ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Prestige Estates Projects Limited PRESTIGE

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options

PRESTIGE SPOT Price: 1609.60 as on 26 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1674.87
Target up: 1658.55
Target up: 1642.23
Target up: 1617.27
Target down: 1600.95
Target down: 1584.63
Target down: 1559.67

Date Close Open High Low Volume
26 Fri Dec 20251609.601602.901649.901592.301.48 M
24 Wed Dec 20251618.001612.001628.901592.900.96 M
23 Tue Dec 20251604.801619.001619.801596.000.57 M
22 Mon Dec 20251603.101639.001639.001600.000.46 M
19 Fri Dec 20251624.101614.501630.001599.500.41 M
18 Thu Dec 20251600.201601.501617.201582.000.23 M
17 Wed Dec 20251607.401631.901635.001595.700.45 M
16 Tue Dec 20251627.901655.401660.001614.200.37 M
Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

PRESTIGE Option Chain Data Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Maximum Call writing has been for strikes: 1700 1660 1720 1680
Until yesterday Maximum Call writing has been for strikes: 1700 1680 1600 1720

Open Interest of Call writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Prestige Estates Projects Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1540 1700 1600 1560
Until yesterday Maximum Put writing has been for strikes: 1540 1600 1700 1620

Open Interest of PUT writers for the options of Prestige Estates Projects Limited PRESTIGE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PRESTIGE Option Chain Price Analysis for Prestige Estates Projects Limited PRESTIGE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prestige Estates Projects Limited PRESTIGE at this time.

It appears as if Prestige Estates Projects Limited PRESTIGE gave a large move recently.

Stock of Prestige Estates Projects Limited (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Prestige Estates Projects Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1609.2 as stoploss in an intra day buy trade for a target of 1635.25. However, stock will show a bearish move below 1609.2.

Prestige Estates Projects Limited PRESTIGE Option Chain, OTM CE, ITM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.95 10.00 39.257.85
PUT PE Fri 26 Dec 18.00 31.50 31.659.05

Date Close Open High Low
CALL CE Fri 26 Dec 5.90 9.00 27.253.55
PUT PE Fri 26 Dec 29.55 43.30 44.1016.50

Date Close Open High Low
CALL CE Fri 26 Dec 2.25 3.90 17.851.25
PUT PE Fri 26 Dec 45.05 64.50 64.5027.40

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 2.55 11.151.00
PUT PE Fri 26 Dec 62.85 76.10 77.2040.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 1.25 6.400.65
PUT PE Fri 26 Dec 86.90 105.55 105.5556.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 1.00 3.650.40
PUT PE Fri 26 Dec 84.90 81.20 105.4075.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 1.20 2.000.30
PUT PE Fri 26 Dec 124.85 100.95 124.85100.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.70 1.400.15
PUT PE Fri 26 Dec 119.50 119.50 119.50119.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.50 0.800.20
PUT PE Fri 26 Dec 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.50 0.700.20
PUT PE Fri 26 Dec 185.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.15 0.400.15
PUT PE Fri 26 Dec 190.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.35 0.350.05
PUT PE Fri 26 Dec 224.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 101.20 0.00 0.000.00
PUT PE Fri 26 Dec 252.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.00 0.000.00
PUT PE Fri 26 Dec 251.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.150.05
PUT PE Fri 26 Dec 260.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 0.00 0.000.00
PUT PE Fri 26 Dec 417.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 75.15 0.00 0.000.00
PUT PE Wed 26 Nov 236.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.05 0.150.05
PUT PE Wed 26 Nov 451.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 366.40 366.40 366.40366.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.00 0.000.00
PUT PE Wed 26 Nov 494.25 0.00 0.000.00

Prestige Estates Projects Limited PRESTIGE Option Chain, ITM CE, OTM PE

Below is full option chain of Prestige Estates Projects Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 23.50 17.40 54.5016.25
PUT PE Fri 26 Dec 8.65 19.35 19.354.35

Date Close Open High Low
CALL CE Fri 26 Dec 39.35 33.00 70.9531.55
PUT PE Fri 26 Dec 4.35 6.45 10.251.75

Date Close Open High Low
CALL CE Fri 26 Dec 58.65 58.35 87.5550.35
PUT PE Fri 26 Dec 2.25 4.20 5.300.90

Date Close Open High Low
CALL CE Fri 26 Dec 75.60 0.00 0.000.00
PUT PE Fri 26 Dec 1.05 1.70 2.500.40

Date Close Open High Low
CALL CE Fri 26 Dec 100.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.85 1.50 1.500.30

Date Close Open High Low
CALL CE Fri 26 Dec 135.20 132.50 135.20114.05
PUT PE Fri 26 Dec 0.85 0.80 1.150.25

Date Close Open High Low
CALL CE Fri 26 Dec 169.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.75 0.60 0.800.30

Date Close Open High Low
CALL CE Fri 26 Dec 338.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.60 0.850.55

Date Close Open High Low
CALL CE Fri 26 Dec 155.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.50 0.750.50

Date Close Open High Low
CALL CE Fri 26 Dec 371.60 0.00 0.000.00
PUT PE Fri 26 Dec 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 213.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 243.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 236.35 0.00 0.000.00
PUT PE Fri 26 Dec 65.65 0.00 0.000.00

Videos related to: Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PRESTIGE (target) price & Options chain analysis (Prestige Estates Projects Limited) Option chain analysis (PRESTIGE) 30 Tue December Expiry

 

Back to top