Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 07 Fri Mar 2025

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 27 Mar 2025 PE 1300 1144.85 163.70 32
PRESTIGE 27 Mar 2025 PE 1150 1144.85 42.50 29
PRESTIGE 27 Mar 2025 PE 1100 1144.85 22.80 26
PRESTIGE 27 Mar 2025 PE 1200 1144.85 73.40 26
PRESTIGE 27 Mar 2025 PE 1250 1144.85 112.15 22
PRESTIGE 27 Mar 2025 PE 1050 1144.85 11.55 22
PRESTIGE 27 Mar 2025 PE 900 1144.85 2.30 6
PRESTIGE 27 Mar 2025 PE 800 1144.85 1.00 5
PRESTIGE 27 Mar 2025 PE 950 1144.85 3.45 0
PRESTIGE 27 Mar 2025 PE 1000 1144.85 5.85 0
PRESTIGE 27 Mar 2025 PE 1350 1144.85 179.60 0
PRESTIGE 27 Mar 2025 CE 1600 1144.85 1.05 0
PRESTIGE 27 Mar 2025 CE 1700 1144.85 0.65 0
PRESTIGE 27 Mar 2025 CE 1550 1144.85 1.20 -4
PRESTIGE 27 Mar 2025 CE 1050 1144.85 103.85 -22
PRESTIGE 27 Mar 2025 CE 1100 1144.85 71.35 -22
PRESTIGE 27 Mar 2025 CE 1500 1144.85 1.25 -26
PRESTIGE 27 Mar 2025 CE 1150 1144.85 42.05 -27
PRESTIGE 27 Mar 2025 CE 1450 1144.85 1.55 -29
PRESTIGE 27 Mar 2025 CE 1200 1144.85 22.50 -31
PRESTIGE 27 Mar 2025 CE 1300 1144.85 6.30 -34
PRESTIGE 27 Mar 2025 CE 1250 1144.85 11.55 -34
PRESTIGE 27 Mar 2025 CE 1400 1144.85 2.10 -34
PRESTIGE 27 Mar 2025 CE 1350 1144.85 3.45 -37

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 27 Mar 2025 PE 1100 1144.85 22.80 287,950
PRESTIGE 27 Mar 2025 CE 1200 1144.85 22.50 237,250
PRESTIGE 27 Mar 2025 CE 1300 1144.85 6.30 232,700
PRESTIGE 27 Mar 2025 CE 1150 1144.85 42.05 225,225
PRESTIGE 27 Mar 2025 PE 1150 1144.85 42.50 210,600
PRESTIGE 27 Mar 2025 CE 1250 1144.85 11.55 181,350
PRESTIGE 27 Mar 2025 PE 1200 1144.85 73.40 124,800
PRESTIGE 27 Mar 2025 CE 1450 1144.85 1.55 100,750
PRESTIGE 27 Mar 2025 CE 1400 1144.85 2.10 95,225
PRESTIGE 27 Mar 2025 CE 1500 1144.85 1.25 93,925
PRESTIGE 27 Mar 2025 PE 1050 1144.85 11.55 93,275
PRESTIGE 27 Mar 2025 CE 1550 1144.85 1.20 88,725
PRESTIGE 27 Mar 2025 PE 800 1144.85 1.00 44,525
PRESTIGE 27 Mar 2025 CE 1350 1144.85 3.45 40,625
PRESTIGE 27 Mar 2025 PE 900 1144.85 2.30 38,350
PRESTIGE 27 Mar 2025 CE 1100 1144.85 71.35 21,775
PRESTIGE 27 Mar 2025 PE 1300 1144.85 163.70 5,850
PRESTIGE 27 Mar 2025 PE 1250 1144.85 112.15 5,525
PRESTIGE 27 Mar 2025 CE 1050 1144.85 103.85 2,275
PRESTIGE 27 Mar 2025 PE 950 1144.85 3.45 0
PRESTIGE 27 Mar 2025 PE 1000 1144.85 5.85 0
PRESTIGE 27 Mar 2025 PE 1350 1144.85 179.60 0
PRESTIGE 27 Mar 2025 CE 1600 1144.85 1.05 0
PRESTIGE 27 Mar 2025 CE 1700 1144.85 0.65 0

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 27 Mar 2025 PE 1150 1144.85 42.50 29.23 19487%
PRESTIGE 27 Mar 2025 PE 1100 1144.85 22.80 25.83 3075%
PRESTIGE 27 Mar 2025 PE 1300 1144.85 163.70 37.22 856%
PRESTIGE 27 Mar 2025 CE 1500 1144.85 1.25 -23.61 826%
PRESTIGE 27 Mar 2025 PE 1200 1144.85 73.40 22.87 641%
PRESTIGE 27 Mar 2025 PE 1050 1144.85 11.55 28.19 472%
PRESTIGE 27 Mar 2025 PE 1250 1144.85 112.15 18.66 462%
PRESTIGE 27 Mar 2025 CE 1350 1144.85 3.45 -26.7 253%
PRESTIGE 27 Mar 2025 CE 1150 1144.85 42.05 -19.27 234%
PRESTIGE 27 Mar 2025 CE 1400 1144.85 2.10 -23.27 209%
PRESTIGE 27 Mar 2025 CE 1100 1144.85 71.35 -13.55 148%
PRESTIGE 27 Mar 2025 CE 1450 1144.85 1.55 -17.55 146%
PRESTIGE 27 Mar 2025 CE 1250 1144.85 11.55 -20.22 145%
PRESTIGE 27 Mar 2025 CE 1200 1144.85 22.50 -18.42 139%
PRESTIGE 27 Mar 2025 CE 1300 1144.85 6.30 -19.3 131%
PRESTIGE 27 Mar 2025 CE 1550 1144.85 1.20 17.88 82%
PRESTIGE 27 Mar 2025 PE 800 1144.85 1.00 -6.5 55%
PRESTIGE 27 Mar 2025 PE 900 1144.85 2.30 -3.28 32%
PRESTIGE 27 Mar 2025 CE 1050 1144.85 103.85 0.51 2%
PRESTIGE 27 Mar 2025 PE 950 1144.85 3.45 0%
PRESTIGE 27 Mar 2025 PE 1000 1144.85 5.85 0%
PRESTIGE 27 Mar 2025 PE 1350 1144.85 179.60 0%
PRESTIGE 27 Mar 2025 CE 1600 1144.85 1.05 0%
PRESTIGE 27 Mar 2025 CE 1700 1144.85 0.65 0%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 27 Mar 2025 PE 1050 1144.85 11.55 51675 124%
PRESTIGE 27 Mar 2025 PE 900 1144.85 2.30 20150 111%
PRESTIGE 27 Mar 2025 PE 800 1144.85 1.00 14950 51%
PRESTIGE 27 Mar 2025 CE 1300 1144.85 6.30 64025 38%
PRESTIGE 27 Mar 2025 CE 1350 1144.85 3.45 10725 36%
PRESTIGE 27 Mar 2025 CE 1100 1144.85 71.35 5525 34%
PRESTIGE 27 Mar 2025 PE 1300 1144.85 163.70 1300 29%
PRESTIGE 27 Mar 2025 CE 1050 1144.85 103.85 -650 22%
PRESTIGE 27 Mar 2025 CE 1550 1144.85 1.20 14300 19%
PRESTIGE 27 Mar 2025 CE 1500 1144.85 1.25 14625 18%
PRESTIGE 27 Mar 2025 CE 1400 1144.85 2.10 13975 17%
PRESTIGE 27 Mar 2025 CE 1150 1144.85 42.05 28925 15%
PRESTIGE 27 Mar 2025 PE 1200 1144.85 73.40 13975 13%
PRESTIGE 27 Mar 2025 PE 1150 1144.85 42.50 16900 9%
PRESTIGE 27 Mar 2025 PE 1100 1144.85 22.80 22750 9%
PRESTIGE 27 Mar 2025 CE 1450 1144.85 1.55 4875 5%
PRESTIGE 27 Mar 2025 CE 1250 1144.85 11.55 2275 1%
PRESTIGE 27 Mar 2025 PE 1250 1144.85 112.15 0 0%
PRESTIGE 27 Mar 2025 PE 950 1144.85 3.45 0%
PRESTIGE 27 Mar 2025 CE 1200 1144.85 22.50 0 0%
PRESTIGE 27 Mar 2025 PE 1000 1144.85 5.85 0%
PRESTIGE 27 Mar 2025 PE 1350 1144.85 179.60 0%
PRESTIGE 27 Mar 2025 CE 1600 1144.85 1.05 0%
PRESTIGE 27 Mar 2025 CE 1700 1144.85 0.65 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PRESTIGE Call Put Options NSE

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top