ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 07 Tue Jul 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 28 Jul 2026 PE 1200 1673.30 1.00 25
PRESTIGE 28 Jul 2026 PE 1560 1673.30 16.85 24
PRESTIGE 28 Jul 2026 PE 1620 1673.30 33.15 23
PRESTIGE 28 Jul 2026 PE 1520 1673.30 10.20 22
PRESTIGE 28 Jul 2026 PE 1660 1673.30 49.40 22
PRESTIGE 28 Jul 2026 PE 1640 1673.30 40.85 22
PRESTIGE 28 Jul 2026 PE 1580 1673.30 21.00 22
PRESTIGE 28 Jul 2026 PE 1680 1673.30 59.20 22
PRESTIGE 28 Jul 2026 PE 1600 1673.30 26.30 22
PRESTIGE 28 Jul 2026 PE 1540 1673.30 13.05 21
PRESTIGE 28 Jul 2026 PE 1720 1673.30 83.35 21
PRESTIGE 28 Jul 2026 PE 1700 1673.30 70.25 21
PRESTIGE 28 Jul 2026 PE 1500 1673.30 8.10 20
PRESTIGE 28 Jul 2026 PE 1880 1673.30 214.00 13
PRESTIGE 28 Jul 2026 PE 1400 1673.30 2.75 3
PRESTIGE 28 Jul 2026 CE 1540 1673.30 150.50 0
PRESTIGE 28 Jul 2026 PE 1440 1673.30 4.50 0
PRESTIGE 28 Jul 2026 PE 1480 1673.30 5.80 0
PRESTIGE 28 Jul 2026 PE 1420 1673.30 3.35 0
PRESTIGE 28 Jul 2026 PE 1380 1673.30 1.85 0
PRESTIGE 28 Jul 2026 CE 1620 1673.30 106.55 0
PRESTIGE 28 Jul 2026 PE 1460 1673.30 4.50 0
PRESTIGE 28 Jul 2026 PE 1840 1673.30 154.50 0
PRESTIGE 28 Jul 2026 CE 1820 1673.30 23.10 0
PRESTIGE 28 Jul 2026 PE 1240 1673.30 0.95 0
PRESTIGE 28 Jul 2026 CE 1400 1673.30 292.00 0
PRESTIGE 28 Jul 2026 CE 1560 1673.30 152.35 0
PRESTIGE 28 Jul 2026 PE 1300 1673.30 1.45 0
PRESTIGE 28 Jul 2026 CE 1520 1673.30 200.00 0
PRESTIGE 28 Jul 2026 CE 1580 1673.30 136.05 0

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 28 Jul 2026 PE 1600 1673.30 26.30 150,750
PRESTIGE 28 Jul 2026 CE 1800 1673.30 17.40 150,300
PRESTIGE 28 Jul 2026 CE 1600 1673.30 104.30 138,600
PRESTIGE 28 Jul 2026 CE 1640 1673.30 76.75 128,250
PRESTIGE 28 Jul 2026 CE 1720 1673.30 39.00 107,100
PRESTIGE 28 Jul 2026 CE 1700 1673.30 46.95 94,050
PRESTIGE 28 Jul 2026 PE 1660 1673.30 49.40 91,800
PRESTIGE 28 Jul 2026 CE 1660 1673.30 64.75 81,000
PRESTIGE 28 Jul 2026 PE 1500 1673.30 8.10 81,000
PRESTIGE 28 Jul 2026 PE 1580 1673.30 21.00 73,350
PRESTIGE 28 Jul 2026 CE 1840 1673.30 10.90 69,300
PRESTIGE 28 Jul 2026 PE 1640 1673.30 40.85 63,900
PRESTIGE 28 Jul 2026 CE 1680 1673.30 55.55 59,400
PRESTIGE 28 Jul 2026 CE 1760 1673.30 26.00 50,850
PRESTIGE 28 Jul 2026 CE 1920 1673.30 4.40 49,950
PRESTIGE 28 Jul 2026 PE 1700 1673.30 70.25 47,250
PRESTIGE 28 Jul 2026 PE 1560 1673.30 16.85 45,000
PRESTIGE 28 Jul 2026 PE 1620 1673.30 33.15 44,100
PRESTIGE 28 Jul 2026 PE 1520 1673.30 10.20 42,750
PRESTIGE 28 Jul 2026 CE 1880 1673.30 6.95 40,050
PRESTIGE 28 Jul 2026 PE 1680 1673.30 59.20 39,600
PRESTIGE 28 Jul 2026 PE 1400 1673.30 2.75 39,600
PRESTIGE 28 Jul 2026 CE 1740 1673.30 32.25 32,400
PRESTIGE 28 Jul 2026 PE 1540 1673.30 13.05 30,150
PRESTIGE 28 Jul 2026 CE 1500 1673.30 192.10 22,500
PRESTIGE 28 Jul 2026 PE 1720 1673.30 83.35 18,900
PRESTIGE 28 Jul 2026 PE 1880 1673.30 214.00 9,000
PRESTIGE 28 Jul 2026 PE 1200 1673.30 1.00 8,550
PRESTIGE 28 Jul 2026 PE 1160 1673.30 0.70 450
PRESTIGE 28 Jul 2026 CE 1540 1673.30 150.50 0

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 28 Jul 2026 PE 1200 1673.30 1.00 30.88 525%
PRESTIGE 28 Jul 2026 PE 1160 1673.30 0.70 -19.17 287%
PRESTIGE 28 Jul 2026 CE 1880 1673.30 6.95 -46.61 241%
PRESTIGE 28 Jul 2026 CE 1840 1673.30 10.90 -49.41 234%
PRESTIGE 28 Jul 2026 CE 1760 1673.30 26.00 -44.98 220%
PRESTIGE 28 Jul 2026 CE 1800 1673.30 17.40 -47.52 217%
PRESTIGE 28 Jul 2026 CE 1720 1673.30 39.00 -42.8 211%
PRESTIGE 28 Jul 2026 CE 1740 1673.30 32.25 -45.55 207%
PRESTIGE 28 Jul 2026 CE 1700 1673.30 46.95 -41.52 207%
PRESTIGE 28 Jul 2026 PE 1700 1673.30 70.25 41.19 206%
PRESTIGE 28 Jul 2026 CE 1660 1673.30 64.75 -41.75 206%
PRESTIGE 28 Jul 2026 CE 1680 1673.30 55.55 -40.26 205%
PRESTIGE 28 Jul 2026 PE 1680 1673.30 59.20 44.29 204%
PRESTIGE 28 Jul 2026 PE 1660 1673.30 49.40 45.13 203%
PRESTIGE 28 Jul 2026 PE 1640 1673.30 40.85 45.35 202%
PRESTIGE 28 Jul 2026 CE 1640 1673.30 76.75 -37.04 198%
PRESTIGE 28 Jul 2026 PE 1620 1673.30 33.15 48.37 198%
PRESTIGE 28 Jul 2026 PE 1500 1673.30 8.10 42.99 195%
PRESTIGE 28 Jul 2026 PE 1880 1673.30 214.00 27.58 194%
PRESTIGE 28 Jul 2026 PE 1560 1673.30 16.85 51.24 194%
PRESTIGE 28 Jul 2026 PE 1520 1673.30 10.20 47.44 193%
PRESTIGE 28 Jul 2026 PE 1580 1673.30 21.00 48.14 190%
PRESTIGE 28 Jul 2026 PE 1600 1673.30 26.30 47.42 189%
PRESTIGE 28 Jul 2026 CE 1600 1673.30 104.30 -31.4 184%
PRESTIGE 28 Jul 2026 PE 1540 1673.30 13.05 48.17 184%
PRESTIGE 28 Jul 2026 CE 1500 1673.30 192.10 -24.46 157%
PRESTIGE 28 Jul 2026 PE 1720 1673.30 83.35 62.87 153%
PRESTIGE 28 Jul 2026 PE 1400 1673.30 2.75 1.85 96%
PRESTIGE 28 Jul 2026 CE 1920 1673.30 4.40 31.95 55%
PRESTIGE 28 Jul 2026 CE 1540 1673.30 150.50 0%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 28 Jul 2026 CE 1660 1673.30 64.75 34200 73%
PRESTIGE 28 Jul 2026 PE 1600 1673.30 26.30 58950 64%
PRESTIGE 28 Jul 2026 PE 1880 1673.30 214.00 3150 54%
PRESTIGE 28 Jul 2026 PE 1160 1673.30 0.70 -450 50%
PRESTIGE 28 Jul 2026 PE 1720 1673.30 83.35 6300 50%
PRESTIGE 28 Jul 2026 PE 1200 1673.30 1.00 -7650 47%
PRESTIGE 28 Jul 2026 CE 1740 1673.30 32.25 7650 31%
PRESTIGE 28 Jul 2026 PE 1660 1673.30 49.40 16650 22%
PRESTIGE 28 Jul 2026 PE 1700 1673.30 70.25 8100 21%
PRESTIGE 28 Jul 2026 CE 1700 1673.30 46.95 15750 20%
PRESTIGE 28 Jul 2026 CE 1920 1673.30 4.40 7650 18%
PRESTIGE 28 Jul 2026 PE 1580 1673.30 21.00 -15300 17%
PRESTIGE 28 Jul 2026 CE 1800 1673.30 17.40 17550 13%
PRESTIGE 28 Jul 2026 CE 1760 1673.30 26.00 -7650 13%
PRESTIGE 28 Jul 2026 CE 1880 1673.30 6.95 -5850 13%
PRESTIGE 28 Jul 2026 CE 1720 1673.30 39.00 11700 12%
PRESTIGE 28 Jul 2026 PE 1540 1673.30 13.05 3150 12%
PRESTIGE 28 Jul 2026 CE 1680 1673.30 55.55 4500 8%
PRESTIGE 28 Jul 2026 PE 1520 1673.30 10.20 -3150 7%
PRESTIGE 28 Jul 2026 PE 1500 1673.30 8.10 4050 5%
PRESTIGE 28 Jul 2026 PE 1560 1673.30 16.85 1800 4%
PRESTIGE 28 Jul 2026 PE 1400 1673.30 2.75 -1350 3%
PRESTIGE 28 Jul 2026 PE 1640 1673.30 40.85 -1800 3%
PRESTIGE 28 Jul 2026 CE 1840 1673.30 10.90 1350 2%
PRESTIGE 28 Jul 2026 CE 1640 1673.30 76.75 -2250 2%
PRESTIGE 28 Jul 2026 PE 1620 1673.30 33.15 -450 1%
PRESTIGE 28 Jul 2026 CE 1600 1673.30 104.30 -1350 1%
PRESTIGE 28 Jul 2026 CE 1500 1673.30 192.10 0 0%
PRESTIGE 28 Jul 2026 CE 1540 1673.30 150.50 0%
PRESTIGE 28 Jul 2026 PE 1440 1673.30 4.50 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PRESTIGE Call Put Options NSE

 

Back to top