ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 05 Thu Feb 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 24 Feb 2026 PE 1160 1526.80 2.60 30
PRESTIGE 24 Feb 2026 PE 1640 1526.80 139.85 23
PRESTIGE 24 Feb 2026 PE 1380 1526.80 11.85 19
PRESTIGE 24 Feb 2026 PE 1620 1526.80 127.20 19
PRESTIGE 24 Feb 2026 PE 1280 1526.80 4.55 10
PRESTIGE 24 Feb 2026 CE 1740 1526.80 4.00 9
PRESTIGE 24 Feb 2026 CE 1760 1526.80 3.70 7
PRESTIGE 24 Feb 2026 PE 1460 1526.80 22.85 7
PRESTIGE 24 Feb 2026 PE 1560 1526.80 60.55 5
PRESTIGE 24 Feb 2026 PE 1600 1526.80 88.55 5
PRESTIGE 24 Feb 2026 PE 1520 1526.80 42.60 4
PRESTIGE 24 Feb 2026 PE 1540 1526.80 52.05 4
PRESTIGE 24 Feb 2026 CE 1660 1526.80 8.15 2
PRESTIGE 24 Feb 2026 PE 1200 1526.80 2.55 2
PRESTIGE 24 Feb 2026 PE 1340 1526.80 6.70 1
PRESTIGE 24 Feb 2026 PE 1420 1526.80 14.10 1
PRESTIGE 24 Feb 2026 PE 1500 1526.80 33.35 0
PRESTIGE 24 Feb 2026 CE 1420 1526.80 132.00 0
PRESTIGE 24 Feb 2026 CE 1380 1526.80 164.15 0
PRESTIGE 24 Feb 2026 PE 1920 1526.80 408.00 0
PRESTIGE 24 Feb 2026 CE 1920 1526.80 1.40 0
PRESTIGE 24 Feb 2026 CE 1720 1526.80 5.35 0
PRESTIGE 24 Feb 2026 CE 1680 1526.80 6.40 0
PRESTIGE 24 Feb 2026 PE 1740 1526.80 225.60 0
PRESTIGE 24 Feb 2026 CE 1320 1526.80 205.00 0
PRESTIGE 24 Feb 2026 PE 1320 1526.80 5.85 0
PRESTIGE 24 Feb 2026 PE 1360 1526.80 7.70 0
PRESTIGE 24 Feb 2026 PE 1660 1526.80 138.95 -0
PRESTIGE 24 Feb 2026 PE 1480 1526.80 26.55 -0
PRESTIGE 24 Feb 2026 PE 1400 1526.80 11.10 -2

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 24 Feb 2026 CE 1600 1526.80 18.50 222,300
PRESTIGE 24 Feb 2026 CE 1700 1526.80 5.60 156,150
PRESTIGE 24 Feb 2026 CE 1640 1526.80 10.80 147,150
PRESTIGE 24 Feb 2026 PE 1420 1526.80 14.10 121,050
PRESTIGE 24 Feb 2026 PE 1400 1526.80 11.10 102,600
PRESTIGE 24 Feb 2026 CE 1500 1526.80 62.30 92,700
PRESTIGE 24 Feb 2026 CE 1400 1526.80 140.65 88,200
PRESTIGE 24 Feb 2026 PE 1440 1526.80 17.10 76,050
PRESTIGE 24 Feb 2026 PE 1300 1526.80 4.55 75,150
PRESTIGE 24 Feb 2026 CE 1540 1526.80 39.30 74,250
PRESTIGE 24 Feb 2026 PE 1200 1526.80 2.55 67,950
PRESTIGE 24 Feb 2026 PE 1340 1526.80 6.70 65,700
PRESTIGE 24 Feb 2026 PE 1500 1526.80 33.35 62,550
PRESTIGE 24 Feb 2026 CE 1440 1526.80 86.75 57,600
PRESTIGE 24 Feb 2026 CE 1480 1526.80 68.45 54,450
PRESTIGE 24 Feb 2026 CE 1620 1526.80 13.75 51,750
PRESTIGE 24 Feb 2026 PE 1480 1526.80 26.55 51,300
PRESTIGE 24 Feb 2026 CE 1760 1526.80 3.70 49,950
PRESTIGE 24 Feb 2026 PE 1460 1526.80 22.85 48,150
PRESTIGE 24 Feb 2026 CE 1520 1526.80 49.55 45,000
PRESTIGE 24 Feb 2026 CE 1660 1526.80 8.15 41,850
PRESTIGE 24 Feb 2026 PE 1540 1526.80 52.05 41,400
PRESTIGE 24 Feb 2026 PE 1380 1526.80 11.85 39,600
PRESTIGE 24 Feb 2026 CE 1800 1526.80 2.50 35,550
PRESTIGE 24 Feb 2026 CE 1560 1526.80 32.20 29,250
PRESTIGE 24 Feb 2026 CE 1580 1526.80 24.35 28,350
PRESTIGE 24 Feb 2026 CE 1460 1526.80 76.35 27,450
PRESTIGE 24 Feb 2026 PE 1280 1526.80 4.55 21,600
PRESTIGE 24 Feb 2026 PE 1160 1526.80 2.60 20,700
PRESTIGE 24 Feb 2026 CE 1740 1526.80 4.00 20,250

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 24 Feb 2026 PE 1160 1526.80 2.60 39.09 430%
PRESTIGE 24 Feb 2026 CE 1440 1526.80 86.75 -16.05 227%
PRESTIGE 24 Feb 2026 PE 1280 1526.80 4.55 7.18 189%
PRESTIGE 24 Feb 2026 PE 1640 1526.80 139.85 52.78 182%
PRESTIGE 24 Feb 2026 PE 1580 1526.80 73.35 -34.07 164%
PRESTIGE 24 Feb 2026 PE 1620 1526.80 127.20 50.24 164%
PRESTIGE 24 Feb 2026 PE 1200 1526.80 2.55 5.85 152%
PRESTIGE 24 Feb 2026 PE 1300 1526.80 4.55 -10.01 147%
PRESTIGE 24 Feb 2026 CE 1740 1526.80 4.00 38.72 133%
PRESTIGE 24 Feb 2026 CE 1760 1526.80 3.70 30.58 131%
PRESTIGE 24 Feb 2026 PE 1440 1526.80 17.10 -30.27 125%
PRESTIGE 24 Feb 2026 CE 1360 1526.80 170.00 -41.6 121%
PRESTIGE 24 Feb 2026 PE 1400 1526.80 11.10 -20.16 115%
PRESTIGE 24 Feb 2026 CE 1660 1526.80 8.15 38.15 107%
PRESTIGE 24 Feb 2026 PE 1480 1526.80 26.55 -19.49 103%
PRESTIGE 24 Feb 2026 PE 1660 1526.80 138.95 -17.98 103%
PRESTIGE 24 Feb 2026 PE 1500 1526.80 33.35 -15.72 96%
PRESTIGE 24 Feb 2026 PE 1420 1526.80 14.10 -15.86 92%
PRESTIGE 24 Feb 2026 PE 1340 1526.80 6.70 -12.27 89%
PRESTIGE 24 Feb 2026 CE 1400 1526.80 140.65 7.9 75%
PRESTIGE 24 Feb 2026 PE 1520 1526.80 42.60 -11.84 71%
PRESTIGE 24 Feb 2026 PE 1540 1526.80 52.05 -10.85 70%
PRESTIGE 24 Feb 2026 PE 1460 1526.80 22.85 -9.32 57%
PRESTIGE 24 Feb 2026 CE 1700 1526.80 5.60 10.49 50%
PRESTIGE 24 Feb 2026 CE 1640 1526.80 10.80 11.64 49%
PRESTIGE 24 Feb 2026 CE 1500 1526.80 62.30 5.82 46%
PRESTIGE 24 Feb 2026 CE 1620 1526.80 13.75 -6.11 40%
PRESTIGE 24 Feb 2026 CE 1460 1526.80 76.35 6.82 36%
PRESTIGE 24 Feb 2026 CE 1600 1526.80 18.50 6.28 33%
PRESTIGE 24 Feb 2026 PE 1600 1526.80 88.55 -1.86 26%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 24 Feb 2026 PE 1660 1526.80 138.95 1800 133%
PRESTIGE 24 Feb 2026 PE 1640 1526.80 139.85 1800 100%
PRESTIGE 24 Feb 2026 CE 1800 1526.80 2.50 17100 93%
PRESTIGE 24 Feb 2026 CE 1640 1526.80 10.80 70650 92%
PRESTIGE 24 Feb 2026 CE 1700 1526.80 5.60 70650 83%
PRESTIGE 24 Feb 2026 PE 1580 1526.80 73.35 2250 50%
PRESTIGE 24 Feb 2026 CE 1620 1526.80 13.75 17100 49%
PRESTIGE 24 Feb 2026 CE 1740 1526.80 4.00 5850 41%
PRESTIGE 24 Feb 2026 PE 1160 1526.80 2.60 -4500 18%
PRESTIGE 24 Feb 2026 PE 1520 1526.80 42.60 2700 17%
PRESTIGE 24 Feb 2026 PE 1600 1526.80 88.55 -2250 16%
PRESTIGE 24 Feb 2026 PE 1500 1526.80 33.35 8100 15%
PRESTIGE 24 Feb 2026 PE 1400 1526.80 11.10 13050 15%
PRESTIGE 24 Feb 2026 CE 1600 1526.80 18.50 27000 14%
PRESTIGE 24 Feb 2026 CE 1500 1526.80 62.30 9450 11%
PRESTIGE 24 Feb 2026 PE 1560 1526.80 60.55 1350 10%
PRESTIGE 24 Feb 2026 PE 1620 1526.80 127.20 450 9%
PRESTIGE 24 Feb 2026 PE 1540 1526.80 52.05 -3600 8%
PRESTIGE 24 Feb 2026 PE 1380 1526.80 11.85 -3150 7%
PRESTIGE 24 Feb 2026 CE 1360 1526.80 170.00 450 6%
PRESTIGE 24 Feb 2026 PE 1440 1526.80 17.10 -4050 5%
PRESTIGE 24 Feb 2026 PE 1200 1526.80 2.55 2700 4%
PRESTIGE 24 Feb 2026 CE 1660 1526.80 8.15 -1800 4%
PRESTIGE 24 Feb 2026 CE 1540 1526.80 39.30 -3150 4%
PRESTIGE 24 Feb 2026 PE 1300 1526.80 4.55 -3150 4%
PRESTIGE 24 Feb 2026 PE 1480 1526.80 26.55 -1350 3%
PRESTIGE 24 Feb 2026 CE 1480 1526.80 68.45 1350 3%
PRESTIGE 24 Feb 2026 PE 1280 1526.80 4.55 450 2%
PRESTIGE 24 Feb 2026 CE 1760 1526.80 3.70 900 2%
PRESTIGE 24 Feb 2026 CE 1460 1526.80 76.35 450 2%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PRESTIGE Call Put Options NSE

 

Back to top