ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 28 Mon Sep 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 29 Sep 2026 CE 1920 1470.80 0.30 200
PRESTIGE 29 Sep 2026 PE 1480 1470.80 29.50 120
PRESTIGE 29 Sep 2026 PE 1460 1470.80 10.70 105
PRESTIGE 29 Sep 2026 PE 1500 1470.80 47.15 69
PRESTIGE 29 Sep 2026 PE 1540 1470.80 87.40 34
PRESTIGE 27 Oct 2026 PE 1300 1470.80 8.00 33
PRESTIGE 27 Oct 2026 PE 1400 1470.80 28.00 28
PRESTIGE 27 Oct 2026 PE 1440 1470.80 42.25 26
PRESTIGE 27 Oct 2026 PE 1500 1470.80 76.00 21
PRESTIGE 29 Sep 2026 PE 1560 1470.80 105.05 21
PRESTIGE 29 Sep 2026 PE 1620 1470.80 166.95 19
PRESTIGE 29 Sep 2026 PE 1600 1470.80 149.30 17
PRESTIGE 27 Oct 2026 PE 1460 1470.80 50.85 17
PRESTIGE 29 Sep 2026 CE 1600 1470.80 0.35 16
PRESTIGE 27 Oct 2026 PE 1600 1470.80 144.00 16
PRESTIGE 27 Oct 2026 PE 1420 1470.80 33.95 5
PRESTIGE 27 Oct 2026 CE 1560 1470.80 18.00 0
PRESTIGE 27 Oct 2026 PE 1340 1470.80 14.65 0
PRESTIGE 29 Sep 2026 PE 1920 1470.80 466.00 0
PRESTIGE 27 Oct 2026 CE 1660 1470.80 5.95 0
PRESTIGE 27 Oct 2026 CE 1880 1470.80 0.55 0
PRESTIGE 29 Sep 2026 CE 1420 1470.80 34.10 0
PRESTIGE 27 Oct 2026 CE 1580 1470.80 14.60 0
PRESTIGE 27 Oct 2026 PE 1800 1470.80 333.00 0
PRESTIGE 27 Oct 2026 PE 1380 1470.80 22.55 0
PRESTIGE 29 Sep 2026 PE 1780 1470.80 321.00 0
PRESTIGE 27 Oct 2026 CE 1540 1470.80 21.85 0
PRESTIGE 29 Sep 2026 PE 1800 1470.80 347.50 0
PRESTIGE 29 Sep 2026 CE 1780 1470.80 0.35 0
PRESTIGE 29 Sep 2026 PE 1640 1470.80 191.00 0

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 27 Oct 2026 CE 1500 1470.80 32.10 285,750
PRESTIGE 27 Oct 2026 PE 1400 1470.80 28.00 282,150
PRESTIGE 29 Sep 2026 PE 1600 1470.80 149.30 258,750
PRESTIGE 29 Sep 2026 PE 1440 1470.80 1.60 257,850
PRESTIGE 27 Oct 2026 PE 1460 1470.80 50.85 225,450
PRESTIGE 29 Sep 2026 CE 1560 1470.80 0.55 222,750
PRESTIGE 29 Sep 2026 CE 1520 1470.80 0.75 202,950
PRESTIGE 29 Sep 2026 CE 1500 1470.80 1.50 200,250
PRESTIGE 29 Sep 2026 CE 1600 1470.80 0.35 166,500
PRESTIGE 29 Sep 2026 PE 1500 1470.80 47.15 144,900
PRESTIGE 29 Sep 2026 CE 1640 1470.80 0.20 132,750
PRESTIGE 29 Sep 2026 CE 1540 1470.80 0.55 126,900
PRESTIGE 29 Sep 2026 CE 1700 1470.80 0.20 117,900
PRESTIGE 29 Sep 2026 PE 1560 1470.80 105.05 105,300
PRESTIGE 29 Sep 2026 CE 1440 1470.80 17.65 98,100
PRESTIGE 29 Sep 2026 PE 1480 1470.80 29.50 97,650
PRESTIGE 29 Sep 2026 PE 1620 1470.80 166.95 93,600
PRESTIGE 29 Sep 2026 CE 1480 1470.80 2.00 81,000
PRESTIGE 29 Sep 2026 PE 1420 1470.80 0.70 77,850
PRESTIGE 29 Sep 2026 PE 1400 1470.80 0.20 76,050
PRESTIGE 29 Sep 2026 PE 1460 1470.80 10.70 71,550
PRESTIGE 29 Sep 2026 PE 1380 1470.80 0.10 63,450
PRESTIGE 27 Oct 2026 PE 1300 1470.80 8.00 61,200
PRESTIGE 29 Sep 2026 PE 1360 1470.80 0.10 60,300
PRESTIGE 27 Oct 2026 CE 1600 1470.80 11.70 51,750
PRESTIGE 29 Sep 2026 PE 1540 1470.80 87.40 49,500
PRESTIGE 29 Sep 2026 CE 1660 1470.80 0.10 48,600
PRESTIGE 29 Sep 2026 CE 1460 1470.80 5.40 32,850
PRESTIGE 29 Sep 2026 CE 1580 1470.80 0.45 32,850
PRESTIGE 27 Oct 2026 PE 1500 1470.80 76.00 26,550

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 29 Sep 2026 PE 1600 1470.80 149.30 17.66 22075%
PRESTIGE 27 Oct 2026 CE 1600 1470.80 11.70 -25.04 1361%
PRESTIGE 27 Oct 2026 PE 1500 1470.80 76.00 19.51 1148%
PRESTIGE 29 Sep 2026 PE 1500 1470.80 47.15 79.49 804%
PRESTIGE 27 Oct 2026 CE 1500 1470.80 32.10 -23.54 785%
PRESTIGE 29 Sep 2026 PE 1480 1470.80 29.50 145.08 582%
PRESTIGE 29 Sep 2026 CE 1460 1470.80 5.40 -63.59 575%
PRESTIGE 29 Sep 2026 CE 1440 1470.80 17.65 -44.8 523%
PRESTIGE 29 Sep 2026 CE 1920 1470.80 0.30 250 500%
PRESTIGE 27 Oct 2026 CE 1480 1470.80 44.95 -12.03 464%
PRESTIGE 29 Sep 2026 PE 1460 1470.80 10.70 148.63 347%
PRESTIGE 27 Oct 2026 PE 1400 1470.80 28.00 21.3 311%
PRESTIGE 29 Sep 2026 PE 1360 1470.80 0.10 -63.49 286%
PRESTIGE 29 Sep 2026 PE 1380 1470.80 0.10 -61.09 260%
PRESTIGE 27 Oct 2026 PE 1440 1470.80 42.25 48.13 224%
PRESTIGE 29 Sep 2026 CE 1480 1470.80 2.00 -51.03 184%
PRESTIGE 27 Oct 2026 PE 1600 1470.80 144.00 10.23 159%
PRESTIGE 29 Sep 2026 PE 1400 1470.80 0.20 -47.01 153%
PRESTIGE 29 Sep 2026 PE 1620 1470.80 166.95 11.56 150%
PRESTIGE 27 Oct 2026 PE 1420 1470.80 33.95 22.31 134%
PRESTIGE 29 Sep 2026 CE 1600 1470.80 0.35 66.67 133%
PRESTIGE 27 Oct 2026 PE 1300 1470.80 8.00 16.83 102%
PRESTIGE 29 Sep 2026 PE 1320 1470.80 0.20 -20.64 93%
PRESTIGE 27 Oct 2026 CE 1700 1470.80 4.70 86.57 92%
PRESTIGE 29 Sep 2026 CE 1640 1470.80 0.20 -22.73 83%
PRESTIGE 29 Sep 2026 CE 1580 1470.80 0.45 23.33 70%
PRESTIGE 27 Oct 2026 CE 1620 1470.80 9.05 60.53 67%
PRESTIGE 29 Sep 2026 CE 1660 1470.80 0.10 -26.67 67%
PRESTIGE 29 Sep 2026 CE 1540 1470.80 0.55 34.82 62%
PRESTIGE 29 Sep 2026 CE 1700 1470.80 0.20 24.44 55%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 27 Oct 2026 PE 1460 1470.80 50.85 218700 3240%
PRESTIGE 27 Oct 2026 PE 1440 1470.80 42.25 22050 817%
PRESTIGE 27 Oct 2026 PE 1600 1470.80 144.00 11250 500%
PRESTIGE 27 Oct 2026 PE 1400 1470.80 28.00 234900 497%
PRESTIGE 27 Oct 2026 CE 1620 1470.80 9.05 3150 233%
PRESTIGE 27 Oct 2026 PE 1300 1470.80 8.00 42300 224%
PRESTIGE 27 Oct 2026 CE 1500 1470.80 32.10 197100 222%
PRESTIGE 29 Sep 2026 PE 1360 1470.80 0.10 -171900 74%
PRESTIGE 27 Oct 2026 PE 1420 1470.80 33.95 6750 65%
PRESTIGE 27 Oct 2026 CE 1700 1470.80 4.70 1350 60%
PRESTIGE 29 Sep 2026 PE 1500 1470.80 47.15 -198000 58%
PRESTIGE 29 Sep 2026 CE 1580 1470.80 0.45 -36900 53%
PRESTIGE 29 Sep 2026 CE 1460 1470.80 5.40 -22500 41%
PRESTIGE 29 Sep 2026 PE 1420 1470.80 0.70 -50400 39%
PRESTIGE 29 Sep 2026 CE 1480 1470.80 2.00 -30600 27%
PRESTIGE 29 Sep 2026 PE 1540 1470.80 87.40 -13950 22%
PRESTIGE 29 Sep 2026 CE 1700 1470.80 0.20 -29250 20%
PRESTIGE 29 Sep 2026 CE 1500 1470.80 1.50 -47250 19%
PRESTIGE 29 Sep 2026 CE 1640 1470.80 0.20 -28350 18%
PRESTIGE 29 Sep 2026 PE 1440 1470.80 1.60 -50850 16%
PRESTIGE 29 Sep 2026 CE 1560 1470.80 0.55 -39150 15%
PRESTIGE 27 Oct 2026 CE 1600 1470.80 11.70 5400 12%
PRESTIGE 29 Sep 2026 CE 1440 1470.80 17.65 -11700 11%
PRESTIGE 29 Sep 2026 CE 1920 1470.80 0.30 900 11%
PRESTIGE 29 Sep 2026 PE 1480 1470.80 29.50 -11250 10%
PRESTIGE 29 Sep 2026 PE 1560 1470.80 105.05 -11700 10%
PRESTIGE 29 Sep 2026 CE 1540 1470.80 0.55 -13950 10%
PRESTIGE 29 Sep 2026 PE 1600 1470.80 149.30 -27000 9%
PRESTIGE 29 Sep 2026 PE 1460 1470.80 10.70 -7200 9%
PRESTIGE 29 Sep 2026 CE 1600 1470.80 0.35 -15300 8%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PRESTIGE Call Put Options NSE

 

Back to top