ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 14 Wed Jan 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 27 Jan 2026 PE 1360 1500.20 3.65 43
PRESTIGE 27 Jan 2026 PE 1400 1500.20 7.05 39
PRESTIGE 27 Jan 2026 PE 1440 1500.20 14.25 31
PRESTIGE 27 Jan 2026 PE 1460 1500.20 19.85 28
PRESTIGE 27 Jan 2026 PE 1480 1500.20 26.15 23
PRESTIGE 27 Jan 2026 PE 1500 1500.20 35.35 22
PRESTIGE 27 Jan 2026 PE 1520 1500.20 44.20 17
PRESTIGE 27 Jan 2026 PE 1640 1500.20 143.40 15
PRESTIGE 27 Jan 2026 PE 1540 1500.20 57.00 15
PRESTIGE 27 Jan 2026 PE 1560 1500.20 71.55 12
PRESTIGE 27 Jan 2026 PE 1420 1500.20 10.30 7
PRESTIGE 27 Jan 2026 CE 1720 1500.20 1.90 2
PRESTIGE 27 Jan 2026 PE 1600 1500.20 106.60 2
PRESTIGE 27 Jan 2026 PE 1380 1500.20 5.05 2
PRESTIGE 27 Jan 2026 PE 1580 1500.20 88.15 1
PRESTIGE 27 Jan 2026 CE 1360 1500.20 141.70 0
PRESTIGE 27 Jan 2026 PE 1620 1500.20 125.25 0
PRESTIGE 27 Jan 2026 CE 1700 1500.20 2.20 0
PRESTIGE 27 Jan 2026 CE 1460 1500.20 62.55 0
PRESTIGE 27 Jan 2026 CE 1780 1500.20 1.10 0
PRESTIGE 27 Jan 2026 PE 1700 1500.20 214.05 0
PRESTIGE 27 Jan 2026 PE 1780 1500.20 288.00 0
PRESTIGE 27 Jan 2026 PE 1720 1500.20 228.00 0
PRESTIGE 27 Jan 2026 CE 1920 1500.20 2.05 0
PRESTIGE 27 Jan 2026 CE 1960 1500.20 0.45 0
PRESTIGE 27 Jan 2026 PE 1660 1500.20 158.25 0
PRESTIGE 27 Jan 2026 CE 1480 1500.20 50.65 -4
PRESTIGE 27 Jan 2026 CE 1740 1500.20 1.55 -6
PRESTIGE 27 Jan 2026 CE 1440 1500.20 74.35 -6
PRESTIGE 27 Jan 2026 CE 1420 1500.20 83.85 -12

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 27 Jan 2026 CE 1640 1500.20 4.30 291,150
PRESTIGE 27 Jan 2026 CE 1600 1500.20 7.70 215,550
PRESTIGE 27 Jan 2026 PE 1500 1500.20 35.35 208,800
PRESTIGE 27 Jan 2026 CE 1580 1500.20 10.85 177,300
PRESTIGE 27 Jan 2026 CE 1660 1500.20 3.30 170,100
PRESTIGE 27 Jan 2026 CE 1800 1500.20 0.95 144,450
PRESTIGE 27 Jan 2026 CE 1620 1500.20 5.60 140,850
PRESTIGE 27 Jan 2026 CE 1680 1500.20 2.70 134,550
PRESTIGE 27 Jan 2026 PE 1420 1500.20 10.30 127,350
PRESTIGE 27 Jan 2026 PE 1400 1500.20 7.05 122,850
PRESTIGE 27 Jan 2026 CE 1540 1500.20 21.60 101,700
PRESTIGE 27 Jan 2026 CE 1560 1500.20 15.60 98,100
PRESTIGE 27 Jan 2026 PE 1460 1500.20 19.85 97,200
PRESTIGE 27 Jan 2026 CE 1500 1500.20 38.20 96,750
PRESTIGE 27 Jan 2026 CE 1520 1500.20 29.30 92,250
PRESTIGE 27 Jan 2026 PE 1600 1500.20 106.60 91,800
PRESTIGE 27 Jan 2026 PE 1480 1500.20 26.15 91,350
PRESTIGE 27 Jan 2026 PE 1440 1500.20 14.25 84,150
PRESTIGE 27 Jan 2026 PE 1360 1500.20 3.65 76,950
PRESTIGE 27 Jan 2026 PE 1540 1500.20 57.00 69,750
PRESTIGE 27 Jan 2026 PE 1640 1500.20 143.40 69,750
PRESTIGE 27 Jan 2026 PE 1560 1500.20 71.55 67,050
PRESTIGE 27 Jan 2026 CE 1720 1500.20 1.90 50,850
PRESTIGE 27 Jan 2026 CE 1760 1500.20 0.80 47,700
PRESTIGE 27 Jan 2026 CE 1740 1500.20 1.55 45,450
PRESTIGE 27 Jan 2026 CE 1840 1500.20 1.00 32,850
PRESTIGE 27 Jan 2026 PE 1520 1500.20 44.20 27,000
PRESTIGE 27 Jan 2026 PE 1580 1500.20 88.15 22,050
PRESTIGE 27 Jan 2026 CE 1480 1500.20 50.65 13,050
PRESTIGE 27 Jan 2026 PE 1380 1500.20 5.05 7,200

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 27 Jan 2026 CE 1600 1500.20 7.70 -30.81 7002%
PRESTIGE 27 Jan 2026 CE 1540 1500.20 21.60 -24.74 4668%
PRESTIGE 27 Jan 2026 CE 1560 1500.20 15.60 -25.54 3649%
PRESTIGE 27 Jan 2026 CE 1520 1500.20 29.30 -22.64 3379%
PRESTIGE 27 Jan 2026 CE 1580 1500.20 10.85 -29.27 3049%
PRESTIGE 27 Jan 2026 CE 1640 1500.20 4.30 -26.69 1627%
PRESTIGE 27 Jan 2026 CE 1500 1500.20 38.20 -22.09 1389%
PRESTIGE 27 Jan 2026 CE 1760 1500.20 0.80 -41.5 1246%
PRESTIGE 27 Jan 2026 CE 1680 1500.20 2.70 -17.93 1220%
PRESTIGE 27 Jan 2026 CE 1620 1500.20 5.60 -26.97 890%
PRESTIGE 27 Jan 2026 PE 1640 1500.20 143.40 20.99 393%
PRESTIGE 27 Jan 2026 CE 1840 1500.20 1.00 -17.59 387%
PRESTIGE 27 Jan 2026 PE 1560 1500.20 71.55 20.43 255%
PRESTIGE 27 Jan 2026 PE 1360 1500.20 3.65 76.03 231%
PRESTIGE 27 Jan 2026 PE 1540 1500.20 57.00 27.69 227%
PRESTIGE 27 Jan 2026 PE 1500 1500.20 35.35 41.75 222%
PRESTIGE 27 Jan 2026 PE 1460 1500.20 19.85 51.33 221%
PRESTIGE 27 Jan 2026 PE 1400 1500.20 7.05 74.44 214%
PRESTIGE 27 Jan 2026 PE 1520 1500.20 44.20 32.81 211%
PRESTIGE 27 Jan 2026 PE 1440 1500.20 14.25 59.72 210%
PRESTIGE 27 Jan 2026 PE 1480 1500.20 26.15 44.54 210%
PRESTIGE 27 Jan 2026 CE 1660 1500.20 3.30 -15.72 187%
PRESTIGE 27 Jan 2026 PE 1420 1500.20 10.30 21.42 158%
PRESTIGE 27 Jan 2026 CE 1720 1500.20 1.90 18.61 117%
PRESTIGE 27 Jan 2026 PE 1380 1500.20 5.05 -84.77 98%
PRESTIGE 27 Jan 2026 CE 1420 1500.20 83.85 53.65 81%
PRESTIGE 27 Jan 2026 PE 1580 1500.20 88.15 -6.76 78%
PRESTIGE 27 Jan 2026 CE 1380 1500.20 121.55 42.52 77%
PRESTIGE 27 Jan 2026 CE 1740 1500.20 1.55 11.44 65%
PRESTIGE 27 Jan 2026 CE 1480 1500.20 50.65 7.44 64%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 27 Jan 2026 CE 1480 1500.20 50.65 9450 263%
PRESTIGE 27 Jan 2026 CE 1580 1500.20 10.85 109350 161%
PRESTIGE 27 Jan 2026 PE 1480 1500.20 26.15 53100 139%
PRESTIGE 27 Jan 2026 PE 1500 1500.20 35.35 119700 134%
PRESTIGE 27 Jan 2026 CE 1540 1500.20 21.60 57600 131%
PRESTIGE 27 Jan 2026 PE 1420 1500.20 10.30 64350 102%
PRESTIGE 27 Jan 2026 PE 1400 1500.20 7.05 48600 65%
PRESTIGE 27 Jan 2026 CE 1720 1500.20 1.90 -94050 65%
PRESTIGE 27 Jan 2026 PE 1440 1500.20 14.25 -46800 36%
PRESTIGE 27 Jan 2026 CE 1420 1500.20 83.85 450 20%
PRESTIGE 27 Jan 2026 CE 1740 1500.20 1.55 -10800 19%
PRESTIGE 27 Jan 2026 CE 1520 1500.20 29.30 14850 19%
PRESTIGE 27 Jan 2026 PE 1380 1500.20 5.05 900 14%
PRESTIGE 27 Jan 2026 PE 1540 1500.20 57.00 -10350 13%
PRESTIGE 27 Jan 2026 PE 1580 1500.20 88.15 -3150 13%
PRESTIGE 27 Jan 2026 CE 1560 1500.20 15.60 9900 11%
PRESTIGE 27 Jan 2026 CE 1760 1500.20 0.80 -4050 8%
PRESTIGE 27 Jan 2026 CE 1840 1500.20 1.00 -2250 6%
PRESTIGE 27 Jan 2026 PE 1560 1500.20 71.55 -4500 6%
PRESTIGE 27 Jan 2026 CE 1680 1500.20 2.70 -8550 6%
PRESTIGE 27 Jan 2026 CE 1800 1500.20 0.95 -7650 5%
PRESTIGE 27 Jan 2026 CE 1500 1500.20 38.20 -3600 4%
PRESTIGE 27 Jan 2026 PE 1460 1500.20 19.85 3150 3%
PRESTIGE 27 Jan 2026 CE 1640 1500.20 4.30 9000 3%
PRESTIGE 27 Jan 2026 PE 1360 1500.20 3.65 -2250 3%
PRESTIGE 27 Jan 2026 PE 1640 1500.20 143.40 -1800 3%
PRESTIGE 27 Jan 2026 CE 1600 1500.20 7.70 4500 2%
PRESTIGE 27 Jan 2026 PE 1520 1500.20 44.20 -450 2%
PRESTIGE 27 Jan 2026 PE 1600 1500.20 106.60 -1350 1%
PRESTIGE 27 Jan 2026 CE 1360 1500.20 141.70 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PRESTIGE Call Put Options NSE

 

Back to top