ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PRESTIGE SPOT Price: 1393.00 as on 27 Feb, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1456.87
Target up: 1424.93
Target up: 1414.95
Target up: 1404.97
Target down: 1373.03
Target down: 1363.05
Target down: 1353.07

Date Close Open High Low Volume
27 Fri Feb 20261393.001427.101436.901385.000.96 M
26 Thu Feb 20261428.501426.901440.701411.600.52 M
25 Wed Feb 20261420.701427.001468.401413.300.83 M
24 Tue Feb 20261425.601477.801483.101408.401.01 M
23 Mon Feb 20261488.901491.001507.001477.600.2 M
20 Fri Feb 20261487.001478.401504.001472.000.54 M
19 Thu Feb 20261492.001537.101538.001485.000.51 M
18 Wed Feb 20261529.101529.701539.201504.400.42 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1540 1500 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1600 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1300 1440 1680

Put to Call Ratio (PCR) has decreased for strikes: 1920 1360 1380 1400

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.60-10.48%4.45-62.5%0.32
Fri 23 Jan, 20263.60150%16.50-55.06%0.76
Thu 22 Jan, 202629.9010.53%7.503.49%4.24
Wed 21 Jan, 202645.25-9.52%8.35-45.05%4.53
Tue 20 Jan, 202637.304100%15.5526.72%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.8011.3%56.901.32%0.6
Fri 23 Jan, 20261.10125.49%35.85-44.12%0.66
Thu 22 Jan, 202617.10-17.74%14.10-18.56%2.67
Wed 21 Jan, 202631.60-10.14%15.2017.61%2.69
Tue 20 Jan, 202625.601050%24.40-57.86%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.71%64.75-16.67%0.25
Fri 23 Jan, 20260.806.15%56.50-11.58%0.24
Thu 22 Jan, 20268.902.2%26.05-34.48%0.29
Wed 21 Jan, 202620.85-26.22%23.25-13.69%0.46
Tue 20 Jan, 202617.806057.14%34.75-44%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.16%64.20-8.11%0.44
Fri 23 Jan, 20260.30-30.09%73.45-30.19%0.47
Thu 22 Jan, 20264.4021.51%39.70-3.64%0.47
Wed 21 Jan, 202613.40-15.84%36.70-14.73%0.59
Tue 20 Jan, 202611.60750%49.45-29.51%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.52%104.55-1.35%0.21
Fri 23 Jan, 20260.15-13.38%91.00-6.33%0.2
Thu 22 Jan, 20262.00-15.48%58.85-13.19%0.19
Wed 21 Jan, 20268.2015.33%51.20-18.75%0.18
Tue 20 Jan, 20267.45992.5%64.40-20%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-6.77%107.00-15.96%0.21
Fri 23 Jan, 20260.15-5.45%117.00-6.93%0.24
Thu 22 Jan, 20261.40-0.71%77.80-3.81%0.24
Wed 21 Jan, 20265.00-15.34%68.45-28.08%0.25
Tue 20 Jan, 20264.50283.21%83.00-36.52%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.56%158.85-10.53%0.39
Fri 23 Jan, 20260.15-37.95%137.65-2.56%0.37
Thu 22 Jan, 20260.85-10.27%106.85-7.14%0.23
Wed 21 Jan, 20263.40-20.6%87.15-45.45%0.23
Tue 20 Jan, 20263.4052.29%106.60-24.51%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.57%148.00-14.81%0.15
Fri 23 Jan, 20260.15-33.56%151.60-14.56%0.15
Thu 22 Jan, 20260.8017.64%117.30-3.66%0.12
Wed 21 Jan, 20262.50-15.25%104.10-23.72%0.15
Tue 20 Jan, 20262.8032.86%123.60-17.31%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.05-25.64%170.00-11.46%0.73
Fri 23 Jan, 20260.15-19.17%175.00-1.03%0.62
Thu 22 Jan, 20260.50-18.91%136.35-1.02%0.5
Wed 21 Jan, 20261.655.78%142.00-17.65%0.41
Tue 20 Jan, 20262.10-20.49%136.002.59%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.41%217.00-8.51%0.12
Fri 23 Jan, 20260.200.27%156.900%0.13
Thu 22 Jan, 20260.25-1.58%156.90-6%0.13
Wed 21 Jan, 20261.200%157.050%0.13
Tue 20 Jan, 20261.65-20.88%157.05-15.25%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-7.64%218.00-19.88%0.48
Fri 23 Jan, 20260.20-18.87%213.90-2.92%0.55
Thu 22 Jan, 20260.30-4.63%176.95-4.47%0.46
Wed 21 Jan, 20261.05-12.58%164.00-6.77%0.46
Tue 20 Jan, 20261.40-14.26%170.25-2.54%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.46%252.65-2%0.28
Fri 23 Jan, 20260.252.81%194.600%0.27
Thu 22 Jan, 20260.351.14%194.60-7.41%0.28
Wed 21 Jan, 20260.90-22.12%200.00-1.82%0.31
Tue 20 Jan, 20261.15-23.65%101.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.77%267.00-14.66%0.31
Fri 23 Jan, 20260.25-14.72%251.85-1.69%0.29
Thu 22 Jan, 20260.45-9.59%216.75-11.94%0.26
Wed 21 Jan, 20260.85-2.48%198.10-2.9%0.26
Tue 20 Jan, 20261.15-27.52%195.50-2.82%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.52%300.00-16.67%0.19
Fri 23 Jan, 20260.20-48.64%236.600%0.17
Thu 22 Jan, 20260.55-15.09%236.60-7.69%0.09
Wed 21 Jan, 20260.95-4.79%225.00-7.14%0.08
Tue 20 Jan, 20261.1016.51%156.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-43.33%315.000%0.44
Fri 23 Jan, 20260.05-13.67%266.250%0.25
Thu 22 Jan, 20260.50-4.14%266.250%0.22
Wed 21 Jan, 20260.75-5.84%266.250%0.21
Tue 20 Jan, 20261.05-50.64%159.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.33%328.00-12.5%0.14
Fri 23 Jan, 20260.40-21.17%322.00-51.52%0.15
Thu 22 Jan, 20260.40-19.88%281.00-5.71%0.24
Wed 21 Jan, 20260.75-15.76%284.000%0.2
Tue 20 Jan, 20260.85-29.51%284.00-2.78%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-5.41%207.200%0.46
Fri 23 Jan, 20260.05-2.63%207.200%0.43
Thu 22 Jan, 20260.800%207.200%0.42
Wed 21 Jan, 20260.800%207.200%0.42
Tue 20 Jan, 20260.80-54.76%207.200%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.103.08%385.55-33.33%0.03
Fri 23 Jan, 20260.15-20.73%180.000%0.05
Thu 22 Jan, 20260.45-4.65%180.000%0.04
Wed 21 Jan, 20261.00-9.47%180.000%0.03
Tue 20 Jan, 20260.60-8.65%180.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-15.38%405.000%0.05
Fri 23 Jan, 20260.050%308.000%0.04
Thu 22 Jan, 20260.050%308.000%0.04
Wed 21 Jan, 20260.30-16.13%308.000%0.04
Tue 20 Jan, 20260.55-31.11%308.00-33.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%288.000%0.03
Fri 23 Jan, 20260.500%288.000%0.03
Thu 22 Jan, 20260.500%288.000%0.03
Wed 21 Jan, 20260.500%288.000%0.03
Tue 20 Jan, 20260.50-1.61%288.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.93%133.500%0.01
Fri 23 Jan, 20260.10-11.7%133.500%0.01
Thu 22 Jan, 20260.15-22.97%133.500%0.01
Wed 21 Jan, 20260.40-9.76%133.500%0.01
Tue 20 Jan, 20260.60-25.23%133.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202669.95-372.600%-
Fri 23 Jan, 202669.95-372.600%-
Thu 22 Jan, 202669.95-372.600%-
Wed 21 Jan, 202669.95-372.600%-
Tue 20 Jan, 202669.95-372.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.100%308.80--
Fri 23 Jan, 20261.100%308.80--
Thu 22 Jan, 20261.100%308.80--
Wed 21 Jan, 20261.100%308.80--
Tue 20 Jan, 20261.10-31.25%308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%241.500%0.68
Fri 23 Jan, 20260.050%241.500%0.68
Thu 22 Jan, 20260.050%241.500%0.68
Wed 21 Jan, 20260.050%241.500%0.68
Tue 20 Jan, 20260.050%241.500%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052000%564.000%1.02
Fri 23 Jan, 20262.050%329.000%21.5
Thu 22 Jan, 20262.050%329.000%21.5
Wed 21 Jan, 20262.050%329.000%21.5
Tue 20 Jan, 20262.050%329.000%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%--
Fri 23 Jan, 20260.100%--
Thu 22 Jan, 20260.10-25.93%--
Wed 21 Jan, 20260.300%--
Tue 20 Jan, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.300%--
Fri 23 Jan, 20260.300%--
Thu 22 Jan, 20260.300%--
Wed 21 Jan, 20260.300%--
Tue 20 Jan, 20260.300%--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.4029.27%2.55-55.33%1.26
Fri 23 Jan, 202610.45720%6.40-71.64%3.66
Thu 22 Jan, 202645.65-37.5%3.101.93%105.8
Wed 21 Jan, 202662.10-11.11%5.401.96%64.88
Tue 20 Jan, 2026121.550%10.701541.94%56.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202632.5524.44%0.90-76.06%3.13
Fri 23 Jan, 202624.60800%1.25230.77%16.24
Thu 22 Jan, 2026141.700%1.60-9.05%44.2
Wed 21 Jan, 2026141.700%3.200.41%48.6
Tue 20 Jan, 2026141.700%6.2032.97%48.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202636.500%0.25-9.63%20.33
Fri 23 Jan, 202681.650%0.60255.26%22.5
Thu 22 Jan, 202681.650%0.85-33.33%6.33
Wed 21 Jan, 202672.10100%2.2054.05%9.5
Tue 20 Jan, 202691.05-4.25-12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202674.8014.29%1.0027.78%2.88
Fri 23 Jan, 2026114.750%0.90-43.75%2.57
Thu 22 Jan, 2026114.750%0.70-30.43%4.57
Wed 21 Jan, 2026114.750%1.9515%6.57
Tue 20 Jan, 2026114.75-2.70-5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026117.400%0.1553.97%32.33
Fri 23 Jan, 2026117.400%0.85-5.97%21
Thu 22 Jan, 2026117.400%1.350%22.33
Wed 21 Jan, 2026117.40-1.35139.29%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026509.35-0.15-31.58%-
Fri 23 Jan, 2026509.35-1.25-17.39%-
Thu 22 Jan, 2026509.35-1.550%-
Wed 21 Jan, 2026509.35-1.55-32.35%-
Tue 20 Jan, 2026509.35-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026181.650%0.0580%9
Fri 23 Jan, 2026181.650%1.00-5
Thu 22 Jan, 2026181.65-7.90--
Wed 21 Jan, 2026416.95-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026201.650%7.80--
Fri 23 Jan, 2026201.650%7.80--
Thu 22 Jan, 2026201.6533.33%7.80--
Wed 21 Jan, 2026177.95-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026453.85-5.20--
Fri 23 Jan, 2026453.85-5.20--
Thu 22 Jan, 2026453.85-5.20--
Wed 21 Jan, 2026453.85-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026241.550%6.00--
Fri 23 Jan, 2026241.550%6.00--
Thu 22 Jan, 2026241.55-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top