ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 12 Fri Jun 2026

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 30 Jun 2026 CE 1440 1387.30 19.95 209
PRESTIGE 30 Jun 2026 CE 1460 1387.30 13.60 205
PRESTIGE 30 Jun 2026 CE 1480 1387.30 7.65 183
PRESTIGE 30 Jun 2026 CE 1420 1387.30 26.50 180
PRESTIGE 30 Jun 2026 CE 1500 1387.30 6.70 179
PRESTIGE 30 Jun 2026 CE 1400 1387.30 35.35 167
PRESTIGE 30 Jun 2026 CE 1380 1387.30 46.60 145
PRESTIGE 30 Jun 2026 CE 1560 1387.30 2.05 141
PRESTIGE 30 Jun 2026 CE 1360 1387.30 59.05 127
PRESTIGE 30 Jun 2026 CE 1340 1387.30 72.50 113
PRESTIGE 30 Jun 2026 CE 1320 1387.30 87.85 96
PRESTIGE 30 Jun 2026 CE 1520 1387.30 3.80 90
PRESTIGE 30 Jun 2026 CE 1300 1387.30 103.05 85
PRESTIGE 30 Jun 2026 CE 1280 1387.30 119.00 84
PRESTIGE 30 Jun 2026 CE 1160 1387.30 228.45 34
PRESTIGE 30 Jun 2026 PE 1500 1387.30 108.45 0
PRESTIGE 30 Jun 2026 PE 1260 1387.30 4.30 0
PRESTIGE 30 Jun 2026 CE 1640 1387.30 1.10 0
PRESTIGE 30 Jun 2026 PE 1120 1387.30 1.40 0
PRESTIGE 30 Jun 2026 CE 1720 1387.30 0.30 -33
PRESTIGE 30 Jun 2026 PE 1460 1387.30 77.70 -45
PRESTIGE 30 Jun 2026 CE 1600 1387.30 0.45 -47
PRESTIGE 30 Jun 2026 PE 1420 1387.30 49.20 -47
PRESTIGE 30 Jun 2026 PE 1400 1387.30 39.70 -50
PRESTIGE 30 Jun 2026 PE 1340 1387.30 16.85 -58
PRESTIGE 30 Jun 2026 PE 1380 1387.30 30.05 -59
PRESTIGE 30 Jun 2026 PE 1360 1387.30 22.95 -59
PRESTIGE 30 Jun 2026 PE 1320 1387.30 12.55 -62
PRESTIGE 30 Jun 2026 PE 1300 1387.30 8.70 -66
PRESTIGE 30 Jun 2026 PE 1280 1387.30 5.85 -69

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 30 Jun 2026 CE 1500 1387.30 6.70 300,150
PRESTIGE 30 Jun 2026 CE 1460 1387.30 13.60 229,050
PRESTIGE 30 Jun 2026 PE 1360 1387.30 22.95 224,550
PRESTIGE 30 Jun 2026 CE 1400 1387.30 35.35 207,000
PRESTIGE 30 Jun 2026 PE 1280 1387.30 5.85 155,250
PRESTIGE 30 Jun 2026 CE 1160 1387.30 228.45 146,250
PRESTIGE 30 Jun 2026 PE 1300 1387.30 8.70 143,550
PRESTIGE 30 Jun 2026 CE 1420 1387.30 26.50 131,400
PRESTIGE 30 Jun 2026 PE 1400 1387.30 39.70 108,900
PRESTIGE 30 Jun 2026 CE 1720 1387.30 0.30 106,200
PRESTIGE 30 Jun 2026 CE 1560 1387.30 2.05 94,500
PRESTIGE 30 Jun 2026 CE 1380 1387.30 46.60 90,900
PRESTIGE 30 Jun 2026 CE 1600 1387.30 0.45 75,150
PRESTIGE 30 Jun 2026 CE 1440 1387.30 19.95 67,500
PRESTIGE 30 Jun 2026 PE 1200 1387.30 1.55 66,600
PRESTIGE 30 Jun 2026 PE 1320 1387.30 12.55 63,900
PRESTIGE 30 Jun 2026 CE 1360 1387.30 59.05 52,200
PRESTIGE 30 Jun 2026 PE 1380 1387.30 30.05 50,400
PRESTIGE 30 Jun 2026 PE 1340 1387.30 16.85 44,100
PRESTIGE 30 Jun 2026 PE 1420 1387.30 49.20 41,850
PRESTIGE 30 Jun 2026 CE 1340 1387.30 72.50 35,550
PRESTIGE 30 Jun 2026 CE 1480 1387.30 7.65 26,550
PRESTIGE 30 Jun 2026 CE 1300 1387.30 103.05 25,650
PRESTIGE 30 Jun 2026 PE 1160 1387.30 0.60 18,450
PRESTIGE 30 Jun 2026 CE 1280 1387.30 119.00 17,550
PRESTIGE 30 Jun 2026 CE 1320 1387.30 87.85 14,850
PRESTIGE 30 Jun 2026 PE 1460 1387.30 77.70 6,300
PRESTIGE 30 Jun 2026 CE 1520 1387.30 3.80 3,600
PRESTIGE 30 Jun 2026 PE 1500 1387.30 108.45 0
PRESTIGE 30 Jun 2026 PE 1260 1387.30 4.30 0

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 30 Jun 2026 PE 1160 1387.30 0.60 -82.59 2269%
PRESTIGE 30 Jun 2026 CE 1320 1387.30 87.85 101.32 2115%
PRESTIGE 30 Jun 2026 CE 1360 1387.30 59.05 137.91 1331%
PRESTIGE 30 Jun 2026 PE 1320 1387.30 12.55 -57.95 1178%
PRESTIGE 30 Jun 2026 CE 1340 1387.30 72.50 123.88 1164%
PRESTIGE 30 Jun 2026 CE 1400 1387.30 35.35 185.3 1059%
PRESTIGE 30 Jun 2026 CE 1380 1387.30 46.60 161.37 1002%
PRESTIGE 30 Jun 2026 CE 1300 1387.30 103.05 95.22 998%
PRESTIGE 30 Jun 2026 PE 1300 1387.30 8.70 -59.93 944%
PRESTIGE 30 Jun 2026 CE 1440 1387.30 19.95 236 884%
PRESTIGE 30 Jun 2026 CE 1420 1387.30 26.50 203.59 879%
PRESTIGE 30 Jun 2026 PE 1360 1387.30 22.95 -68.49 805%
PRESTIGE 30 Jun 2026 CE 1460 1387.30 13.60 235.54 787%
PRESTIGE 30 Jun 2026 PE 1420 1387.30 49.20 -41.31 690%
PRESTIGE 30 Jun 2026 CE 1500 1387.30 6.70 210.6 670%
PRESTIGE 30 Jun 2026 CE 1480 1387.30 7.65 224.63 544%
PRESTIGE 30 Jun 2026 PE 1340 1387.30 16.85 -48.25 466%
PRESTIGE 30 Jun 2026 CE 1560 1387.30 2.05 184.51 426%
PRESTIGE 30 Jun 2026 CE 1280 1387.30 119.00 111.6 416%
PRESTIGE 30 Jun 2026 CE 1520 1387.30 3.80 124.43 361%
PRESTIGE 30 Jun 2026 PE 1400 1387.30 39.70 -69.85 361%
PRESTIGE 30 Jun 2026 PE 1280 1387.30 5.85 -101.22 315%
PRESTIGE 30 Jun 2026 PE 1200 1387.30 1.55 -53.56 312%
PRESTIGE 30 Jun 2026 PE 1380 1387.30 30.05 -98.88 250%
PRESTIGE 30 Jun 2026 CE 1720 1387.30 0.30 -23.33 233%
PRESTIGE 30 Jun 2026 PE 1460 1387.30 77.70 -111.56 168%
PRESTIGE 30 Jun 2026 CE 1160 1387.30 228.45 -47.77 58%
PRESTIGE 30 Jun 2026 CE 1600 1387.30 0.45 -15.06 47%
PRESTIGE 30 Jun 2026 PE 1500 1387.30 108.45 0%
PRESTIGE 30 Jun 2026 PE 1260 1387.30 4.30 0%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 30 Jun 2026 CE 1720 1387.30 0.30 97200 1080%
PRESTIGE 30 Jun 2026 PE 1280 1387.30 5.85 120600 348%
PRESTIGE 30 Jun 2026 CE 1480 1387.30 7.65 18900 247%
PRESTIGE 30 Jun 2026 CE 1460 1387.30 13.60 143550 168%
PRESTIGE 30 Jun 2026 CE 1440 1387.30 19.95 19350 40%
PRESTIGE 30 Jun 2026 CE 1300 1387.30 103.05 6750 36%
PRESTIGE 30 Jun 2026 PE 1300 1387.30 8.70 33300 30%
PRESTIGE 30 Jun 2026 CE 1420 1387.30 26.50 -49950 28%
PRESTIGE 30 Jun 2026 CE 1280 1387.30 119.00 3600 26%
PRESTIGE 30 Jun 2026 PE 1340 1387.30 16.85 9000 26%
PRESTIGE 30 Jun 2026 CE 1340 1387.30 72.50 -10350 23%
PRESTIGE 30 Jun 2026 CE 1320 1387.30 87.85 2700 22%
PRESTIGE 30 Jun 2026 PE 1380 1387.30 30.05 7650 18%
PRESTIGE 30 Jun 2026 CE 1380 1387.30 46.60 9900 12%
PRESTIGE 30 Jun 2026 PE 1200 1387.30 1.55 -9000 12%
PRESTIGE 30 Jun 2026 PE 1160 1387.30 0.60 -2250 11%
PRESTIGE 30 Jun 2026 PE 1460 1387.30 77.70 -450 7%
PRESTIGE 30 Jun 2026 CE 1500 1387.30 6.70 13950 5%
PRESTIGE 30 Jun 2026 PE 1400 1387.30 39.70 4500 4%
PRESTIGE 30 Jun 2026 PE 1420 1387.30 49.20 -1800 4%
PRESTIGE 30 Jun 2026 CE 1600 1387.30 0.45 -2250 3%
PRESTIGE 30 Jun 2026 CE 1360 1387.30 59.05 -900 2%
PRESTIGE 30 Jun 2026 PE 1360 1387.30 22.95 3600 2%
PRESTIGE 30 Jun 2026 CE 1400 1387.30 35.35 -3150 2%
PRESTIGE 30 Jun 2026 PE 1320 1387.30 12.55 450 1%
PRESTIGE 30 Jun 2026 CE 1560 1387.30 2.05 -450 0%
PRESTIGE 30 Jun 2026 CE 1160 1387.30 228.45 -450 0%
PRESTIGE 30 Jun 2026 PE 1500 1387.30 108.45 0%
PRESTIGE 30 Jun 2026 CE 1520 1387.30 3.80 0 0%
PRESTIGE 30 Jun 2026 PE 1260 1387.30 4.30 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PRESTIGE Call Put Options NSE

 

Back to top