ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 24 Wed Dec 2025

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 30 Dec 2025 CE 1840 1618.00 0.55 57
PRESTIGE 30 Dec 2025 CE 1600 1618.00 29.25 22
PRESTIGE 30 Dec 2025 CE 1520 1618.00 100.25 19
PRESTIGE 30 Dec 2025 CE 1800 1618.00 0.70 16
PRESTIGE 30 Dec 2025 CE 1560 1618.00 62.00 12
PRESTIGE 30 Dec 2025 CE 1580 1618.00 42.15 11
PRESTIGE 30 Dec 2025 CE 1620 1618.00 16.30 9
PRESTIGE 30 Dec 2025 PE 1840 1618.00 224.55 0
PRESTIGE 30 Dec 2025 PE 1400 1618.00 0.55 0
PRESTIGE 30 Dec 2025 PE 1680 1618.00 59.10 0
PRESTIGE 30 Dec 2025 PE 1740 1618.00 113.70 0
PRESTIGE 30 Dec 2025 CE 1540 1618.00 75.60 0
PRESTIGE 30 Dec 2025 CE 1900 1618.00 0.15 0
PRESTIGE 30 Dec 2025 PE 1720 1618.00 94.75 0
PRESTIGE 30 Dec 2025 PE 1800 1618.00 185.95 0
PRESTIGE 30 Dec 2025 PE 1480 1618.00 1.35 0
PRESTIGE 30 Dec 2025 PE 1860 1618.00 252.00 0
PRESTIGE 30 Dec 2025 CE 1820 1618.00 0.50 0
PRESTIGE 30 Dec 2025 CE 1640 1618.00 8.85 -0
PRESTIGE 30 Dec 2025 PE 1440 1618.00 1.05 -4
PRESTIGE 30 Dec 2025 PE 1460 1618.00 1.25 -7
PRESTIGE 30 Dec 2025 CE 1660 1618.00 4.65 -10
PRESTIGE 30 Dec 2025 PE 1700 1618.00 81.05 -12
PRESTIGE 30 Dec 2025 PE 1760 1618.00 133.95 -13
PRESTIGE 30 Dec 2025 CE 1700 1618.00 1.65 -19
PRESTIGE 30 Dec 2025 CE 1680 1618.00 2.55 -20
PRESTIGE 30 Dec 2025 PE 1660 1618.00 45.25 -20
PRESTIGE 30 Dec 2025 PE 1620 1618.00 20.70 -22
PRESTIGE 30 Dec 2025 PE 1640 1618.00 32.45 -23
PRESTIGE 30 Dec 2025 CE 1720 1618.00 1.10 -24

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 30 Dec 2025 CE 1700 1618.00 1.65 361,350
PRESTIGE 30 Dec 2025 CE 1680 1618.00 2.55 236,700
PRESTIGE 30 Dec 2025 CE 1600 1618.00 29.25 218,250
PRESTIGE 30 Dec 2025 PE 1540 1618.00 1.70 160,200
PRESTIGE 30 Dec 2025 PE 1600 1618.00 11.65 153,900
PRESTIGE 30 Dec 2025 CE 1720 1618.00 1.10 141,750
PRESTIGE 30 Dec 2025 CE 1640 1618.00 8.85 134,550
PRESTIGE 30 Dec 2025 PE 1700 1618.00 81.05 126,450
PRESTIGE 30 Dec 2025 CE 1620 1618.00 16.30 120,150
PRESTIGE 30 Dec 2025 CE 1740 1618.00 0.70 119,700
PRESTIGE 30 Dec 2025 CE 1660 1618.00 4.65 112,950
PRESTIGE 30 Dec 2025 PE 1620 1618.00 20.70 94,950
PRESTIGE 30 Dec 2025 CE 1800 1618.00 0.70 88,650
PRESTIGE 30 Dec 2025 PE 1580 1618.00 6.60 82,800
PRESTIGE 30 Dec 2025 PE 1460 1618.00 1.25 82,800
PRESTIGE 30 Dec 2025 CE 1760 1618.00 0.50 82,350
PRESTIGE 30 Dec 2025 PE 1500 1618.00 0.80 78,750
PRESTIGE 30 Dec 2025 PE 1560 1618.00 3.10 77,400
PRESTIGE 30 Dec 2025 PE 1520 1618.00 1.10 75,150
PRESTIGE 30 Dec 2025 PE 1640 1618.00 32.45 60,750
PRESTIGE 30 Dec 2025 PE 1660 1618.00 45.25 55,800
PRESTIGE 30 Dec 2025 CE 1840 1618.00 0.55 52,200
PRESTIGE 30 Dec 2025 PE 1440 1618.00 1.05 48,150
PRESTIGE 30 Dec 2025 CE 1780 1618.00 0.50 45,450
PRESTIGE 30 Dec 2025 CE 1580 1618.00 42.15 38,700
PRESTIGE 30 Dec 2025 CE 1520 1618.00 100.25 9,450
PRESTIGE 30 Dec 2025 CE 1560 1618.00 62.00 8,100
PRESTIGE 30 Dec 2025 PE 1760 1618.00 133.95 7,650
PRESTIGE 30 Dec 2025 PE 1840 1618.00 224.55 3,150
PRESTIGE 30 Dec 2025 PE 1400 1618.00 0.55 0

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 30 Dec 2025 CE 1560 1618.00 62.00 11.91 1452%
PRESTIGE 30 Dec 2025 CE 1520 1618.00 100.25 27.24 358%
PRESTIGE 30 Dec 2025 PE 1640 1618.00 32.45 -17.83 338%
PRESTIGE 30 Dec 2025 CE 1580 1618.00 42.15 16.54 329%
PRESTIGE 30 Dec 2025 PE 1660 1618.00 45.25 -15.06 271%
PRESTIGE 30 Dec 2025 CE 1600 1618.00 29.25 40.11 226%
PRESTIGE 30 Dec 2025 CE 1840 1618.00 0.55 103.29 224%
PRESTIGE 30 Dec 2025 PE 1760 1618.00 133.95 -30.6 184%
PRESTIGE 30 Dec 2025 PE 1840 1618.00 224.55 2.71 151%
PRESTIGE 30 Dec 2025 CE 1620 1618.00 16.30 31.19 146%
PRESTIGE 30 Dec 2025 CE 1800 1618.00 0.70 53.51 145%
PRESTIGE 30 Dec 2025 PE 1700 1618.00 81.05 -6.44 106%
PRESTIGE 30 Dec 2025 CE 1640 1618.00 8.85 25.27 98%
PRESTIGE 30 Dec 2025 PE 1440 1618.00 1.05 19.59 81%
PRESTIGE 30 Dec 2025 PE 1620 1618.00 20.70 -9.37 74%
PRESTIGE 30 Dec 2025 CE 1660 1618.00 4.65 19.15 64%
PRESTIGE 30 Dec 2025 PE 1460 1618.00 1.25 13.18 64%
PRESTIGE 30 Dec 2025 PE 1600 1618.00 11.65 -8.77 43%
PRESTIGE 30 Dec 2025 CE 1700 1618.00 1.65 13.28 41%
PRESTIGE 30 Dec 2025 CE 1680 1618.00 2.55 10.87 35%
PRESTIGE 30 Dec 2025 PE 1500 1618.00 0.80 -11.89 34%
PRESTIGE 30 Dec 2025 CE 1760 1618.00 0.50 -9.18 29%
PRESTIGE 30 Dec 2025 PE 1540 1618.00 1.70 -8.66 26%
PRESTIGE 30 Dec 2025 CE 1720 1618.00 1.10 5.13 18%
PRESTIGE 30 Dec 2025 PE 1520 1618.00 1.10 -4.41 12%
PRESTIGE 30 Dec 2025 CE 1740 1618.00 0.70 -3.33 11%
PRESTIGE 30 Dec 2025 PE 1580 1618.00 6.60 2.77 9%
PRESTIGE 30 Dec 2025 CE 1780 1618.00 0.50 1.43 5%
PRESTIGE 30 Dec 2025 PE 1560 1618.00 3.10 0.52 1%
PRESTIGE 30 Dec 2025 PE 1400 1618.00 0.55 0%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 30 Dec 2025 CE 1580 1618.00 42.15 27900 258%
PRESTIGE 30 Dec 2025 CE 1520 1618.00 100.25 6300 200%
PRESTIGE 30 Dec 2025 PE 1580 1618.00 6.60 40050 94%
PRESTIGE 30 Dec 2025 CE 1560 1618.00 62.00 3600 80%
PRESTIGE 30 Dec 2025 CE 1600 1618.00 29.25 87750 67%
PRESTIGE 30 Dec 2025 PE 1660 1618.00 45.25 19800 55%
PRESTIGE 30 Dec 2025 PE 1640 1618.00 32.45 16200 36%
PRESTIGE 30 Dec 2025 CE 1680 1618.00 2.55 59400 34%
PRESTIGE 30 Dec 2025 CE 1760 1618.00 0.50 18000 28%
PRESTIGE 30 Dec 2025 CE 1620 1618.00 16.30 -46350 28%
PRESTIGE 30 Dec 2025 CE 1780 1618.00 0.50 -14850 25%
PRESTIGE 30 Dec 2025 PE 1760 1618.00 133.95 1350 21%
PRESTIGE 30 Dec 2025 CE 1840 1618.00 0.55 -13950 21%
PRESTIGE 30 Dec 2025 CE 1660 1618.00 4.65 -25650 19%
PRESTIGE 30 Dec 2025 CE 1640 1618.00 8.85 -26550 16%
PRESTIGE 30 Dec 2025 PE 1620 1618.00 20.70 12150 15%
PRESTIGE 30 Dec 2025 CE 1700 1618.00 1.65 -50400 12%
PRESTIGE 30 Dec 2025 CE 1740 1618.00 0.70 9450 9%
PRESTIGE 30 Dec 2025 PE 1700 1618.00 81.05 -9900 7%
PRESTIGE 30 Dec 2025 PE 1560 1618.00 3.10 -5850 7%
PRESTIGE 30 Dec 2025 PE 1520 1618.00 1.10 -4950 6%
PRESTIGE 30 Dec 2025 CE 1720 1618.00 1.10 7650 6%
PRESTIGE 30 Dec 2025 PE 1600 1618.00 11.65 6300 4%
PRESTIGE 30 Dec 2025 CE 1800 1618.00 0.70 -2700 3%
PRESTIGE 30 Dec 2025 PE 1540 1618.00 1.70 3600 2%
PRESTIGE 30 Dec 2025 PE 1440 1618.00 1.05 -900 2%
PRESTIGE 30 Dec 2025 PE 1500 1618.00 0.80 -900 1%
PRESTIGE 30 Dec 2025 PE 1460 1618.00 1.25 -450 1%
PRESTIGE 30 Dec 2025 PE 1840 1618.00 224.55 0 0%
PRESTIGE 30 Dec 2025 PE 1400 1618.00 0.55 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PRESTIGE Call Put Options NSE

 

Back to top