ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PRESTIGE SPOT Price: 1399.80 as on 27 May, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1448.6
Target up: 1424.2
Target up: 1416.9
Target up: 1409.6
Target down: 1385.2
Target down: 1377.9
Target down: 1370.6

Date Close Open High Low Volume
27 Wed May 20261399.801405.001434.001395.000.62 M
26 Tue May 20261402.201401.301407.601381.000.63 M
25 Mon May 20261401.401413.701421.201392.201.23 M
22 Fri May 20261388.501408.501408.801343.501.49 M
21 Thu May 20261385.601399.801416.001373.401.16 M
20 Wed May 20261387.801366.001395.001340.600.36 M
19 Tue May 20261377.101344.001397.601325.000.4 M
18 Mon May 20261342.701325.001348.501297.900.51 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1460 1500 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1200 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1080 1240 1220

Put to Call Ratio (PCR) has decreased for strikes: 1600 1340 1420 1360

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-71.07%0.05-35.12%1.12
Mon 27 Apr, 202611.85-31.73%8.455.68%0.5
Fri 24 Apr, 20268.8023.95%32.15-10.55%0.32
Thu 23 Apr, 202617.05-1.89%30.70-11.42%0.45
Wed 22 Apr, 202628.00-2.18%24.1027.31%0.5
Tue 21 Apr, 202629.50-32.2%28.30328.3%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-3.7%22.25-20.45%0.38
Mon 27 Apr, 20262.95-19.23%21.907.32%0.47
Fri 24 Apr, 20264.209.86%49.251.23%0.35
Thu 23 Apr, 202610.05-16.8%44.10-6.9%0.38
Wed 22 Apr, 202618.60-4.48%34.0061.11%0.34
Tue 21 Apr, 202620.20-24.51%38.80-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-48.06%38.75-19.23%0.09
Mon 27 Apr, 20260.5540.71%31.0044.44%0.06
Fri 24 Apr, 20261.80-3.41%88.55-10%0.06
Thu 23 Apr, 20265.357.31%53.950%0.06
Wed 22 Apr, 202611.4081.33%51.050%0.07
Tue 21 Apr, 202613.1011.41%51.0566.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.68%63.4523.81%0.04
Mon 27 Apr, 20260.30-1.08%49.85-4.55%0.03
Fri 24 Apr, 20260.60-3.53%65.200%0.03
Thu 23 Apr, 20262.951.73%65.200%0.03
Wed 22 Apr, 20266.800%65.200%0.03
Tue 21 Apr, 20268.1546.88%65.2083.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%72.95-7.14%0.08
Mon 27 Apr, 20260.10-0.58%73.00-6.67%0.08
Fri 24 Apr, 20260.40-10.82%81.900%0.09
Thu 23 Apr, 20261.65-9.35%81.900%0.08
Wed 22 Apr, 20263.75-1.38%81.900%0.07
Tue 21 Apr, 20264.8556.12%81.90114.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-6.32%102.557.69%0.12
Mon 27 Apr, 20260.15-17.32%98.45-21.21%0.1
Fri 24 Apr, 20260.40-3.16%90.700%0.11
Thu 23 Apr, 20260.952.27%90.700%0.1
Wed 22 Apr, 20262.1540.45%90.7032%0.11
Tue 21 Apr, 20262.80-19.12%159.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0511.76%118.500%0.47
Mon 27 Apr, 20260.05-46.88%118.50-30.77%0.53
Fri 24 Apr, 20260.15-31.91%107.750%0.41
Thu 23 Apr, 20261.550%107.750%0.28
Wed 22 Apr, 20261.5514.63%107.75550%0.28
Tue 21 Apr, 20261.70310%199.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.400%--
Mon 27 Apr, 20260.400%--
Fri 24 Apr, 20260.40100%--
Thu 23 Apr, 20260.70-23.08%--
Wed 22 Apr, 20261.950%--
Tue 21 Apr, 20261.9518.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%211.50--
Mon 27 Apr, 20260.05-13.51%211.50--
Fri 24 Apr, 20260.200%211.50--
Thu 23 Apr, 20260.65-14.94%211.50--
Wed 22 Apr, 20260.451.16%211.50--
Tue 21 Apr, 20260.65-35.82%211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%--
Mon 27 Apr, 20260.500%--
Fri 24 Apr, 20260.500%--
Thu 23 Apr, 20260.50-28.57%--
Wed 22 Apr, 20260.450%--
Tue 21 Apr, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1050%199.00-22.73%0.71
Mon 27 Apr, 20260.10-5.88%199.650%1.38
Fri 24 Apr, 20260.15-15%199.650%1.29
Thu 23 Apr, 20260.20-87.95%199.650%1.1
Wed 22 Apr, 20260.450%199.650%0.13
Tue 21 Apr, 20260.459.93%199.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%230.000%1.8
Mon 27 Apr, 20260.300%230.000%1.8
Fri 24 Apr, 20260.300%230.000%1.8
Thu 23 Apr, 20260.30-54.55%230.000%1.8
Wed 22 Apr, 20260.300%230.00-40%0.82
Tue 21 Apr, 20260.300%267.850%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%280.000%0.07
Mon 27 Apr, 20260.05-62.5%370.000%0.07
Fri 24 Apr, 20260.055.26%370.000%0.03
Thu 23 Apr, 20260.20-17.39%370.000%0.03
Wed 22 Apr, 20260.150%370.000%0.02
Tue 21 Apr, 20260.150%370.000%0.02

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.00-9.68%0.05-4.65%1.17
Mon 27 Apr, 202624.35-11.93%3.202.38%1.11
Fri 24 Apr, 202616.25-3.83%21.5030.23%0.95
Thu 23 Apr, 202626.208.93%20.15-16.77%0.7
Wed 22 Apr, 202641.00-1.75%15.95-6.06%0.92
Tue 21 Apr, 202640.80-17.79%20.15161.9%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.00-8.05%0.05-12.97%1.01
Mon 27 Apr, 202642.30-14.71%1.0526.71%1.06
Fri 24 Apr, 202627.1036%12.45-18.44%0.72
Thu 23 Apr, 202638.304.9%13.20-6.28%1.19
Wed 22 Apr, 202656.90-2.72%10.000%1.34
Tue 21 Apr, 202654.70-30%13.45-16.23%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.45-0.72%0.05-43.61%0.54
Mon 27 Apr, 202664.40-43.03%0.35-15.82%0.96
Fri 24 Apr, 202643.1041.86%6.55-44.37%0.65
Thu 23 Apr, 202652.85-32.55%7.6023.48%1.65
Wed 22 Apr, 202670.85-6.93%6.45-1.29%0.9
Tue 21 Apr, 202669.00-8.97%9.0032.39%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.300%0.05-0.51%2.79
Mon 27 Apr, 202693.300%0.35-12.61%2.8
Fri 24 Apr, 202639.85-15.57%3.1511.6%3.21
Thu 23 Apr, 202669.50-14.8%4.25-1.7%2.43
Wed 22 Apr, 202687.60-1.01%3.853%2.1
Tue 21 Apr, 202686.05-3.88%5.75129.89%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202698.00-5.56%0.05-2.44%1.34
Mon 27 Apr, 2026104.80-1.56%0.15-20.39%1.3
Fri 24 Apr, 202673.80-25.15%1.702.49%1.61
Thu 23 Apr, 202687.604.91%2.65-4.29%1.18
Wed 22 Apr, 2026106.25-1.21%2.65-7.08%1.29
Tue 21 Apr, 2026105.10-7.82%4.10-20.42%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026118.15-6.67%0.05-3.77%1.82
Mon 27 Apr, 2026114.00-3.23%0.2012.77%1.77
Fri 24 Apr, 202676.350%1.00-33.8%1.52
Thu 23 Apr, 2026131.000%1.20-2.74%2.29
Wed 22 Apr, 2026131.000%1.75-14.12%2.35
Tue 21 Apr, 2026131.00-11.43%2.757.59%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.100%0.050%3.06
Mon 27 Apr, 2026100.100%0.15-9.09%3.06
Fri 24 Apr, 2026100.100%0.60-4.07%3.37
Thu 23 Apr, 2026156.250%1.353.61%3.51
Wed 22 Apr, 2026156.250%1.2016.08%3.39
Tue 21 Apr, 2026156.250%1.95-7.74%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.30-32.2%0.20-5.66%1.25
Mon 27 Apr, 2026109.600%0.20-3.64%0.9
Fri 24 Apr, 2026109.60-3.28%0.70-3.51%0.93
Thu 23 Apr, 2026151.30-1.61%0.85-8.06%0.93
Wed 22 Apr, 2026172.350%1.05-6.06%1
Tue 21 Apr, 2026172.35-1.59%1.6522.22%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026180.00-30.51%0.05-4.39%2.66
Mon 27 Apr, 2026170.000%0.300%1.93
Fri 24 Apr, 2026170.00-3.28%0.30-4.2%1.93
Thu 23 Apr, 2026197.000%0.70-1.65%1.95
Wed 22 Apr, 2026197.000%0.70-3.2%1.98
Tue 21 Apr, 2026197.00-1.61%1.350.81%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026197.60-0.53%0.05-2.16%1.22
Mon 27 Apr, 2026174.200%0.10-9.02%1.24
Fri 24 Apr, 2026174.20-1.58%0.156.69%1.36
Thu 23 Apr, 2026215.050%0.40-8.78%1.26
Wed 22 Apr, 2026215.05-22.76%0.50-24.28%1.38
Tue 21 Apr, 2026162.150%1.10-19.35%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026238.300%0.10-0.96%1.29
Mon 27 Apr, 2026238.300%0.15-5.45%1.3
Fri 24 Apr, 2026238.300%0.151.85%1.38
Thu 23 Apr, 2026238.300%0.350.93%1.35
Wed 22 Apr, 2026238.30-3.61%0.60-6.96%1.34
Tue 21 Apr, 2026193.100%1.10-3.36%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026247.20-8.24%0.05-1.77%1.42
Mon 27 Apr, 2026183.900%0.15-11.72%1.33
Fri 24 Apr, 2026183.900%0.309.4%1.51
Thu 23 Apr, 2026183.900%0.40-7.14%1.38
Wed 22 Apr, 2026183.900%0.60-1.56%1.48
Tue 21 Apr, 2026183.900%0.85-5.88%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026255.00-2.63%0.15-2.11%1.26
Mon 27 Apr, 2026205.700%0.10-5.94%1.25
Fri 24 Apr, 2026205.700%0.15-3.81%1.33
Thu 23 Apr, 2026280.000%0.85-0.94%1.38
Wed 22 Apr, 2026280.00-1.3%0.35-0.93%1.39
Tue 21 Apr, 2026250.000%0.80-12.3%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026213.350%0.800%0.51
Mon 27 Apr, 2026213.350%0.800%0.51
Fri 24 Apr, 2026213.350%0.800%0.51
Thu 23 Apr, 2026213.350%0.800%0.51
Wed 22 Apr, 2026213.350%0.80-1.22%0.51
Tue 21 Apr, 2026213.350%0.800%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026305.700%0.05-1.44%3.26
Mon 27 Apr, 2026305.70-6.67%0.050%3.31
Fri 24 Apr, 2026316.400%0.10-4.14%3.09
Thu 23 Apr, 2026316.400%0.25-8.81%3.22
Wed 22 Apr, 2026316.400%0.35-6.47%3.53
Tue 21 Apr, 2026316.400%0.40-19.05%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026326.95-43.14%0.050%0.48
Mon 27 Apr, 2026242.500%0.05-6.67%0.27
Fri 24 Apr, 2026242.500%0.057.14%0.29
Thu 23 Apr, 2026242.500%0.650%0.27
Wed 22 Apr, 2026242.500%0.650%0.27
Tue 21 Apr, 2026242.500%0.650%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026273.200%0.050%62
Mon 27 Apr, 2026273.200%0.05-3.13%62
Fri 24 Apr, 2026273.200%0.05-5.88%64
Thu 23 Apr, 2026273.200%0.15-40.35%68
Wed 22 Apr, 2026273.200%0.35-6.56%114
Tue 21 Apr, 2026273.200%0.30-6.87%122
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026272.000%0.100%4.82
Mon 27 Apr, 2026272.000%0.100%4.82
Fri 24 Apr, 2026272.000%0.10-5.36%4.82
Thu 23 Apr, 2026272.000%0.10-5.08%5.09
Wed 22 Apr, 2026272.000%2.000%5.36
Tue 21 Apr, 2026272.000%2.000%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026339.750%0.050%9
Mon 27 Apr, 2026339.750%0.050%9
Fri 24 Apr, 2026339.75-50%0.05-59.09%9
Thu 23 Apr, 2026291.600%1.600%11
Wed 22 Apr, 2026291.600%1.600%11
Tue 21 Apr, 2026291.600%1.600%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026373.250%0.05-9.09%5.38
Mon 27 Apr, 2026373.250%0.05-25.24%5.92
Fri 24 Apr, 2026373.25-7.14%0.10-3.74%7.92
Thu 23 Apr, 2026346.800%0.10-0.93%7.64
Wed 22 Apr, 2026346.800%0.30-22.3%7.71
Tue 21 Apr, 2026346.800%0.35-1.42%9.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026180.100%0.950%16
Mon 27 Apr, 2026180.100%0.950%16
Fri 24 Apr, 2026180.100%0.950%16
Thu 23 Apr, 2026180.100%0.950%16
Wed 22 Apr, 2026180.100%0.950%16
Tue 21 Apr, 2026180.100%0.950%16
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top