT PE Thu 30 Apr 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 362.45 0.00 0.000.00
PUT PE Wed 29 Apr 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 146.80 0.00 0.000.00
PUT PE Wed 29 Apr 29.00 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 26 Tue May Expiry

 

Back to top