ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1248.20 as on 20 Mar, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1326.33
Target up: 1287.27
Target up: 1276.2
Target up: 1265.13
Target down: 1226.07
Target down: 1215
Target down: 1203.93

Date Close Open High Low Volume
20 Fri Mar 20261248.201278.901304.201243.000.56 M
19 Thu Mar 20261268.001290.601305.001262.100.55 M
18 Wed Mar 20261321.401265.801329.101257.300.88 M
17 Tue Mar 20261265.801255.001275.001230.400.9 M
16 Mon Mar 20261250.301257.201261.001204.001.79 M
13 Fri Mar 20261257.001250.001268.101222.000.66 M
12 Thu Mar 20261252.701269.901283.801237.400.48 M
11 Wed Mar 20261271.501315.001324.601266.501.23 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1400 1380 1300 1500
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1500 1300

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1240 1260 1200
Until yesterday Maximum Put writing has been for strikes: 1260 1240 1300 1160

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Prestige Estates Projects Limited might not be profitable.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Prestige Estates Projects Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prestige Estates Projects Limited stays below 1264, but if it comes above 1264, then a intra day buy could be more profitable.
If you take a sell trade below 1264, then use 1264 as stoploss and 1171 as target. However if you take a buy trade in Prestige Estates Projects Limited, then use 1264 as stoploss and 1341.49 as target.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 28.75 46.95 54.0526.60
PUT PE Fri 20 Mar 37.55 19.30 40.0014.90

Date Close Open High Low
CALL CE Fri 20 Mar 19.60 32.05 45.7018.00
PUT PE Fri 20 Mar 49.05 29.75 51.3020.30

Date Close Open High Low
CALL CE Fri 20 Mar 12.30 23.35 33.4011.60
PUT PE Fri 20 Mar 60.75 40.20 64.6527.45

Date Close Open High Low
CALL CE Fri 20 Mar 7.50 15.45 22.806.90
PUT PE Fri 20 Mar 74.95 51.05 78.5546.65

Date Close Open High Low
CALL CE Fri 20 Mar 4.35 9.35 14.154.00
PUT PE Fri 20 Mar 92.95 59.00 92.9552.75

Date Close Open High Low
CALL CE Fri 20 Mar 2.40 7.00 8.702.20
PUT PE Fri 20 Mar 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.30 2.80 5.001.20
PUT PE Fri 20 Mar 122.20 115.00 123.50115.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 1.45 2.850.70
PUT PE Fri 20 Mar 127.20 98.00 127.2097.70

Date Close Open High Low
CALL CE Fri 20 Mar 0.55 1.45 1.650.55
PUT PE Fri 20 Mar 134.55 135.15 137.05132.50

Date Close Open High Low
CALL CE Fri 20 Mar 0.40 0.85 1.000.40
PUT PE Fri 20 Mar 112.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.20 0.45 0.550.15
PUT PE Fri 20 Mar 194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.40 0.400.25
PUT PE Fri 20 Mar 202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.30 0.30 0.350.20
PUT PE Fri 20 Mar 137.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.00 0.000.00
PUT PE Fri 20 Mar 240.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.10 0.100.10
PUT PE Fri 20 Mar 218.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.00 0.000.00
PUT PE Fri 20 Mar 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.00 0.000.00
PUT PE Fri 20 Mar 360.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.10 0.150.10
PUT PE Fri 20 Mar 332.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 32.95 0.00 0.000.00
PUT PE Fri 20 Mar 301.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.15 0.150.15
PUT PE Fri 20 Mar 162.00 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 38.70 72.50 72.5037.25
PUT PE Fri 20 Mar 28.60 15.25 30.7510.65

Date Close Open High Low
CALL CE Fri 20 Mar 60.65 60.65 60.6560.65
PUT PE Fri 20 Mar 21.95 10.90 23.5510.45

Date Close Open High Low
CALL CE Fri 20 Mar 82.00 82.00 82.0082.00
PUT PE Fri 20 Mar 16.50 7.95 17.555.50

Date Close Open High Low
CALL CE Fri 20 Mar 103.45 110.35 110.3598.75
PUT PE Fri 20 Mar 12.00 6.00 13.004.65

Date Close Open High Low
CALL CE Fri 20 Mar 124.40 0.00 0.000.00
PUT PE Fri 20 Mar 8.75 4.00 9.502.80

Date Close Open High Low
CALL CE Fri 20 Mar 134.60 0.00 0.000.00
PUT PE Fri 20 Mar 6.10 2.05 6.352.05

Date Close Open High Low
CALL CE Fri 20 Mar 130.25 0.00 0.000.00
PUT PE Fri 20 Mar 4.70 3.30 4.803.00

Date Close Open High Low
CALL CE Fri 20 Mar 312.15 0.00 0.000.00
PUT PE Fri 20 Mar 3.40 1.45 3.551.20

Date Close Open High Low
CALL CE Fri 20 Mar 500.70 0.00 0.000.00
PUT PE Fri 20 Mar 2.55 1.45 2.701.00

Date Close Open High Low
CALL CE Fri 20 Mar 547.60 0.00 0.000.00
PUT PE Fri 20 Mar 1.65 0.60 1.650.60

Date Close Open High Low
CALL CE Fri 20 Mar 275.20 284.20 284.20275.20
PUT PE Fri 20 Mar 2.40 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Mon March Expiry

 

Back to top