ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 06 Mon Jul 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 28 Jul 2026 CE 1520 1703.50 200.00 25
PRESTIGE 28 Jul 2026 CE 1800 1703.50 23.40 21
PRESTIGE 28 Jul 2026 CE 1840 1703.50 15.20 21
PRESTIGE 28 Jul 2026 CE 1760 1703.50 34.45 20
PRESTIGE 28 Jul 2026 CE 1720 1703.50 50.30 20
PRESTIGE 28 Jul 2026 CE 1660 1703.50 82.45 20
PRESTIGE 28 Jul 2026 CE 1700 1703.50 59.75 20
PRESTIGE 28 Jul 2026 CE 1680 1703.50 69.95 19
PRESTIGE 28 Jul 2026 CE 1880 1703.50 9.55 19
PRESTIGE 28 Jul 2026 CE 1640 1703.50 94.00 18
PRESTIGE 28 Jul 2026 CE 1620 1703.50 106.55 16
PRESTIGE 28 Jul 2026 CE 1580 1703.50 136.05 15
PRESTIGE 28 Jul 2026 CE 1500 1703.50 210.75 15
PRESTIGE 28 Jul 2026 CE 1400 1703.50 292.00 8
PRESTIGE 28 Jul 2026 PE 1160 1703.50 0.80 6
PRESTIGE 28 Jul 2026 PE 1400 1703.50 2.65 1
PRESTIGE 28 Jul 2026 PE 1480 1703.50 5.80 0
PRESTIGE 28 Jul 2026 CE 1920 1703.50 6.00 0
PRESTIGE 28 Jul 2026 PE 1380 1703.50 1.85 0
PRESTIGE 28 Jul 2026 PE 1720 1703.50 68.40 0
PRESTIGE 28 Jul 2026 PE 1880 1703.50 188.75 0
PRESTIGE 28 Jul 2026 CE 1740 1703.50 42.20 0
PRESTIGE 28 Jul 2026 CE 1820 1703.50 23.10 0
PRESTIGE 28 Jul 2026 CE 1600 1703.50 121.75 0
PRESTIGE 28 Jul 2026 CE 1560 1703.50 152.35 0
PRESTIGE 28 Jul 2026 CE 1160 1703.50 528.95 0
PRESTIGE 28 Jul 2026 CE 1460 1703.50 207.35 0
PRESTIGE 28 Jul 2026 PE 1740 1703.50 96.20 0
PRESTIGE 28 Jul 2026 PE 1220 1703.50 1.00 0
PRESTIGE 28 Jul 2026 PE 1200 1703.50 0.80 -5

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 28 Jul 2026 CE 1800 1703.50 23.40 132,750
PRESTIGE 28 Jul 2026 CE 1640 1703.50 94.00 130,500
PRESTIGE 28 Jul 2026 CE 1720 1703.50 50.30 95,400
PRESTIGE 28 Jul 2026 PE 1600 1703.50 21.50 91,800
PRESTIGE 28 Jul 2026 PE 1580 1703.50 17.10 88,650
PRESTIGE 28 Jul 2026 CE 1700 1703.50 59.75 78,300
PRESTIGE 28 Jul 2026 PE 1500 1703.50 6.70 76,950
PRESTIGE 28 Jul 2026 PE 1660 1703.50 40.20 75,150
PRESTIGE 28 Jul 2026 CE 1840 1703.50 15.20 67,950
PRESTIGE 28 Jul 2026 PE 1640 1703.50 33.25 65,700
PRESTIGE 28 Jul 2026 CE 1760 1703.50 34.45 58,500
PRESTIGE 28 Jul 2026 CE 1680 1703.50 69.95 54,900
PRESTIGE 28 Jul 2026 CE 1520 1703.50 200.00 47,700
PRESTIGE 28 Jul 2026 CE 1660 1703.50 82.45 46,800
PRESTIGE 28 Jul 2026 PE 1520 1703.50 8.30 45,900
PRESTIGE 28 Jul 2026 CE 1880 1703.50 9.55 45,900
PRESTIGE 28 Jul 2026 CE 1580 1703.50 136.05 45,000
PRESTIGE 28 Jul 2026 PE 1620 1703.50 26.75 44,550
PRESTIGE 28 Jul 2026 PE 1560 1703.50 13.50 43,200
PRESTIGE 28 Jul 2026 CE 1620 1703.50 106.55 42,300
PRESTIGE 28 Jul 2026 PE 1400 1703.50 2.65 40,950
PRESTIGE 28 Jul 2026 PE 1680 1703.50 48.30 39,600
PRESTIGE 28 Jul 2026 PE 1700 1703.50 57.95 39,150
PRESTIGE 28 Jul 2026 PE 1540 1703.50 10.70 27,000
PRESTIGE 28 Jul 2026 CE 1500 1703.50 210.75 22,500
PRESTIGE 28 Jul 2026 PE 1200 1703.50 0.80 16,200
PRESTIGE 28 Jul 2026 PE 1420 1703.50 3.35 13,950
PRESTIGE 28 Jul 2026 PE 1240 1703.50 0.95 12,150
PRESTIGE 28 Jul 2026 PE 1300 1703.50 1.45 9,900
PRESTIGE 28 Jul 2026 PE 1460 1703.50 4.50 6,750

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 28 Jul 2026 CE 1660 1703.50 82.45 20.13 13420%
PRESTIGE 28 Jul 2026 CE 1800 1703.50 23.40 22.14 8515%
PRESTIGE 28 Jul 2026 CE 1680 1703.50 69.95 19.24 4474%
PRESTIGE 28 Jul 2026 CE 1500 1703.50 210.75 15.99 4208%
PRESTIGE 28 Jul 2026 CE 1700 1703.50 59.75 19.39 2731%
PRESTIGE 28 Jul 2026 CE 1760 1703.50 34.45 21.49 2066%
PRESTIGE 28 Jul 2026 CE 1620 1703.50 106.55 15.05 1244%
PRESTIGE 28 Jul 2026 CE 1720 1703.50 50.30 18.63 1096%
PRESTIGE 28 Jul 2026 CE 1580 1703.50 136.05 17.62 1074%
PRESTIGE 28 Jul 2026 CE 1640 1703.50 94.00 16.89 938%
PRESTIGE 28 Jul 2026 PE 1680 1703.50 48.30 -18.81 646%
PRESTIGE 28 Jul 2026 CE 1880 1703.50 9.55 22.99 637%
PRESTIGE 28 Jul 2026 CE 1840 1703.50 15.20 25.32 603%
PRESTIGE 28 Jul 2026 PE 1700 1703.50 57.95 -17.01 577%
PRESTIGE 28 Jul 2026 PE 1640 1703.50 33.25 -18.25 430%
PRESTIGE 28 Jul 2026 PE 1660 1703.50 40.20 -17.28 348%
PRESTIGE 28 Jul 2026 PE 1620 1703.50 26.75 -18.97 347%
PRESTIGE 28 Jul 2026 PE 1580 1703.50 17.10 -18.8 288%
PRESTIGE 28 Jul 2026 CE 1400 1703.50 292.00 13.46 253%
PRESTIGE 28 Jul 2026 PE 1560 1703.50 13.50 -18.41 230%
PRESTIGE 28 Jul 2026 PE 1600 1703.50 21.50 -16.93 207%
PRESTIGE 28 Jul 2026 PE 1540 1703.50 10.70 -17.4 198%
PRESTIGE 28 Jul 2026 PE 1300 1703.50 1.45 -43.58 181%
PRESTIGE 28 Jul 2026 PE 1200 1703.50 0.80 -19.21 144%
PRESTIGE 28 Jul 2026 PE 1160 1703.50 0.80 23.34 140%
PRESTIGE 28 Jul 2026 PE 1240 1703.50 0.95 -4.97 109%
PRESTIGE 28 Jul 2026 PE 1400 1703.50 2.65 23.13 109%
PRESTIGE 28 Jul 2026 PE 1840 1703.50 154.50 45.8 78%
PRESTIGE 28 Jul 2026 PE 1520 1703.50 8.30 -8.52 53%
PRESTIGE 28 Jul 2026 PE 1460 1703.50 4.50 7.93 40%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 28 Jul 2026 CE 1840 1703.50 15.20 51750 319%
PRESTIGE 28 Jul 2026 CE 1640 1703.50 94.00 89550 219%
PRESTIGE 28 Jul 2026 PE 1160 1703.50 0.80 450 100%
PRESTIGE 28 Jul 2026 PE 1700 1703.50 57.95 19350 98%
PRESTIGE 28 Jul 2026 PE 1680 1703.50 48.30 11700 42%
PRESTIGE 28 Jul 2026 CE 1880 1703.50 9.55 12150 36%
PRESTIGE 28 Jul 2026 PE 1520 1703.50 8.30 11250 32%
PRESTIGE 28 Jul 2026 CE 1800 1703.50 23.40 29250 28%
PRESTIGE 28 Jul 2026 PE 1620 1703.50 26.75 9000 25%
PRESTIGE 28 Jul 2026 PE 1660 1703.50 40.20 12600 20%
PRESTIGE 28 Jul 2026 PE 1840 1703.50 154.50 900 20%
PRESTIGE 28 Jul 2026 CE 1400 1703.50 292.00 -450 13%
PRESTIGE 28 Jul 2026 CE 1660 1703.50 82.45 -6300 12%
PRESTIGE 28 Jul 2026 PE 1640 1703.50 33.25 6750 11%
PRESTIGE 28 Jul 2026 CE 1720 1703.50 50.30 8550 10%
PRESTIGE 28 Jul 2026 CE 1580 1703.50 136.05 -3600 7%
PRESTIGE 28 Jul 2026 PE 1460 1703.50 4.50 450 7%
PRESTIGE 28 Jul 2026 PE 1560 1703.50 13.50 -2700 6%
PRESTIGE 28 Jul 2026 PE 1600 1703.50 21.50 4950 6%
PRESTIGE 28 Jul 2026 PE 1500 1703.50 6.70 3150 4%
PRESTIGE 28 Jul 2026 CE 1760 1703.50 34.45 -2250 4%
PRESTIGE 28 Jul 2026 PE 1420 1703.50 3.35 -450 3%
PRESTIGE 28 Jul 2026 CE 1700 1703.50 59.75 2250 3%
PRESTIGE 28 Jul 2026 PE 1200 1703.50 0.80 -450 3%
PRESTIGE 28 Jul 2026 CE 1620 1703.50 106.55 900 2%
PRESTIGE 28 Jul 2026 CE 1500 1703.50 210.75 -450 2%
PRESTIGE 28 Jul 2026 PE 1540 1703.50 10.70 -450 2%
PRESTIGE 28 Jul 2026 CE 1520 1703.50 200.00 -450 1%
PRESTIGE 28 Jul 2026 CE 1680 1703.50 69.95 -450 1%
PRESTIGE 28 Jul 2026 PE 1580 1703.50 17.10 450 1%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PRESTIGE Call Put Options NSE

 

Back to top