ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 30 Thu Apr 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 26 May 2026 PE 1180 1414.40 4.20 23
PRESTIGE 26 May 2026 PE 1420 1414.40 57.20 11
PRESTIGE 26 May 2026 PE 1340 1414.40 26.70 10
PRESTIGE 26 May 2026 PE 1440 1414.40 67.25 10
PRESTIGE 26 May 2026 PE 1240 1414.40 8.40 10
PRESTIGE 26 May 2026 PE 1400 1414.40 46.95 9
PRESTIGE 26 May 2026 PE 1300 1414.40 17.20 5
PRESTIGE 26 May 2026 PE 1560 1414.40 148.85 0
PRESTIGE 26 May 2026 PE 1260 1414.40 9.80 0
PRESTIGE 26 May 2026 PE 1100 1414.40 3.15 0
PRESTIGE 26 May 2026 CE 1340 1414.40 121.05 0
PRESTIGE 26 May 2026 CE 1480 1414.40 41.00 0
PRESTIGE 26 May 2026 CE 1180 1414.40 272.45 0
PRESTIGE 26 May 2026 CE 1000 1414.40 411.05 0
PRESTIGE 26 May 2026 PE 960 1414.40 0.40 0
PRESTIGE 26 May 2026 PE 1200 1414.40 4.55 0
PRESTIGE 26 May 2026 CE 960 1414.40 450.60 0
PRESTIGE 26 May 2026 CE 1400 1414.40 70.35 -13
PRESTIGE 26 May 2026 CE 1420 1414.40 58.85 -14
PRESTIGE 26 May 2026 CE 1440 1414.40 49.90 -14
PRESTIGE 26 May 2026 CE 1460 1414.40 41.25 -16
PRESTIGE 26 May 2026 CE 1560 1414.40 14.80 -18
PRESTIGE 26 May 2026 CE 1500 1414.40 27.75 -18
PRESTIGE 26 May 2026 CE 1600 1414.40 9.25 -19
PRESTIGE 26 May 2026 CE 1520 1414.40 22.60 -19

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 26 May 2026 CE 1440 1414.40 49.90 210,150
PRESTIGE 26 May 2026 PE 1400 1414.40 46.95 203,850
PRESTIGE 26 May 2026 CE 1400 1414.40 70.35 126,450
PRESTIGE 26 May 2026 PE 1340 1414.40 26.70 117,900
PRESTIGE 26 May 2026 PE 1420 1414.40 57.20 112,500
PRESTIGE 26 May 2026 PE 1300 1414.40 17.20 77,400
PRESTIGE 26 May 2026 CE 1420 1414.40 58.85 73,800
PRESTIGE 26 May 2026 CE 1500 1414.40 27.75 73,800
PRESTIGE 26 May 2026 PE 1440 1414.40 67.25 46,350
PRESTIGE 26 May 2026 CE 1460 1414.40 41.25 33,750
PRESTIGE 26 May 2026 CE 1600 1414.40 9.25 30,600
PRESTIGE 26 May 2026 PE 1240 1414.40 8.40 27,450
PRESTIGE 26 May 2026 CE 1520 1414.40 22.60 26,100
PRESTIGE 26 May 2026 CE 1560 1414.40 14.80 17,100
PRESTIGE 26 May 2026 PE 1180 1414.40 4.20 15,300
PRESTIGE 26 May 2026 PE 1560 1414.40 148.85 0
PRESTIGE 26 May 2026 PE 1260 1414.40 9.80 0
PRESTIGE 26 May 2026 PE 1100 1414.40 3.15 0
PRESTIGE 26 May 2026 CE 1340 1414.40 121.05 0
PRESTIGE 26 May 2026 CE 1480 1414.40 41.00 0
PRESTIGE 26 May 2026 CE 1180 1414.40 272.45 0
PRESTIGE 26 May 2026 CE 1000 1414.40 411.05 0
PRESTIGE 26 May 2026 PE 960 1414.40 0.40 0
PRESTIGE 26 May 2026 PE 1200 1414.40 4.55 0
PRESTIGE 26 May 2026 CE 960 1414.40 450.60 0

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 26 May 2026 CE 1600 1414.40 9.25 -35.15 226%
PRESTIGE 26 May 2026 PE 1440 1414.40 67.25 25.3 174%
PRESTIGE 26 May 2026 PE 1420 1414.40 57.20 33.95 151%
PRESTIGE 26 May 2026 CE 1400 1414.40 70.35 -40.04 150%
PRESTIGE 26 May 2026 CE 1500 1414.40 27.75 -56.87 148%
PRESTIGE 26 May 2026 CE 1440 1414.40 49.90 -47.58 145%
PRESTIGE 26 May 2026 PE 1400 1414.40 46.95 33.28 142%
PRESTIGE 26 May 2026 CE 1420 1414.40 58.85 -48.19 142%
PRESTIGE 26 May 2026 PE 1340 1414.40 26.70 39.7 137%
PRESTIGE 26 May 2026 PE 1180 1414.40 4.20 94.96 133%
PRESTIGE 26 May 2026 PE 1240 1414.40 8.40 51.84 125%
PRESTIGE 26 May 2026 CE 1520 1414.40 22.60 -117.06 120%
PRESTIGE 26 May 2026 PE 1300 1414.40 17.20 39.39 116%
PRESTIGE 26 May 2026 CE 1460 1414.40 41.25 -584.07 103%
PRESTIGE 26 May 2026 CE 1560 1414.40 14.80 -0.81 5%
PRESTIGE 26 May 2026 PE 1560 1414.40 148.85 0%
PRESTIGE 26 May 2026 PE 1260 1414.40 9.80 0%
PRESTIGE 26 May 2026 PE 1100 1414.40 3.15 0%
PRESTIGE 26 May 2026 CE 1340 1414.40 121.05 0%
PRESTIGE 26 May 2026 CE 1480 1414.40 41.00 0%
PRESTIGE 26 May 2026 CE 1180 1414.40 272.45 0%
PRESTIGE 26 May 2026 CE 1000 1414.40 411.05 0%
PRESTIGE 26 May 2026 PE 960 1414.40 0.40 0%
PRESTIGE 26 May 2026 PE 1200 1414.40 4.55 0%
PRESTIGE 26 May 2026 CE 960 1414.40 450.60 0%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 26 May 2026 PE 1420 1414.40 57.20 107100 1983%
PRESTIGE 26 May 2026 CE 1420 1414.40 58.85 69750 1722%
PRESTIGE 26 May 2026 CE 1520 1414.40 22.60 13500 107%
PRESTIGE 26 May 2026 PE 1340 1414.40 26.70 45000 62%
PRESTIGE 26 May 2026 PE 1440 1414.40 67.25 12600 37%
PRESTIGE 26 May 2026 PE 1400 1414.40 46.95 51300 34%
PRESTIGE 26 May 2026 PE 1300 1414.40 17.20 17550 29%
PRESTIGE 26 May 2026 CE 1560 1414.40 14.80 -2700 14%
PRESTIGE 26 May 2026 PE 1240 1414.40 8.40 -3600 12%
PRESTIGE 26 May 2026 CE 1500 1414.40 27.75 6750 10%
PRESTIGE 26 May 2026 CE 1600 1414.40 9.25 2700 10%
PRESTIGE 26 May 2026 CE 1440 1414.40 49.90 13950 7%
PRESTIGE 26 May 2026 CE 1460 1414.40 41.25 1800 6%
PRESTIGE 26 May 2026 CE 1400 1414.40 70.35 -3600 3%
PRESTIGE 26 May 2026 PE 1560 1414.40 148.85 0%
PRESTIGE 26 May 2026 PE 1180 1414.40 4.20 0 0%
PRESTIGE 26 May 2026 PE 1260 1414.40 9.80 0%
PRESTIGE 26 May 2026 PE 1100 1414.40 3.15 0%
PRESTIGE 26 May 2026 CE 1340 1414.40 121.05 0%
PRESTIGE 26 May 2026 CE 1480 1414.40 41.00 0%
PRESTIGE 26 May 2026 CE 1180 1414.40 272.45 0%
PRESTIGE 26 May 2026 CE 1000 1414.40 411.05 0%
PRESTIGE 26 May 2026 PE 960 1414.40 0.40 0%
PRESTIGE 26 May 2026 PE 1200 1414.40 4.55 0%
PRESTIGE 26 May 2026 CE 960 1414.40 450.60 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PRESTIGE Call Put Options NSE

 

Back to top