ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PRESTIGE Call Put Options NSE

Most Active PRESTIGE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PRESTIGE Call Put Options NSE for the date 22 Mon Dec 2025

Most Active PRESTIGE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PRESTIGE 30 Dec 2025 PE 1500 1603.10 2.30 53
PRESTIGE 30 Dec 2025 PE 1580 1603.10 12.90 47
PRESTIGE 30 Dec 2025 PE 1600 1603.10 20.55 47
PRESTIGE 30 Dec 2025 PE 1440 1603.10 1.45 45
PRESTIGE 30 Dec 2025 PE 1560 1603.10 7.65 41
PRESTIGE 30 Dec 2025 PE 1620 1603.10 30.40 40
PRESTIGE 30 Dec 2025 PE 1660 1603.10 60.35 37
PRESTIGE 30 Dec 2025 PE 1640 1603.10 44.55 37
PRESTIGE 30 Dec 2025 PE 1460 1603.10 1.70 36
PRESTIGE 30 Dec 2025 PE 1520 1603.10 3.05 32
PRESTIGE 30 Dec 2025 PE 1480 1603.10 1.90 31
PRESTIGE 30 Dec 2025 PE 1680 1603.10 77.15 28
PRESTIGE 30 Dec 2025 PE 1540 1603.10 4.45 20
PRESTIGE 30 Dec 2025 PE 1400 1603.10 1.10 0
PRESTIGE 30 Dec 2025 CE 1740 1603.10 1.50 0
PRESTIGE 30 Dec 2025 PE 2000 1603.10 386.65 0
PRESTIGE 30 Dec 2025 PE 1380 1603.10 0.65 0
PRESTIGE 30 Dec 2025 CE 1840 1603.10 0.65 0
PRESTIGE 30 Dec 2025 CE 1560 1603.10 54.55 0
PRESTIGE 30 Dec 2025 CE 2000 1603.10 0.20 0
PRESTIGE 30 Dec 2025 CE 1380 1603.10 243.90 0
PRESTIGE 30 Dec 2025 PE 1720 1603.10 113.45 0
PRESTIGE 30 Dec 2025 PE 1760 1603.10 133.50 0
PRESTIGE 30 Dec 2025 CE 1500 1603.10 124.35 0
PRESTIGE 30 Dec 2025 CE 1880 1603.10 0.65 0
PRESTIGE 30 Dec 2025 PE 1700 1603.10 98.65 0
PRESTIGE 30 Dec 2025 PE 1840 1603.10 226.55 0
PRESTIGE 30 Dec 2025 CE 1540 1603.10 71.65 -21
PRESTIGE 30 Dec 2025 CE 1580 1603.10 39.80 -23
PRESTIGE 30 Dec 2025 CE 1800 1603.10 0.95 -24

Most Active PRESTIGE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PRESTIGE 30 Dec 2025 CE 1700 1603.10 3.05 429,300
PRESTIGE 30 Dec 2025 CE 1720 1603.10 2.05 188,100
PRESTIGE 30 Dec 2025 CE 1680 1603.10 4.65 171,450
PRESTIGE 30 Dec 2025 PE 1540 1603.10 4.45 154,800
PRESTIGE 30 Dec 2025 CE 1660 1603.10 7.40 140,400
PRESTIGE 30 Dec 2025 PE 1600 1603.10 20.55 134,550
PRESTIGE 30 Dec 2025 CE 1620 1603.10 18.90 118,350
PRESTIGE 30 Dec 2025 CE 1640 1603.10 12.00 114,300
PRESTIGE 30 Dec 2025 CE 1800 1603.10 0.95 103,500
PRESTIGE 30 Dec 2025 CE 1600 1603.10 29.05 90,000
PRESTIGE 30 Dec 2025 PE 1620 1603.10 30.40 81,450
PRESTIGE 30 Dec 2025 PE 1500 1603.10 2.30 78,300
PRESTIGE 30 Dec 2025 PE 1520 1603.10 3.05 78,300
PRESTIGE 30 Dec 2025 CE 1760 1603.10 1.25 73,350
PRESTIGE 30 Dec 2025 PE 1560 1603.10 7.65 66,600
PRESTIGE 30 Dec 2025 PE 1460 1603.10 1.70 65,700
PRESTIGE 30 Dec 2025 CE 1780 1603.10 1.00 63,900
PRESTIGE 30 Dec 2025 PE 1640 1603.10 44.55 57,150
PRESTIGE 30 Dec 2025 PE 1580 1603.10 12.90 51,300
PRESTIGE 30 Dec 2025 PE 1480 1603.10 1.90 50,850
PRESTIGE 30 Dec 2025 CE 1820 1603.10 0.70 50,400
PRESTIGE 30 Dec 2025 PE 1440 1603.10 1.45 49,950
PRESTIGE 30 Dec 2025 PE 1660 1603.10 60.35 39,150
PRESTIGE 30 Dec 2025 PE 1680 1603.10 77.15 36,900
PRESTIGE 30 Dec 2025 CE 1900 1603.10 0.30 27,900
PRESTIGE 30 Dec 2025 CE 1580 1603.10 39.80 7,200
PRESTIGE 30 Dec 2025 CE 1540 1603.10 71.65 6,300
PRESTIGE 30 Dec 2025 PE 1400 1603.10 1.10 0
PRESTIGE 30 Dec 2025 CE 1740 1603.10 1.50 0
PRESTIGE 30 Dec 2025 PE 2000 1603.10 386.65 0

Most Active PRESTIGE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PRESTIGE 30 Dec 2025 CE 1700 1603.10 3.05 -51.35 755%
PRESTIGE 30 Dec 2025 CE 1720 1603.10 2.05 -51.84 715%
PRESTIGE 30 Dec 2025 CE 1760 1603.10 1.25 -31.02 636%
PRESTIGE 30 Dec 2025 CE 1900 1603.10 0.30 -72.03 396%
PRESTIGE 30 Dec 2025 CE 1680 1603.10 4.65 -61.73 375%
PRESTIGE 30 Dec 2025 CE 1540 1603.10 71.65 -29.82 356%
PRESTIGE 30 Dec 2025 PE 1440 1603.10 1.45 68.08 295%
PRESTIGE 30 Dec 2025 CE 1660 1603.10 7.40 -74.44 256%
PRESTIGE 30 Dec 2025 CE 1580 1603.10 39.80 -40.64 243%
PRESTIGE 30 Dec 2025 PE 1660 1603.10 60.35 65.99 234%
PRESTIGE 30 Dec 2025 CE 1640 1603.10 12.00 -75.92 221%
PRESTIGE 30 Dec 2025 CE 1620 1603.10 18.90 -71.99 209%
PRESTIGE 30 Dec 2025 PE 1480 1603.10 1.90 60.3 206%
PRESTIGE 30 Dec 2025 PE 1460 1603.10 1.70 71.9 200%
PRESTIGE 30 Dec 2025 PE 1600 1603.10 20.55 95.26 199%
PRESTIGE 30 Dec 2025 PE 1640 1603.10 44.55 75.97 199%
PRESTIGE 30 Dec 2025 PE 1620 1603.10 30.40 81.67 198%
PRESTIGE 30 Dec 2025 PE 1680 1603.10 77.15 58.46 198%
PRESTIGE 30 Dec 2025 CE 1600 1603.10 29.05 -68.5 194%
PRESTIGE 30 Dec 2025 PE 1580 1603.10 12.90 99.35 191%
PRESTIGE 30 Dec 2025 PE 1500 1603.10 2.30 113.33 189%
PRESTIGE 30 Dec 2025 PE 1560 1603.10 7.65 97.95 174%
PRESTIGE 30 Dec 2025 PE 1520 1603.10 3.05 86.61 160%
PRESTIGE 30 Dec 2025 PE 1540 1603.10 4.45 72.53 139%
PRESTIGE 30 Dec 2025 CE 1800 1603.10 0.95 -13.29 124%
PRESTIGE 30 Dec 2025 CE 1780 1603.10 1.00 -19.26 119%
PRESTIGE 30 Dec 2025 CE 1820 1603.10 0.70 -12.68 93%
PRESTIGE 30 Dec 2025 PE 1400 1603.10 1.10 0%
PRESTIGE 30 Dec 2025 CE 1740 1603.10 1.50 0%
PRESTIGE 30 Dec 2025 PE 2000 1603.10 386.65 0%

Most Active PRESTIGE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PRESTIGE 30 Dec 2025 PE 1460 1603.10 1.70 40500 161%
PRESTIGE 30 Dec 2025 PE 1500 1603.10 2.30 -51750 40%
PRESTIGE 30 Dec 2025 CE 1640 1603.10 12.00 29700 35%
PRESTIGE 30 Dec 2025 CE 1620 1603.10 18.90 27000 30%
PRESTIGE 30 Dec 2025 PE 1480 1603.10 1.90 11250 28%
PRESTIGE 30 Dec 2025 CE 1600 1603.10 29.05 17550 24%
PRESTIGE 30 Dec 2025 PE 1660 1603.10 60.35 -11700 23%
PRESTIGE 30 Dec 2025 CE 1540 1603.10 71.65 900 17%
PRESTIGE 30 Dec 2025 PE 1540 1603.10 4.45 -27900 15%
PRESTIGE 30 Dec 2025 CE 1760 1603.10 1.25 -13050 15%
PRESTIGE 30 Dec 2025 CE 1780 1603.10 1.00 -11250 15%
PRESTIGE 30 Dec 2025 CE 1580 1603.10 39.80 900 14%
PRESTIGE 30 Dec 2025 PE 1520 1603.10 3.05 -12150 13%
PRESTIGE 30 Dec 2025 CE 1660 1603.10 7.40 13050 10%
PRESTIGE 30 Dec 2025 PE 1620 1603.10 30.40 6300 8%
PRESTIGE 30 Dec 2025 CE 1720 1603.10 2.05 14400 8%
PRESTIGE 30 Dec 2025 PE 1560 1603.10 7.65 4950 8%
PRESTIGE 30 Dec 2025 PE 1440 1603.10 1.45 -3150 6%
PRESTIGE 30 Dec 2025 CE 1900 1603.10 0.30 -1350 5%
PRESTIGE 30 Dec 2025 PE 1580 1603.10 12.90 2250 5%
PRESTIGE 30 Dec 2025 PE 1640 1603.10 44.55 -1350 2%
PRESTIGE 30 Dec 2025 CE 1680 1603.10 4.65 3600 2%
PRESTIGE 30 Dec 2025 CE 1820 1603.10 0.70 -900 2%
PRESTIGE 30 Dec 2025 CE 1700 1603.10 3.05 7200 2%
PRESTIGE 30 Dec 2025 PE 1680 1603.10 77.15 450 1%
PRESTIGE 30 Dec 2025 PE 1600 1603.10 20.55 900 1%
PRESTIGE 30 Dec 2025 CE 1800 1603.10 0.95 -450 0%
PRESTIGE 30 Dec 2025 PE 1400 1603.10 1.10 0%
PRESTIGE 30 Dec 2025 CE 1740 1603.10 1.50 0%
PRESTIGE 30 Dec 2025 PE 2000 1603.10 386.65 0%

Videos related to: Most Active PRESTIGE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PRESTIGE Call Put Options NSE

 

Back to top