ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE SPOT Price: 1589.20 as on 09 Feb, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1629.33
Target up: 1619.3
Target up: 1609.27
Target down: 1584.63
Target down: 1574.6
Target down: 1564.57
Target down: 1539.93

Date Close Open High Low Volume
09 Mon Feb 20261589.201563.101604.701560.000.42 M
06 Fri Feb 20261555.901520.001558.401507.400.41 M
05 Thu Feb 20261526.801523.901535.001487.400.67 M
04 Wed Feb 20261533.501543.301543.401495.100.44 M
03 Tue Feb 20261543.301550.001600.101512.100.93 M
02 Mon Feb 20261483.201490.001494.501446.800.71 M
01 Sun Feb 20261500.301466.001518.001345.000.94 M
30 Fri Jan 20261461.501424.101470.001401.801.05 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202656.90-240.40--
Thu 05 Feb, 202656.90-240.40--
Wed 04 Feb, 202656.90-240.40--
Tue 03 Feb, 202656.90-240.40--
Mon 02 Feb, 202656.90-240.40--
Sun 01 Feb, 202656.90-240.40--
Fri 30 Jan, 202656.90-240.40--
Thu 29 Jan, 202656.90-240.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202647.85-270.70--
Thu 05 Feb, 202647.85-270.70--
Wed 04 Feb, 202647.85-270.70--
Tue 03 Feb, 202647.85-270.70--
Mon 02 Feb, 202647.85-270.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.00-302.25--
Thu 05 Feb, 202640.00-302.25--
Wed 04 Feb, 202640.00-302.25--
Tue 03 Feb, 202640.00-302.25--
Mon 02 Feb, 202640.00-302.25--
Sun 01 Feb, 202640.00-302.25--
Fri 30 Jan, 202640.00-302.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.30-334.95--
Thu 05 Feb, 202633.30-334.95--
Wed 04 Feb, 202633.30-334.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.65-368.70--
Thu 05 Feb, 202627.65-368.70--
Wed 04 Feb, 202627.65-368.70--
Tue 03 Feb, 202627.65-368.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.90-403.30--
Thu 05 Feb, 202622.90-403.30--
Wed 04 Feb, 202622.90-403.30--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202667.35-211.50--
Thu 05 Feb, 202667.35-211.50--
Wed 04 Feb, 202667.35-211.50--
Tue 03 Feb, 202667.35-211.50--
Mon 02 Feb, 202667.35-211.50--
Sun 01 Feb, 202667.35-211.50--
Fri 30 Jan, 202667.35-211.50--
Thu 29 Jan, 202667.35-211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202679.50-184.20--
Thu 05 Feb, 202679.50-184.20--
Wed 04 Feb, 202679.50-184.20--
Tue 03 Feb, 202679.50-184.20--
Mon 02 Feb, 202679.50-184.20--
Sun 01 Feb, 202679.50-184.20--
Fri 30 Jan, 202679.50-184.20--
Thu 29 Jan, 202679.50-184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202693.35-158.65--
Thu 05 Feb, 202693.35-158.65--
Wed 04 Feb, 202693.35-158.65--
Tue 03 Feb, 202693.35-158.65--
Mon 02 Feb, 202693.35-158.65--
Sun 01 Feb, 202693.35-158.65--
Fri 30 Jan, 202693.35-158.65--
Thu 29 Jan, 202693.35-158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026109.05-135.00--
Thu 05 Feb, 2026109.05-135.00--
Wed 04 Feb, 2026109.05-135.00--
Tue 03 Feb, 2026109.05-135.00--
Mon 02 Feb, 2026109.05-135.00--
Sun 01 Feb, 2026109.05-135.00--
Fri 30 Jan, 2026109.05-135.00--
Thu 29 Jan, 2026109.05-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026126.70-113.25--
Thu 05 Feb, 2026126.70-113.25--
Wed 04 Feb, 2026126.70-113.25--
Tue 03 Feb, 2026126.70-113.25--
Mon 02 Feb, 2026126.70-113.25--
Sun 01 Feb, 2026126.70-113.25--
Fri 30 Jan, 2026126.70-113.25--
Thu 29 Jan, 2026126.70-113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026146.45-93.60--
Thu 05 Feb, 2026146.45-93.60--
Wed 04 Feb, 2026146.45-93.60--
Tue 03 Feb, 2026146.45-93.60--
Mon 02 Feb, 2026146.45-93.60--
Sun 01 Feb, 2026146.45-93.60--
Fri 30 Jan, 2026146.45-93.60--
Thu 29 Jan, 2026146.45-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026168.30-76.10--
Thu 05 Feb, 2026168.30-76.10--
Wed 04 Feb, 2026168.30-76.10--
Tue 03 Feb, 2026168.30-76.10--
Mon 02 Feb, 2026168.30-76.10--
Sun 01 Feb, 2026168.30-76.10--
Fri 30 Jan, 2026168.30-76.10--
Thu 29 Jan, 2026168.30-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026192.30-60.70--
Thu 05 Feb, 2026192.30-60.70--
Wed 04 Feb, 2026192.30-60.70--
Tue 03 Feb, 2026192.30-60.70--
Mon 02 Feb, 2026192.30-60.70--
Sun 01 Feb, 2026192.30-60.70--
Fri 30 Jan, 2026192.30-60.70--
Thu 29 Jan, 2026192.30-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026218.45-47.50--
Thu 05 Feb, 2026218.45-47.50--
Wed 04 Feb, 2026218.45-47.50--
Tue 03 Feb, 2026218.45-47.50--
Mon 02 Feb, 2026218.45-47.50--
Sun 01 Feb, 2026218.45-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026246.70-36.30--
Thu 05 Feb, 2026246.70-36.30--
Wed 04 Feb, 2026246.70-36.30--
Tue 03 Feb, 2026246.70-36.30--
Mon 02 Feb, 2026246.70-36.30--
Sun 01 Feb, 2026246.70-36.30--
Fri 30 Jan, 2026246.70-36.30--
Thu 29 Jan, 2026246.70-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top