ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 19 Mon Oct 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 27 Oct 2026 PE 1460 1475.00 22.85 13
PRESTIGE 27 Oct 2026 PE 1500 1475.00 45.95 13
PRESTIGE 27 Oct 2026 PE 1480 1475.00 32.80 12
PRESTIGE 27 Oct 2026 PE 1540 1475.00 79.30 10
PRESTIGE 27 Oct 2026 PE 1600 1475.00 126.25 8
PRESTIGE 27 Oct 2026 PE 1420 1475.00 10.30 7
PRESTIGE 27 Oct 2026 PE 1400 1475.00 6.75 6
PRESTIGE 27 Oct 2026 PE 1440 1475.00 15.45 6
PRESTIGE 27 Oct 2026 CE 1660 1475.00 0.50 0
PRESTIGE 27 Oct 2026 PE 1520 1475.00 61.15 0
PRESTIGE 27 Oct 2026 PE 1320 1475.00 1.20 0
PRESTIGE 27 Oct 2026 PE 1260 1475.00 0.40 0
PRESTIGE 27 Oct 2026 PE 1280 1475.00 1.00 0
PRESTIGE 27 Oct 2026 PE 1560 1475.00 97.35 0
PRESTIGE 27 Oct 2026 PE 1200 1475.00 0.15 0
PRESTIGE 27 Oct 2026 CE 1880 1475.00 0.25 0
PRESTIGE 27 Oct 2026 CE 1420 1475.00 65.95 0
PRESTIGE 27 Oct 2026 PE 1380 1475.00 4.40 -7
PRESTIGE 27 Oct 2026 CE 1700 1475.00 0.60 -7
PRESTIGE 27 Oct 2026 CE 1400 1475.00 71.30 -8
PRESTIGE 27 Oct 2026 PE 1340 1475.00 1.95 -9
PRESTIGE 27 Oct 2026 PE 1360 1475.00 2.90 -12
PRESTIGE 27 Oct 2026 CE 1440 1475.00 40.40 -18
PRESTIGE 27 Oct 2026 CE 1460 1475.00 28.10 -24
PRESTIGE 27 Oct 2026 PE 1300 1475.00 1.00 -28
PRESTIGE 27 Oct 2026 CE 1480 1475.00 18.00 -32
PRESTIGE 27 Oct 2026 CE 1500 1475.00 11.05 -40
PRESTIGE 27 Oct 2026 CE 1520 1475.00 6.60 -46
PRESTIGE 27 Oct 2026 CE 1680 1475.00 0.55 -47
PRESTIGE 27 Oct 2026 CE 1640 1475.00 0.70 -50

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 27 Oct 2026 CE 1500 1475.00 11.05 503,550
PRESTIGE 27 Oct 2026 CE 1540 1475.00 3.70 321,750
PRESTIGE 27 Oct 2026 PE 1400 1475.00 6.75 279,450
PRESTIGE 27 Oct 2026 PE 1420 1475.00 10.30 273,150
PRESTIGE 27 Oct 2026 PE 1480 1475.00 32.80 240,750
PRESTIGE 27 Oct 2026 PE 1440 1475.00 15.45 225,000
PRESTIGE 27 Oct 2026 CE 1600 1475.00 1.25 169,650
PRESTIGE 27 Oct 2026 CE 1480 1475.00 18.00 165,600
PRESTIGE 27 Oct 2026 CE 1460 1475.00 28.10 114,750
PRESTIGE 27 Oct 2026 PE 1460 1475.00 22.85 83,250
PRESTIGE 27 Oct 2026 PE 1300 1475.00 1.00 82,800
PRESTIGE 27 Oct 2026 CE 1560 1475.00 2.35 81,450
PRESTIGE 27 Oct 2026 PE 1500 1475.00 45.95 79,200
PRESTIGE 27 Oct 2026 CE 1520 1475.00 6.60 66,600
PRESTIGE 27 Oct 2026 CE 1620 1475.00 0.80 65,700
PRESTIGE 27 Oct 2026 CE 1440 1475.00 40.40 48,600
PRESTIGE 27 Oct 2026 PE 1380 1475.00 4.40 48,150
PRESTIGE 27 Oct 2026 CE 1580 1475.00 1.60 43,200
PRESTIGE 27 Oct 2026 PE 1340 1475.00 1.95 35,100
PRESTIGE 27 Oct 2026 CE 1400 1475.00 71.30 31,950
PRESTIGE 27 Oct 2026 CE 1640 1475.00 0.70 26,100
PRESTIGE 27 Oct 2026 PE 1360 1475.00 2.90 22,050
PRESTIGE 27 Oct 2026 PE 1600 1475.00 126.25 16,200
PRESTIGE 27 Oct 2026 CE 1700 1475.00 0.60 15,300
PRESTIGE 27 Oct 2026 CE 1680 1475.00 0.55 9,450
PRESTIGE 27 Oct 2026 PE 1540 1475.00 79.30 4,050
PRESTIGE 27 Oct 2026 CE 1660 1475.00 0.50 0
PRESTIGE 27 Oct 2026 PE 1520 1475.00 61.15 0
PRESTIGE 27 Oct 2026 PE 1320 1475.00 1.20 0
PRESTIGE 27 Oct 2026 PE 1260 1475.00 0.40 0

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 27 Oct 2026 PE 1500 1475.00 45.95 17.73 378%
PRESTIGE 27 Oct 2026 PE 1480 1475.00 32.80 20.79 246%
PRESTIGE 27 Oct 2026 PE 1540 1475.00 79.30 19.79 212%
PRESTIGE 27 Oct 2026 PE 1460 1475.00 22.85 25.91 212%
PRESTIGE 27 Oct 2026 PE 1440 1475.00 15.45 16.65 159%
PRESTIGE 27 Oct 2026 PE 1420 1475.00 10.30 23.71 150%
PRESTIGE 27 Oct 2026 CE 1500 1475.00 11.05 -23.42 139%
PRESTIGE 27 Oct 2026 CE 1460 1475.00 28.10 -13.98 137%
PRESTIGE 27 Oct 2026 PE 1600 1475.00 126.25 34.79 132%
PRESTIGE 27 Oct 2026 CE 1480 1475.00 18.00 -18.47 127%
PRESTIGE 27 Oct 2026 PE 1400 1475.00 6.75 30.7 126%
PRESTIGE 27 Oct 2026 CE 1520 1475.00 6.60 -24.19 109%
PRESTIGE 27 Oct 2026 CE 1540 1475.00 3.70 -25.37 94%
PRESTIGE 27 Oct 2026 CE 1700 1475.00 0.60 30.41 80%
PRESTIGE 27 Oct 2026 CE 1640 1475.00 0.70 -20 67%
PRESTIGE 27 Oct 2026 CE 1440 1475.00 40.40 -7.46 66%
PRESTIGE 27 Oct 2026 CE 1560 1475.00 2.35 -21.26 66%
PRESTIGE 27 Oct 2026 CE 1600 1475.00 1.25 -19.9 64%
PRESTIGE 27 Oct 2026 PE 1340 1475.00 1.95 15.26 62%
PRESTIGE 27 Oct 2026 CE 1620 1475.00 0.80 -19.61 59%
PRESTIGE 27 Oct 2026 PE 1380 1475.00 4.40 8.56 54%
PRESTIGE 27 Oct 2026 PE 1360 1475.00 2.90 10.23 46%
PRESTIGE 27 Oct 2026 CE 1580 1475.00 1.60 -16.05 44%
PRESTIGE 27 Oct 2026 CE 1680 1475.00 0.55 -13.24 39%
PRESTIGE 27 Oct 2026 CE 1400 1475.00 71.30 2.77 25%
PRESTIGE 27 Oct 2026 PE 1300 1475.00 1.00 -2.25 9%
PRESTIGE 27 Oct 2026 CE 1660 1475.00 0.50 0%
PRESTIGE 27 Oct 2026 PE 1520 1475.00 61.15 0%
PRESTIGE 27 Oct 2026 PE 1320 1475.00 1.20 0%
PRESTIGE 27 Oct 2026 PE 1260 1475.00 0.40 0%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 27 Oct 2026 CE 1640 1475.00 0.70 15300 142%
PRESTIGE 27 Oct 2026 CE 1620 1475.00 0.80 17100 35%
PRESTIGE 27 Oct 2026 PE 1340 1475.00 1.95 -13050 27%
PRESTIGE 27 Oct 2026 CE 1700 1475.00 0.60 -5400 26%
PRESTIGE 27 Oct 2026 CE 1680 1475.00 0.55 -3150 25%
PRESTIGE 27 Oct 2026 CE 1480 1475.00 18.00 -34650 17%
PRESTIGE 27 Oct 2026 CE 1580 1475.00 1.60 6300 17%
PRESTIGE 27 Oct 2026 PE 1540 1475.00 79.30 450 13%
PRESTIGE 27 Oct 2026 PE 1400 1475.00 6.75 -39150 12%
PRESTIGE 27 Oct 2026 CE 1560 1475.00 2.35 7650 10%
PRESTIGE 27 Oct 2026 PE 1380 1475.00 4.40 -5400 10%
PRESTIGE 27 Oct 2026 CE 1500 1475.00 11.05 -53550 10%
PRESTIGE 27 Oct 2026 PE 1360 1475.00 2.90 -2250 9%
PRESTIGE 27 Oct 2026 CE 1520 1475.00 6.60 -5400 8%
PRESTIGE 27 Oct 2026 CE 1460 1475.00 28.10 -8100 7%
PRESTIGE 27 Oct 2026 PE 1500 1475.00 45.95 -4950 6%
PRESTIGE 27 Oct 2026 PE 1460 1475.00 22.85 4050 5%
PRESTIGE 27 Oct 2026 CE 1440 1475.00 40.40 1350 3%
PRESTIGE 27 Oct 2026 CE 1600 1475.00 1.25 -4050 2%
PRESTIGE 27 Oct 2026 PE 1440 1475.00 15.45 -4950 2%
PRESTIGE 27 Oct 2026 PE 1420 1475.00 10.30 -4500 2%
PRESTIGE 27 Oct 2026 CE 1540 1475.00 3.70 1350 0%
PRESTIGE 27 Oct 2026 PE 1480 1475.00 32.80 -450 0%
PRESTIGE 27 Oct 2026 PE 1300 1475.00 1.00 0 0%
PRESTIGE 27 Oct 2026 CE 1660 1475.00 0.50 0%
PRESTIGE 27 Oct 2026 PE 1520 1475.00 61.15 0%
PRESTIGE 27 Oct 2026 CE 1400 1475.00 71.30 0 0%
PRESTIGE 27 Oct 2026 PE 1320 1475.00 1.20 0%
PRESTIGE 27 Oct 2026 PE 1260 1475.00 0.40 0%
PRESTIGE 27 Oct 2026 PE 1600 1475.00 126.25 0 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PRESTIGE Call Put Options NSE

 

Back to top