ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 10 Fri Apr 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 28 Apr 2026 PE 1000 1322.40 1.50 20
PRESTIGE 28 Apr 2026 PE 1140 1322.40 6.70 14
PRESTIGE 28 Apr 2026 CE 1200 1322.40 143.00 3
PRESTIGE 28 Apr 2026 CE 1260 1322.40 94.20 2
PRESTIGE 28 Apr 2026 CE 1280 1322.40 79.50 0
PRESTIGE 28 Apr 2026 PE 1120 1322.40 5.00 0
PRESTIGE 28 Apr 2026 CE 1100 1322.40 230.00 0
PRESTIGE 28 Apr 2026 CE 1600 1322.40 1.35 0
PRESTIGE 28 Apr 2026 PE 1480 1322.40 160.25 0
PRESTIGE 28 Apr 2026 CE 1220 1322.40 124.55 0
PRESTIGE 28 Apr 2026 CE 1020 1322.40 325.75 0
PRESTIGE 28 Apr 2026 CE 1120 1322.40 213.35 0
PRESTIGE 28 Apr 2026 PE 1180 1322.40 9.70 0
PRESTIGE 28 Apr 2026 PE 1080 1322.40 3.10 0
PRESTIGE 28 Apr 2026 CE 1060 1322.40 273.20 0
PRESTIGE 28 Apr 2026 PE 1680 1322.40 340.70 0
PRESTIGE 28 Apr 2026 CE 1520 1322.40 3.55 0
PRESTIGE 28 Apr 2026 CE 1580 1322.40 1.80 0
PRESTIGE 28 Apr 2026 PE 1040 1322.40 2.05 0
PRESTIGE 28 Apr 2026 PE 1440 1322.40 123.15 0
PRESTIGE 28 Apr 2026 CE 1180 1322.40 154.00 0
PRESTIGE 28 Apr 2026 CE 1240 1322.40 105.00 0
PRESTIGE 28 Apr 2026 PE 920 1322.40 0.50 0
PRESTIGE 28 Apr 2026 PE 1460 1322.40 144.30 0
PRESTIGE 28 Apr 2026 CE 1300 1322.40 66.60 -0
PRESTIGE 28 Apr 2026 CE 1160 1322.40 170.05 -2
PRESTIGE 28 Apr 2026 PE 1400 1322.40 95.00 -2
PRESTIGE 28 Apr 2026 CE 1320 1322.40 54.25 -4
PRESTIGE 28 Apr 2026 CE 1340 1322.40 44.00 -5
PRESTIGE 28 Apr 2026 PE 1360 1322.40 66.65 -5

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 28 Apr 2026 CE 1400 1322.40 20.75 283,950
PRESTIGE 28 Apr 2026 PE 1200 1322.40 12.05 169,200
PRESTIGE 28 Apr 2026 CE 1300 1322.40 66.60 169,200
PRESTIGE 28 Apr 2026 CE 1340 1322.40 44.00 159,750
PRESTIGE 28 Apr 2026 CE 1460 1322.40 8.40 154,350
PRESTIGE 28 Apr 2026 CE 1320 1322.40 54.25 131,400
PRESTIGE 28 Apr 2026 CE 1200 1322.40 143.00 118,800
PRESTIGE 28 Apr 2026 PE 1300 1322.40 36.55 106,200
PRESTIGE 28 Apr 2026 PE 1320 1322.40 44.55 103,950
PRESTIGE 28 Apr 2026 PE 1100 1322.40 3.75 86,850
PRESTIGE 28 Apr 2026 CE 1380 1322.40 27.10 71,100
PRESTIGE 28 Apr 2026 CE 1360 1322.40 35.00 69,750
PRESTIGE 28 Apr 2026 PE 1000 1322.40 1.50 67,050
PRESTIGE 28 Apr 2026 CE 1500 1322.40 4.75 59,850
PRESTIGE 28 Apr 2026 PE 1160 1322.40 7.50 58,050
PRESTIGE 28 Apr 2026 PE 1220 1322.40 15.00 57,600
PRESTIGE 28 Apr 2026 CE 1480 1322.40 6.30 57,600
PRESTIGE 28 Apr 2026 PE 1340 1322.40 53.30 56,250
PRESTIGE 28 Apr 2026 PE 1140 1322.40 6.70 45,000
PRESTIGE 28 Apr 2026 PE 1060 1322.40 2.30 43,650
PRESTIGE 28 Apr 2026 PE 1260 1322.40 24.15 43,200
PRESTIGE 28 Apr 2026 CE 1160 1322.40 170.05 39,600
PRESTIGE 28 Apr 2026 CE 1440 1322.40 11.75 33,750
PRESTIGE 28 Apr 2026 PE 1280 1322.40 28.95 33,750
PRESTIGE 28 Apr 2026 CE 1260 1322.40 94.20 29,250
PRESTIGE 28 Apr 2026 CE 1420 1322.40 15.75 27,900
PRESTIGE 28 Apr 2026 PE 1240 1322.40 19.55 24,750
PRESTIGE 28 Apr 2026 PE 1360 1322.40 66.65 23,850
PRESTIGE 28 Apr 2026 CE 1280 1322.40 79.50 19,800
PRESTIGE 28 Apr 2026 PE 1400 1322.40 95.00 6,750

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 28 Apr 2026 CE 1200 1322.40 143.00 3.51 5014%
PRESTIGE 28 Apr 2026 CE 1340 1322.40 44.00 -5.39 2450%
PRESTIGE 28 Apr 2026 PE 1160 1322.40 7.50 -11.31 1885%
PRESTIGE 28 Apr 2026 PE 1200 1322.40 12.05 -13.09 1793%
PRESTIGE 28 Apr 2026 PE 1280 1322.40 28.95 -12.56 1411%
PRESTIGE 28 Apr 2026 PE 1220 1322.40 15.00 -15.98 1102%
PRESTIGE 28 Apr 2026 PE 1320 1322.40 44.55 -10.16 861%
PRESTIGE 28 Apr 2026 PE 1060 1322.40 2.30 -12.99 714%
PRESTIGE 28 Apr 2026 CE 1380 1322.40 27.10 -15.09 569%
PRESTIGE 28 Apr 2026 PE 1400 1322.40 95.00 -2.3 561%
PRESTIGE 28 Apr 2026 CE 1360 1322.40 35.00 -9.41 501%
PRESTIGE 28 Apr 2026 CE 1300 1322.40 66.60 -1.04 473%
PRESTIGE 28 Apr 2026 CE 1480 1322.40 6.30 -19.08 467%
PRESTIGE 28 Apr 2026 CE 1320 1322.40 54.25 -5.57 446%
PRESTIGE 28 Apr 2026 CE 1500 1322.40 4.75 -21.21 412%
PRESTIGE 28 Apr 2026 PE 1100 1322.40 3.75 -9.46 411%
PRESTIGE 28 Apr 2026 PE 1340 1322.40 53.30 -8.73 395%
PRESTIGE 28 Apr 2026 PE 1240 1322.40 19.55 -6.81 372%
PRESTIGE 28 Apr 2026 CE 1420 1322.40 15.75 -9.29 313%
PRESTIGE 28 Apr 2026 CE 1260 1322.40 94.20 4.06 280%
PRESTIGE 28 Apr 2026 PE 1000 1322.40 1.50 33.79 245%
PRESTIGE 28 Apr 2026 PE 1140 1322.40 6.70 26.56 221%
PRESTIGE 28 Apr 2026 CE 1460 1322.40 8.40 -14.14 214%
PRESTIGE 28 Apr 2026 PE 1360 1322.40 66.65 -3.58 184%
PRESTIGE 28 Apr 2026 PE 1300 1322.40 36.55 -6.53 183%
PRESTIGE 28 Apr 2026 CE 1280 1322.40 79.50 0.19 146%
PRESTIGE 28 Apr 2026 CE 1400 1322.40 20.75 -4.79 114%
PRESTIGE 28 Apr 2026 CE 1160 1322.40 170.05 -0.88 62%
PRESTIGE 28 Apr 2026 PE 1260 1322.40 24.15 -2.5 61%
PRESTIGE 28 Apr 2026 CE 1540 1322.40 1.95 12.66 32%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 28 Apr 2026 CE 1460 1322.40 8.40 100800 188%
PRESTIGE 28 Apr 2026 CE 1360 1322.40 35.00 37350 115%
PRESTIGE 28 Apr 2026 PE 1220 1322.40 15.00 23850 71%
PRESTIGE 28 Apr 2026 PE 1260 1322.40 24.15 15750 57%
PRESTIGE 28 Apr 2026 PE 1280 1322.40 28.95 10800 47%
PRESTIGE 28 Apr 2026 CE 1500 1322.40 4.75 16650 39%
PRESTIGE 28 Apr 2026 PE 1240 1322.40 19.55 -12150 33%
PRESTIGE 28 Apr 2026 PE 1200 1322.40 12.05 40950 32%
PRESTIGE 28 Apr 2026 CE 1440 1322.40 11.75 5400 19%
PRESTIGE 28 Apr 2026 CE 1340 1322.40 44.00 25200 19%
PRESTIGE 28 Apr 2026 PE 1320 1322.40 44.55 16200 18%
PRESTIGE 28 Apr 2026 PE 1300 1322.40 36.55 15300 17%
PRESTIGE 28 Apr 2026 PE 1360 1322.40 66.65 3150 15%
PRESTIGE 28 Apr 2026 CE 1320 1322.40 54.25 -20250 13%
PRESTIGE 28 Apr 2026 PE 1060 1322.40 2.30 -6300 13%
PRESTIGE 28 Apr 2026 PE 1340 1322.40 53.30 5400 11%
PRESTIGE 28 Apr 2026 CE 1540 1322.40 1.95 450 10%
PRESTIGE 28 Apr 2026 CE 1160 1322.40 170.05 -3600 8%
PRESTIGE 28 Apr 2026 CE 1300 1322.40 66.60 -11700 6%
PRESTIGE 28 Apr 2026 PE 1000 1322.40 1.50 -3600 5%
PRESTIGE 28 Apr 2026 CE 1400 1322.40 20.75 12600 5%
PRESTIGE 28 Apr 2026 CE 1480 1322.40 6.30 2250 4%
PRESTIGE 28 Apr 2026 PE 1160 1322.40 7.50 2250 4%
PRESTIGE 28 Apr 2026 PE 1100 1322.40 3.75 -3600 4%
PRESTIGE 28 Apr 2026 CE 1260 1322.40 94.20 -900 3%
PRESTIGE 28 Apr 2026 CE 1280 1322.40 79.50 -450 2%
PRESTIGE 28 Apr 2026 CE 1420 1322.40 15.75 -450 2%
PRESTIGE 28 Apr 2026 PE 1140 1322.40 6.70 -450 1%
PRESTIGE 28 Apr 2026 CE 1380 1322.40 27.10 -450 1%
PRESTIGE 28 Apr 2026 CE 1200 1322.40 143.00 450 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PRESTIGE Call Put Options NSE

 

Back to top