ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE SPOT Price: 1393.00 as on 27 Feb, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1456.87
Target up: 1424.93
Target up: 1414.95
Target up: 1404.97
Target down: 1373.03
Target down: 1363.05
Target down: 1353.07

Date Close Open High Low Volume
27 Fri Feb 20261393.001427.101436.901385.000.96 M
26 Thu Feb 20261428.501426.901440.701411.600.52 M
25 Wed Feb 20261420.701427.001468.401413.300.83 M
24 Tue Feb 20261425.601477.801483.101408.401.01 M
23 Mon Feb 20261488.901491.001507.001477.600.2 M
20 Fri Feb 20261487.001478.401504.001472.000.54 M
19 Thu Feb 20261492.001537.101538.001485.000.51 M
18 Wed Feb 20261529.101529.701539.201504.400.42 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1640 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026126.70-113.25--
Thu 26 Feb, 2026126.70-113.25--
Wed 25 Feb, 2026126.70-113.25--
Tue 24 Feb, 2026126.70-113.25--
Mon 23 Feb, 2026126.70-113.25--
Fri 20 Feb, 2026126.70-113.25--
Thu 19 Feb, 2026126.70-113.25--
Wed 18 Feb, 2026126.70-113.25--
Tue 17 Feb, 2026126.70-113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026112.00-90.15--
Thu 26 Feb, 2026112.00-90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026109.05-135.00--
Thu 26 Feb, 2026109.05-135.00--
Wed 25 Feb, 2026109.05-135.00--
Tue 24 Feb, 2026109.05-135.00--
Mon 23 Feb, 2026109.05-135.00--
Fri 20 Feb, 2026109.05-135.00--
Thu 19 Feb, 2026109.05-135.00--
Wed 18 Feb, 2026109.05-135.00--
Tue 17 Feb, 2026109.05-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202693.50-111.20--
Thu 26 Feb, 202693.50-111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202693.35-158.65--
Thu 26 Feb, 202693.35-158.65--
Wed 25 Feb, 202693.35-158.65--
Tue 24 Feb, 202693.35-158.65--
Mon 23 Feb, 202693.35-158.65--
Fri 20 Feb, 202693.35-158.65--
Thu 19 Feb, 202693.35-158.65--
Wed 18 Feb, 202693.35-158.65--
Tue 17 Feb, 202693.35-158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202653.600%134.65--
Thu 26 Feb, 202653.600%134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202679.50-184.20--
Thu 26 Feb, 202679.50-184.20--
Wed 25 Feb, 202679.50-184.20--
Tue 24 Feb, 202679.50-184.20--
Mon 23 Feb, 202679.50-184.20--
Fri 20 Feb, 202679.50-184.20--
Thu 19 Feb, 202679.50-184.20--
Wed 18 Feb, 202679.50-184.20--
Tue 17 Feb, 202679.50-184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202663.50-160.30--
Thu 26 Feb, 202663.50-160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202667.35-211.50--
Thu 26 Feb, 202667.35-211.50--
Wed 25 Feb, 202667.35-211.50--
Tue 24 Feb, 202667.35-211.50--
Mon 23 Feb, 202667.35-211.50--
Fri 20 Feb, 202667.35-211.50--
Thu 19 Feb, 202667.35-211.50--
Wed 18 Feb, 202667.35-211.50--
Tue 17 Feb, 202667.35-211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202651.70-188.05--
Thu 26 Feb, 202651.70-188.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.90-240.40--
Thu 26 Feb, 202656.90-240.40--
Wed 25 Feb, 202656.90-240.40--
Tue 24 Feb, 202656.90-240.40--
Mon 23 Feb, 202656.90-240.40--
Fri 20 Feb, 202656.90-240.40--
Thu 19 Feb, 202656.90-240.40--
Wed 18 Feb, 202656.90-240.40--
Tue 17 Feb, 202656.90-240.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.000%270.70--
Thu 26 Feb, 202619.00-270.70--
Wed 25 Feb, 202647.85-270.70--
Tue 24 Feb, 202647.85-270.70--
Mon 23 Feb, 202647.85-270.70--
Fri 20 Feb, 202647.85-270.70--
Thu 19 Feb, 202647.85-270.70--
Wed 18 Feb, 202647.85-270.70--
Tue 17 Feb, 202647.85-270.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.00-302.25--
Thu 26 Feb, 202640.00-302.25--
Wed 25 Feb, 202640.00-302.25--
Tue 24 Feb, 202640.00-302.25--
Mon 23 Feb, 202640.00-302.25--
Fri 20 Feb, 202640.00-302.25--
Thu 19 Feb, 202640.00-302.25--
Wed 18 Feb, 202640.00-302.25--
Tue 17 Feb, 202640.00-302.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202633.30-334.95--
Tue 24 Feb, 202633.30-334.95--
Mon 23 Feb, 202633.30-334.95--
Fri 20 Feb, 202633.30-334.95--
Thu 19 Feb, 202633.30-334.95--
Wed 18 Feb, 202633.30-334.95--
Tue 17 Feb, 202633.30-334.95--
Mon 16 Feb, 202633.30-334.95--
Fri 13 Feb, 202633.30-334.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.65-368.70--
Tue 24 Feb, 202627.65-368.70--
Mon 23 Feb, 202627.65-368.70--
Fri 20 Feb, 202627.65-368.70--
Thu 19 Feb, 202627.65-368.70--
Wed 18 Feb, 202627.65-368.70--
Tue 17 Feb, 202627.65-368.70--
Mon 16 Feb, 202627.65-368.70--
Fri 13 Feb, 202627.65-368.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202622.90-403.30--
Tue 24 Feb, 202622.90-403.30--
Mon 23 Feb, 202622.90-403.30--
Fri 20 Feb, 202622.90-403.30--
Thu 19 Feb, 202622.90-403.30--
Wed 18 Feb, 202622.90-403.30--
Tue 17 Feb, 202622.90-403.30--
Mon 16 Feb, 202622.90-403.30--
Fri 13 Feb, 202622.90-403.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.85-438.70--
Tue 24 Feb, 202618.85-438.70--
Mon 23 Feb, 202618.85-438.70--
Fri 20 Feb, 202618.85-438.70--
Thu 19 Feb, 202618.85-438.70--
Wed 18 Feb, 202618.85-438.70--
Tue 17 Feb, 202618.85-438.70--
Mon 16 Feb, 202618.85-438.70--
Fri 13 Feb, 202618.85-438.70--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026133.00-71.60--
Thu 26 Feb, 2026133.00-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026146.45-93.60--
Thu 26 Feb, 2026146.45-93.60--
Wed 25 Feb, 2026146.45-93.60--
Tue 24 Feb, 2026146.45-93.60--
Mon 23 Feb, 2026146.45-93.60--
Fri 20 Feb, 2026146.45-93.60--
Thu 19 Feb, 2026146.45-93.60--
Wed 18 Feb, 2026146.45-93.60--
Tue 17 Feb, 2026146.45-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026156.50-55.55--
Thu 26 Feb, 2026156.50-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026168.30-76.10--
Thu 26 Feb, 2026168.30-76.10--
Wed 25 Feb, 2026168.30-76.10--
Tue 24 Feb, 2026168.30-76.10--
Mon 23 Feb, 2026168.30-76.10--
Fri 20 Feb, 2026168.30-76.10--
Thu 19 Feb, 2026168.30-76.10--
Wed 18 Feb, 2026168.30-76.10--
Tue 17 Feb, 2026168.30-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026182.55-42.10--
Thu 26 Feb, 2026182.55-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026192.30-60.70--
Thu 26 Feb, 2026192.30-60.70--
Wed 25 Feb, 2026192.30-60.70--
Tue 24 Feb, 2026192.30-60.70--
Mon 23 Feb, 2026192.30-60.70--
Fri 20 Feb, 2026192.30-60.70--
Thu 19 Feb, 2026192.30-60.70--
Wed 18 Feb, 2026192.30-60.70--
Tue 17 Feb, 2026192.30-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026210.90-21.25--
Thu 26 Feb, 2026210.90-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026218.45-17.50--
Thu 26 Feb, 2026218.45-47.50--
Wed 25 Feb, 2026218.45-47.50--
Tue 24 Feb, 2026218.45-47.50--
Mon 23 Feb, 2026218.45-47.50--
Fri 20 Feb, 2026218.45-47.50--
Thu 19 Feb, 2026218.45-47.50--
Wed 18 Feb, 2026218.45-47.50--
Tue 17 Feb, 2026218.45-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026246.70-13.00--
Thu 26 Feb, 2026246.70-36.30--
Wed 25 Feb, 2026246.70-36.30--
Tue 24 Feb, 2026246.70-36.30--
Mon 23 Feb, 2026246.70-36.30--
Fri 20 Feb, 2026246.70-36.30--
Thu 19 Feb, 2026246.70-36.30--
Wed 18 Feb, 2026246.70-36.30--
Tue 17 Feb, 2026246.70-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top