ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PRESTIGE SPOT Price: 1609.60 as on 26 Dec, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1674.87
Target up: 1658.55
Target up: 1642.23
Target up: 1617.27
Target down: 1600.95
Target down: 1584.63
Target down: 1559.67

Date Close Open High Low Volume
26 Fri Dec 20251609.601602.901649.901592.301.48 M
24 Wed Dec 20251618.001612.001628.901592.900.96 M
23 Tue Dec 20251604.801619.001619.801596.000.57 M
22 Mon Dec 20251603.101639.001639.001600.000.46 M
19 Fri Dec 20251624.101614.501630.001599.500.41 M
18 Thu Dec 20251600.201601.501617.201582.000.23 M
17 Wed Dec 20251607.401631.901635.001595.700.45 M
16 Tue Dec 20251627.901655.401660.001614.200.37 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1620 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1540 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1640 1700 1780

Put to Call Ratio (PCR) has decreased for strikes: 1680 1800 1600 1640

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202560.3516.67%58.10422.22%0.42
Wed 24 Dec, 202566.2023.08%56.45800%0.09
Tue 23 Dec, 202560.5590.24%56.100%0.01
Mon 22 Dec, 202561.401950%56.100%0.02
Fri 19 Dec, 202560.350%56.100%0.5
Thu 18 Dec, 202560.35100%56.100%0.5
Wed 17 Dec, 202577.000%56.100%1
Tue 16 Dec, 202577.000%56.100%1
Mon 15 Dec, 202577.000%56.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.70120.59%68.55130.43%0.71
Wed 24 Dec, 202555.90100%67.3564.29%0.68
Tue 23 Dec, 202551.9088.89%75.45-6.67%0.82
Mon 22 Dec, 202552.2012.5%60.00-6.25%1.67
Fri 19 Dec, 202564.5014.29%71.550%2
Thu 18 Dec, 202550.70-22.22%71.550%2.29
Wed 17 Dec, 202557.0050%71.550%1.78
Tue 16 Dec, 202565.350%71.550%2.67
Mon 15 Dec, 202578.3020%63.0523.08%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.30107.14%74.00-0.03
Wed 24 Dec, 202549.007.69%117.40--
Tue 23 Dec, 202545.550%117.40--
Mon 22 Dec, 202551.000%117.40--
Fri 19 Dec, 202551.000%117.40--
Thu 18 Dec, 202542.80-13.33%117.40--
Wed 17 Dec, 202549.050%117.40--
Tue 16 Dec, 202555.000%117.40--
Mon 15 Dec, 202571.50-6.25%117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.209100%95.2023.53%0.23
Wed 24 Dec, 202546.650%86.900%17
Tue 23 Dec, 202546.650%86.900%17
Mon 22 Dec, 202546.650%86.900%17
Fri 19 Dec, 202546.650%86.900%17
Thu 18 Dec, 202544.750%86.900%17
Wed 17 Dec, 202544.75-50%86.900%17
Tue 16 Dec, 202582.150%86.900%8.5
Mon 15 Dec, 202582.150%86.90-5.56%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.6523.13%89.9511.11%0.06
Wed 24 Dec, 202534.75140.98%95.0028.57%0.06
Tue 23 Dec, 202530.5022%114.5040%0.11
Mon 22 Dec, 202531.004.17%106.000%0.1
Fri 19 Dec, 202539.954.35%106.000%0.1
Thu 18 Dec, 202535.00-6.12%106.000%0.11
Wed 17 Dec, 202536.802.08%106.000%0.1
Tue 16 Dec, 202543.2520%106.0066.67%0.1
Mon 15 Dec, 202555.002.56%89.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025193.70-120.000%-
Wed 24 Dec, 2025193.70-120.000%-
Tue 23 Dec, 2025193.70-120.000%-
Mon 22 Dec, 2025193.70-120.000%-
Fri 19 Dec, 2025193.70-120.000%-
Thu 18 Dec, 2025193.70-120.000%-
Wed 17 Dec, 2025193.70-120.000%-
Tue 16 Dec, 2025193.70-120.000%-
Mon 15 Dec, 2025193.70-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202596.65-162.55--
Wed 24 Dec, 202596.65-162.55--
Tue 23 Dec, 202596.65-162.55--
Mon 22 Dec, 202596.65-162.55--
Fri 19 Dec, 202596.65-162.55--
Thu 18 Dec, 202596.65-162.55--
Wed 17 Dec, 202596.65-162.55--
Tue 16 Dec, 202596.65-162.55--
Mon 15 Dec, 202596.65-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025174.10-149.30--
Wed 24 Dec, 2025174.10-149.30--
Tue 23 Dec, 2025174.10-149.30--
Mon 22 Dec, 2025174.10-149.30--
Fri 19 Dec, 2025174.10-149.30--
Thu 18 Dec, 2025174.10-149.30--
Wed 17 Dec, 2025174.10-149.30--
Tue 16 Dec, 2025174.10-149.30--
Mon 15 Dec, 2025174.10-149.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.000%162.000%0.67
Wed 24 Dec, 202515.000%162.000%0.67
Tue 23 Dec, 202518.000%162.000%0.67
Mon 22 Dec, 202518.000%162.000%0.67
Fri 19 Dec, 202518.0050%162.000%0.67
Thu 18 Dec, 202516.00-162.000%1
Wed 17 Dec, 202582.40-162.000%-
Tue 16 Dec, 202582.40-162.000%-
Mon 15 Dec, 202582.40-162.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.451700%185.550%0.06
Wed 24 Dec, 202511.000%185.55-1
Tue 23 Dec, 202511.00-170.60--
Mon 22 Dec, 2025156.05-170.60--
Fri 19 Dec, 2025156.05-170.60--
Thu 18 Dec, 2025156.05-170.60--
Wed 17 Dec, 2025156.05-170.60--
Tue 16 Dec, 2025156.05-170.60--
Mon 15 Dec, 2025156.05-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.95-215.00--
Wed 24 Dec, 202569.95-215.00--
Tue 23 Dec, 202569.95-215.00--
Mon 22 Dec, 202569.95-215.00--
Fri 19 Dec, 202569.95-215.00--
Thu 18 Dec, 202569.95-215.00--
Wed 17 Dec, 202569.95-215.00--
Tue 16 Dec, 202569.95-215.00--
Mon 15 Dec, 202569.95-215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.1565.22%193.40--
Wed 24 Dec, 20258.00666.67%193.40--
Tue 23 Dec, 20259.150%193.40--
Mon 22 Dec, 20259.150%193.40--
Fri 19 Dec, 20259.15-25%193.40--
Thu 18 Dec, 202511.400%193.40--
Wed 17 Dec, 202511.40100%193.40--
Tue 16 Dec, 202515.450%193.40--
Mon 15 Dec, 202515.450%193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.200%241.500%1.44
Wed 24 Dec, 202511.200%241.500%1.44
Tue 23 Dec, 202511.200%241.500%1.44
Mon 22 Dec, 202511.200%241.500%1.44
Fri 19 Dec, 202511.200%241.500%1.44
Thu 18 Dec, 202511.200%241.500%1.44
Wed 17 Dec, 202511.200%241.500%1.44
Tue 16 Dec, 202511.200%241.500%1.44
Mon 15 Dec, 202511.200%247.800%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.350%274.700%1.5
Wed 24 Dec, 202510.350%274.700%1.5
Tue 23 Dec, 202510.350%274.700%1.5
Mon 22 Dec, 202510.350%274.700%1.5
Fri 19 Dec, 202510.350%274.700%1.5
Thu 18 Dec, 202510.350%274.700%1.5
Wed 17 Dec, 202510.350%274.700%1.5
Tue 16 Dec, 202510.350%274.700%1.5
Mon 15 Dec, 202510.350%274.700%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.452.5%270.15--
Wed 24 Dec, 20253.450%270.15--
Tue 23 Dec, 20258.900%270.15--
Mon 22 Dec, 20257.100%270.15--
Fri 19 Dec, 20257.100%270.15--
Thu 18 Dec, 20257.100%270.15--
Wed 17 Dec, 20257.100%270.15--
Tue 16 Dec, 20257.100%270.15--
Mon 15 Dec, 20257.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.808.57%298.20--
Wed 24 Dec, 20253.100%298.20--
Tue 23 Dec, 20253.100%298.20--
Mon 22 Dec, 20253.100%298.20--
Fri 19 Dec, 20253.100%298.20--
Thu 18 Dec, 20253.10-10.26%298.20--
Wed 17 Dec, 20253.500%298.20--
Tue 16 Dec, 20255.950%298.20--
Mon 15 Dec, 20255.950%--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202570.40276.19%46.1540.68%1.05
Wed 24 Dec, 202574.00-12.5%47.00-11.94%2.81
Tue 23 Dec, 202569.8071.43%51.1063.41%2.79
Mon 22 Dec, 202574.000%53.5010.81%2.93
Fri 19 Dec, 202585.0055.56%44.755.71%2.64
Thu 18 Dec, 202569.50125%62.002.94%3.89
Wed 17 Dec, 202577.150%57.000%8.5
Tue 16 Dec, 2025102.950%43.000%8.5
Mon 15 Dec, 2025102.950%43.00-2.86%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025172.70-38.45275%-
Wed 24 Dec, 2025172.70-53.6033.33%-
Tue 23 Dec, 2025172.70-38.350%-
Mon 22 Dec, 2025172.70-38.350%-
Fri 19 Dec, 2025172.70-38.350%-
Thu 18 Dec, 2025172.70-38.350%-
Wed 17 Dec, 2025172.70-38.350%-
Tue 16 Dec, 2025172.70-38.350%-
Mon 15 Dec, 2025172.70-38.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025288.10-66.30--
Wed 24 Dec, 2025288.10-66.30--
Tue 23 Dec, 2025288.10-66.30--
Mon 22 Dec, 2025288.10-66.30--
Fri 19 Dec, 2025288.10-66.30--
Thu 18 Dec, 2025288.10-66.30--
Wed 17 Dec, 2025288.10-66.30--
Tue 16 Dec, 2025288.10-66.30--
Mon 15 Dec, 2025288.10-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025196.80-25.306300%-
Wed 24 Dec, 2025196.80-38.35--
Tue 23 Dec, 2025196.80-64.80--
Mon 22 Dec, 2025196.80-64.80--
Fri 19 Dec, 2025196.80-64.80--
Thu 18 Dec, 2025196.80-64.80--
Wed 17 Dec, 2025196.80-64.80--
Tue 16 Dec, 2025196.80-64.80--
Mon 15 Dec, 2025196.80-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025315.65-20.00--
Wed 24 Dec, 2025315.65-54.45--
Tue 23 Dec, 2025315.65-54.45--
Mon 22 Dec, 2025315.65-54.45--
Fri 19 Dec, 2025315.65-54.45--
Thu 18 Dec, 2025315.65-54.45--
Wed 17 Dec, 2025315.65-54.45--
Tue 16 Dec, 2025315.65-54.45--
Mon 15 Dec, 2025315.65-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025223.05-15.75--
Wed 24 Dec, 2025223.05-51.45--
Tue 23 Dec, 2025223.05-51.45--
Mon 22 Dec, 2025223.05-51.45--
Fri 19 Dec, 2025223.05-51.45--
Thu 18 Dec, 2025223.05-51.45--
Wed 17 Dec, 2025223.05-51.45--
Tue 16 Dec, 2025223.05-51.45--
Mon 15 Dec, 2025223.05-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025344.60-12.6021.21%-
Wed 24 Dec, 2025344.60-12.65725%-
Tue 23 Dec, 2025344.60-15.75100%-
Mon 22 Dec, 2025344.60-13.700%-
Fri 19 Dec, 2025344.60-13.700%-
Thu 18 Dec, 2025344.60-13.700%-
Wed 17 Dec, 2025344.60-13.700%-
Tue 16 Dec, 2025344.60-13.700%-
Mon 15 Dec, 2025344.60-13.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025251.25-7.1520%-
Wed 24 Dec, 2025251.25-12.500%-
Tue 23 Dec, 2025251.25-12.5066.67%-
Mon 22 Dec, 2025251.25-13.750%-
Fri 19 Dec, 2025251.25-13.75--
Thu 18 Dec, 2025251.25-40.05--
Wed 17 Dec, 2025251.25-40.05--
Tue 16 Dec, 2025251.25-40.05--
Mon 15 Dec, 2025251.25-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025375.10-5.553.45%-
Wed 24 Dec, 2025375.10-10.0031.82%-
Tue 23 Dec, 2025375.10-9.7537.5%-
Mon 22 Dec, 2025375.10-10.0077.78%-
Fri 19 Dec, 2025375.10-9.0012.5%-
Thu 18 Dec, 2025375.10-10.550%-
Wed 17 Dec, 2025375.10-10.550%-
Tue 16 Dec, 2025375.10-10.550%-
Mon 15 Dec, 2025375.10-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025281.20-30.45--
Wed 24 Dec, 2025281.20-30.45--
Tue 23 Dec, 2025281.20-30.45--
Mon 22 Dec, 2025281.20-30.45--
Fri 19 Dec, 2025281.20-30.45--
Thu 18 Dec, 2025281.20-30.45--
Wed 17 Dec, 2025281.20-30.45--
Tue 16 Dec, 2025281.20-30.45--
Mon 15 Dec, 2025281.20-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025406.90-4.50-18.6%-
Wed 24 Dec, 2025406.90-4.8526.47%-
Tue 23 Dec, 2025406.90-5.6054.55%-
Mon 22 Dec, 2025406.90-5.500%-
Fri 19 Dec, 2025406.90-5.50-18.52%-
Thu 18 Dec, 2025406.90-10.00-6.9%-
Wed 17 Dec, 2025406.90-7.700%-
Tue 16 Dec, 2025406.90-7.700%-
Mon 15 Dec, 2025406.90-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025313.00-6.350%-
Wed 24 Dec, 2025313.00-6.350%-
Tue 23 Dec, 2025313.00-6.350%-
Mon 22 Dec, 2025313.00-6.350%-
Fri 19 Dec, 2025313.00-6.350%-
Thu 18 Dec, 2025313.00-6.350%-
Wed 17 Dec, 2025313.00-6.350%-
Tue 16 Dec, 2025313.00-6.350%-
Mon 15 Dec, 2025313.00-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025439.95-6.000%-
Wed 24 Dec, 2025439.95-6.000%-
Tue 23 Dec, 2025439.95-6.00300%-
Mon 22 Dec, 2025439.95-5.250%-
Fri 19 Dec, 2025439.95-5.250%-
Thu 18 Dec, 2025439.95-5.250%-
Wed 17 Dec, 2025439.95-5.250%-
Tue 16 Dec, 2025439.95-5.250%-
Mon 15 Dec, 2025439.95-5.250%-

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top