PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PRESTIGE SPOT Price: 1589.20 as on 09 Feb, 2026
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1629.33 Target up: 1619.3 Target up: 1609.27 Target down: 1584.63 Target down: 1574.6 Target down: 1564.57 Target down: 1539.93
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 1589.20 1563.10 1604.70 1560.00 0.42 M 06 Fri Feb 2026 1555.90 1520.00 1558.40 1507.40 0.41 M 05 Thu Feb 2026 1526.80 1523.90 1535.00 1487.40 0.67 M 04 Wed Feb 2026 1533.50 1543.30 1543.40 1495.10 0.44 M 03 Tue Feb 2026 1543.30 1550.00 1600.10 1512.10 0.93 M 02 Mon Feb 2026 1483.20 1490.00 1494.50 1446.80 0.71 M 01 Sun Feb 2026 1500.30 1466.00 1518.00 1345.00 0.94 M 30 Fri Jan 2026 1461.50 1424.10 1470.00 1401.80 1.05 M
Maximum CALL writing has been for strikes: 1540 1500 1580 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1600 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1260 1300 1440 1680
Put to Call Ratio (PCR) has decreased for strikes: 1920 1360 1380 1400
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -7.64% 218.00 -19.88% 0.48 Fri 23 Jan, 2026 0.20 -18.87% 213.90 -2.92% 0.55 Thu 22 Jan, 2026 0.30 -4.63% 176.95 -4.47% 0.46 Wed 21 Jan, 2026 1.05 -12.58% 164.00 -6.77% 0.46 Tue 20 Jan, 2026 1.40 -14.26% 170.25 -2.54% 0.43 Mon 19 Jan, 2026 3.95 4.64% 103.65 -1.5% 0.38 Fri 16 Jan, 2026 9.40 3.55% 83.60 -1.96% 0.4 Wed 14 Jan, 2026 7.70 2.13% 106.60 -1.45% 0.43 Tue 13 Jan, 2026 11.20 -1.26% 104.00 -0.96% 0.44
PRESTIGE options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.46% 252.65 -2% 0.28 Fri 23 Jan, 2026 0.25 2.81% 194.60 0% 0.27 Thu 22 Jan, 2026 0.35 1.14% 194.60 -7.41% 0.28 Wed 21 Jan, 2026 0.90 -22.12% 200.00 -1.82% 0.31 Tue 20 Jan, 2026 1.15 -23.65% 101.90 0% 0.24 Mon 19 Jan, 2026 3.30 -9.76% 101.90 0% 0.19 Fri 16 Jan, 2026 6.60 4.79% 101.90 -3.51% 0.17 Wed 14 Jan, 2026 5.60 0% 125.25 1.79% 0.18 Tue 13 Jan, 2026 8.00 8.3% 114.00 0% 0.18
PRESTIGE options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.77% 267.00 -14.66% 0.31 Fri 23 Jan, 2026 0.25 -14.72% 251.85 -1.69% 0.29 Thu 22 Jan, 2026 0.45 -9.59% 216.75 -11.94% 0.26 Wed 21 Jan, 2026 0.85 -2.48% 198.10 -2.9% 0.26 Tue 20 Jan, 2026 1.15 -27.52% 195.50 -2.82% 0.26 Mon 19 Jan, 2026 2.35 16.05% 135.10 -5.33% 0.2 Fri 16 Jan, 2026 4.85 -3.71% 126.65 -3.23% 0.24 Wed 14 Jan, 2026 4.30 3.19% 143.40 -2.52% 0.24 Tue 13 Jan, 2026 6.00 16.11% 124.00 -2.45% 0.25
PRESTIGE options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -24.52% 300.00 -16.67% 0.19 Fri 23 Jan, 2026 0.20 -48.64% 236.60 0% 0.17 Thu 22 Jan, 2026 0.55 -15.09% 236.60 -7.69% 0.09 Wed 21 Jan, 2026 0.95 -4.79% 225.00 -7.14% 0.08 Tue 20 Jan, 2026 1.10 16.51% 156.45 0% 0.08 Mon 19 Jan, 2026 2.10 15.59% 156.45 -6.67% 0.1 Fri 16 Jan, 2026 3.60 -1.59% 138.90 4.65% 0.12 Wed 14 Jan, 2026 3.30 0% 158.25 0% 0.11 Tue 13 Jan, 2026 4.35 -23.94% 158.25 -4.44% 0.11
PRESTIGE options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -43.33% 315.00 0% 0.44 Fri 23 Jan, 2026 0.05 -13.67% 266.25 0% 0.25 Thu 22 Jan, 2026 0.50 -4.14% 266.25 0% 0.22 Wed 21 Jan, 2026 0.75 -5.84% 266.25 0% 0.21 Tue 20 Jan, 2026 1.05 -50.64% 159.90 0% 0.19 Mon 19 Jan, 2026 1.35 -5.45% 159.90 0% 0.1 Fri 16 Jan, 2026 2.80 10.37% 159.90 -3.23% 0.09 Wed 14 Jan, 2026 2.70 -5.97% 168.00 0% 0.1 Tue 13 Jan, 2026 3.35 0% 168.00 0% 0.1
PRESTIGE options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -8.33% 328.00 -12.5% 0.14 Fri 23 Jan, 2026 0.40 -21.17% 322.00 -51.52% 0.15 Thu 22 Jan, 2026 0.40 -19.88% 281.00 -5.71% 0.24 Wed 21 Jan, 2026 0.75 -15.76% 284.00 0% 0.2 Tue 20 Jan, 2026 0.85 -29.51% 284.00 -2.78% 0.17 Mon 19 Jan, 2026 1.30 -7.1% 180.45 0% 0.13 Fri 16 Jan, 2026 2.25 -12.43% 180.45 -2.7% 0.12 Wed 14 Jan, 2026 2.20 -4.58% 214.05 -5.13% 0.1 Tue 13 Jan, 2026 2.70 -10.39% 194.90 0% 0.11
PRESTIGE options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -5.41% 207.20 0% 0.46 Fri 23 Jan, 2026 0.05 -2.63% 207.20 0% 0.43 Thu 22 Jan, 2026 0.80 0% 207.20 0% 0.42 Wed 21 Jan, 2026 0.80 0% 207.20 0% 0.42 Tue 20 Jan, 2026 0.80 -54.76% 207.20 0% 0.42 Mon 19 Jan, 2026 0.90 -1.18% 207.20 0% 0.19 Fri 16 Jan, 2026 1.85 -24.78% 207.20 0% 0.19 Wed 14 Jan, 2026 1.90 -64.91% 228.00 -5.88% 0.14 Tue 13 Jan, 2026 1.85 -0.31% 119.10 0% 0.05
PRESTIGE options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 3.08% 385.55 -33.33% 0.03 Fri 23 Jan, 2026 0.15 -20.73% 180.00 0% 0.05 Thu 22 Jan, 2026 0.45 -4.65% 180.00 0% 0.04 Wed 21 Jan, 2026 1.00 -9.47% 180.00 0% 0.03 Tue 20 Jan, 2026 0.60 -8.65% 180.00 0% 0.03 Mon 19 Jan, 2026 0.90 -7.96% 180.00 0% 0.03 Fri 16 Jan, 2026 1.60 11.88% 180.00 0% 0.03 Wed 14 Jan, 2026 1.55 -19.2% 180.00 0% 0.03 Tue 13 Jan, 2026 1.65 -3.1% 180.00 0% 0.02
PRESTIGE options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -15.38% 405.00 0% 0.05 Fri 23 Jan, 2026 0.05 0% 308.00 0% 0.04 Thu 22 Jan, 2026 0.05 0% 308.00 0% 0.04 Wed 21 Jan, 2026 0.30 -16.13% 308.00 0% 0.04 Tue 20 Jan, 2026 0.55 -31.11% 308.00 -33.33% 0.03 Mon 19 Jan, 2026 0.80 -10.89% 252.65 0% 0.03 Fri 16 Jan, 2026 1.40 -4.72% 101.00 0% 0.03 Wed 14 Jan, 2026 0.80 -7.83% 101.00 0% 0.03 Tue 13 Jan, 2026 1.45 0% 101.00 0% 0.03
PRESTIGE options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 288.00 0% 0.03 Fri 23 Jan, 2026 0.50 0% 288.00 0% 0.03 Thu 22 Jan, 2026 0.50 0% 288.00 0% 0.03 Wed 21 Jan, 2026 0.50 0% 288.00 0% 0.03 Tue 20 Jan, 2026 0.50 -1.61% 288.00 0% 0.03 Mon 19 Jan, 2026 0.95 -10.14% 288.00 0% 0.03 Fri 16 Jan, 2026 1.15 0% 288.00 0% 0.03 Wed 14 Jan, 2026 1.10 13.11% 288.00 0% 0.03 Tue 13 Jan, 2026 1.45 0% 162.00 0% 0.03
PRESTIGE options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.93% 133.50 0% 0.01 Fri 23 Jan, 2026 0.10 -11.7% 133.50 0% 0.01 Thu 22 Jan, 2026 0.15 -22.97% 133.50 0% 0.01 Wed 21 Jan, 2026 0.40 -9.76% 133.50 0% 0.01 Tue 20 Jan, 2026 0.60 -25.23% 133.50 0% 0.01 Mon 19 Jan, 2026 0.65 -11.56% 133.50 0% 0.01 Fri 16 Jan, 2026 1.50 15.89% 133.50 0% 0.01 Wed 14 Jan, 2026 0.95 -5.03% 133.50 0% 0.01 Tue 13 Jan, 2026 1.10 -7.4% 133.50 0% 0.01
PRESTIGE options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.95 - 372.60 0% - Fri 23 Jan, 2026 69.95 - 372.60 0% - Thu 22 Jan, 2026 69.95 - 372.60 0% - Wed 21 Jan, 2026 69.95 - 372.60 0% - Tue 20 Jan, 2026 69.95 - 372.60 - - Mon 19 Jan, 2026 69.95 - 215.00 - - Fri 16 Jan, 2026 69.95 - 215.00 - - Wed 14 Jan, 2026 69.95 - 215.00 - - Tue 13 Jan, 2026 69.95 - 215.00 - -
PRESTIGE options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.10 0% 308.80 - - Fri 23 Jan, 2026 1.10 0% 308.80 - - Thu 22 Jan, 2026 1.10 0% 308.80 - - Wed 21 Jan, 2026 1.10 0% 308.80 - - Tue 20 Jan, 2026 1.10 -31.25% 308.80 - - Mon 19 Jan, 2026 0.50 -56.16% 308.80 - - Fri 16 Jan, 2026 1.00 0% 308.80 - - Wed 14 Jan, 2026 1.00 -6.41% 308.80 - - Tue 13 Jan, 2026 1.15 0% 308.80 - -
PRESTIGE options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 241.50 0% 0.68 Fri 23 Jan, 2026 0.05 0% 241.50 0% 0.68 Thu 22 Jan, 2026 0.05 0% 241.50 0% 0.68 Wed 21 Jan, 2026 0.05 0% 241.50 0% 0.68 Tue 20 Jan, 2026 0.05 0% 241.50 0% 0.68 Mon 19 Jan, 2026 0.50 0% 241.50 0% 0.68 Fri 16 Jan, 2026 0.50 0% 241.50 0% 0.68 Wed 14 Jan, 2026 0.50 0% 241.50 0% 0.68 Tue 13 Jan, 2026 0.50 0% 241.50 0% 0.68
PRESTIGE options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2000% 564.00 0% 1.02 Fri 23 Jan, 2026 2.05 0% 329.00 0% 21.5 Thu 22 Jan, 2026 2.05 0% 329.00 0% 21.5 Wed 21 Jan, 2026 2.05 0% 329.00 0% 21.5 Tue 20 Jan, 2026 2.05 0% 329.00 0% 21.5 Mon 19 Jan, 2026 2.05 0% 329.00 0% 21.5 Fri 16 Jan, 2026 2.05 0% 329.00 0% 21.5 Wed 14 Jan, 2026 2.05 0% 329.00 0% 21.5 Tue 13 Jan, 2026 2.05 0% 329.00 0% 21.5
PRESTIGE options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% - - Fri 23 Jan, 2026 0.10 0% - - Thu 22 Jan, 2026 0.10 -25.93% - - Wed 21 Jan, 2026 0.30 0% - - Tue 20 Jan, 2026 0.30 0% - - Mon 19 Jan, 2026 0.30 -20.59% - - Fri 16 Jan, 2026 0.45 0% - - Wed 14 Jan, 2026 0.45 0% - - Tue 13 Jan, 2026 0.45 -27.66% - -
PRESTIGE options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 0% - - Fri 23 Jan, 2026 0.30 0% - - Thu 22 Jan, 2026 0.30 0% - - Wed 21 Jan, 2026 0.30 0% - - Tue 20 Jan, 2026 0.30 0% - - Mon 19 Jan, 2026 0.30 0% - - Fri 16 Jan, 2026 0.30 0% - - Wed 14 Jan, 2026 0.30 0% - - Tue 13 Jan, 2026 0.30 0% - -
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.41% 217.00 -8.51% 0.12 Fri 23 Jan, 2026 0.20 0.27% 156.90 0% 0.13 Thu 22 Jan, 2026 0.25 -1.58% 156.90 -6% 0.13 Wed 21 Jan, 2026 1.20 0% 157.05 0% 0.13 Tue 20 Jan, 2026 1.65 -20.88% 157.05 -15.25% 0.13 Mon 19 Jan, 2026 6.15 17.69% 75.20 0% 0.12 Fri 16 Jan, 2026 13.40 3.3% 75.20 20.41% 0.14 Wed 14 Jan, 2026 10.85 160.93% 88.15 -12.5% 0.12 Tue 13 Jan, 2026 15.55 16.15% 86.50 1.82% 0.37
PRESTIGE options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.05 -25.64% 170.00 -11.46% 0.73 Fri 23 Jan, 2026 0.15 -19.17% 175.00 -1.03% 0.62 Thu 22 Jan, 2026 0.50 -18.91% 136.35 -1.02% 0.5 Wed 21 Jan, 2026 1.65 5.78% 142.00 -17.65% 0.41 Tue 20 Jan, 2026 2.10 -20.49% 136.00 2.59% 0.53 Mon 19 Jan, 2026 9.50 30.41% 62.90 1.75% 0.41 Fri 16 Jan, 2026 18.85 -0.46% 54.20 -23.49% 0.53 Wed 14 Jan, 2026 15.60 11.22% 71.55 -6.29% 0.68 Tue 13 Jan, 2026 21.15 4.26% 63.65 -0.63% 0.81
PRESTIGE options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.57% 148.00 -14.81% 0.15 Fri 23 Jan, 2026 0.15 -33.56% 151.60 -14.56% 0.15 Thu 22 Jan, 2026 0.80 17.64% 117.30 -3.66% 0.12 Wed 21 Jan, 2026 2.50 -15.25% 104.10 -23.72% 0.15 Tue 20 Jan, 2026 2.80 32.86% 123.60 -17.31% 0.16 Mon 19 Jan, 2026 14.30 -12.98% 51.65 -4.06% 0.26 Fri 16 Jan, 2026 26.55 404.42% 42.25 74.84% 0.24 Wed 14 Jan, 2026 21.60 130.61% 57.00 -12.92% 0.69 Tue 13 Jan, 2026 28.50 68.97% 49.35 -2.2% 1.82
PRESTIGE options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.56% 158.85 -10.53% 0.39 Fri 23 Jan, 2026 0.15 -37.95% 137.65 -2.56% 0.37 Thu 22 Jan, 2026 0.85 -10.27% 106.85 -7.14% 0.23 Wed 21 Jan, 2026 3.40 -20.6% 87.15 -45.45% 0.23 Tue 20 Jan, 2026 3.40 52.29% 106.60 -24.51% 0.33 Mon 19 Jan, 2026 21.40 -19.05% 36.15 -22.14% 0.67 Fri 16 Jan, 2026 35.90 -7.8% 31.75 118.33% 0.69 Wed 14 Jan, 2026 29.30 19.19% 44.20 -1.64% 0.29 Tue 13 Jan, 2026 37.55 28.36% 37.70 15.09% 0.35
PRESTIGE options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -6.77% 107.00 -15.96% 0.21 Fri 23 Jan, 2026 0.15 -5.45% 117.00 -6.93% 0.24 Thu 22 Jan, 2026 1.40 -0.71% 77.80 -3.81% 0.24 Wed 21 Jan, 2026 5.00 -15.34% 68.45 -28.08% 0.25 Tue 20 Jan, 2026 4.50 283.21% 83.00 -36.52% 0.29 Mon 19 Jan, 2026 30.40 22.43% 26.45 -11.54% 1.76 Fri 16 Jan, 2026 47.00 -50.23% 23.20 -43.97% 2.43 Wed 14 Jan, 2026 38.20 -3.59% 35.35 134.34% 2.16 Tue 13 Jan, 2026 48.05 93.91% 28.75 -22.35% 0.89
PRESTIGE options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.52% 104.55 -1.35% 0.21 Fri 23 Jan, 2026 0.15 -13.38% 91.00 -6.33% 0.2 Thu 22 Jan, 2026 2.00 -15.48% 58.85 -13.19% 0.19 Wed 21 Jan, 2026 8.20 15.33% 51.20 -18.75% 0.18 Tue 20 Jan, 2026 7.45 992.5% 64.40 -20% 0.26 Mon 19 Jan, 2026 44.95 21.21% 18.85 -18.13% 3.5 Fri 16 Jan, 2026 60.85 13.79% 16.70 -15.76% 5.18 Wed 14 Jan, 2026 50.65 262.5% 26.15 138.82% 7 Tue 13 Jan, 2026 52.90 100% 21.20 10.39% 10.63
PRESTIGE options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.16% 64.20 -8.11% 0.44 Fri 23 Jan, 2026 0.30 -30.09% 73.45 -30.19% 0.47 Thu 22 Jan, 2026 4.40 21.51% 39.70 -3.64% 0.47 Wed 21 Jan, 2026 13.40 -15.84% 36.70 -14.73% 0.59 Tue 20 Jan, 2026 11.60 750% 49.45 -29.51% 0.58 Mon 19 Jan, 2026 54.70 -21.21% 11.90 -35.79% 7.04 Fri 16 Jan, 2026 76.80 -17.5% 11.25 31.94% 8.64 Wed 14 Jan, 2026 62.55 1900% 19.85 3.35% 5.4 Tue 13 Jan, 2026 76.10 0% 15.50 0% 104.5
PRESTIGE options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -19.71% 64.75 -16.67% 0.25 Fri 23 Jan, 2026 0.80 6.15% 56.50 -11.58% 0.24 Thu 22 Jan, 2026 8.90 2.2% 26.05 -34.48% 0.29 Wed 21 Jan, 2026 20.85 -26.22% 23.25 -13.69% 0.46 Tue 20 Jan, 2026 17.80 6057.14% 34.75 -44% 0.39 Mon 19 Jan, 2026 87.40 0% 6.95 42.86% 42.86 Fri 16 Jan, 2026 87.40 -36.36% 8.00 12.3% 30 Wed 14 Jan, 2026 74.35 0% 14.25 -35.74% 17 Tue 13 Jan, 2026 79.80 0% 10.85 -1.36% 26.45
PRESTIGE options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.80 11.3% 56.90 1.32% 0.6 Fri 23 Jan, 2026 1.10 125.49% 35.85 -44.12% 0.66 Thu 22 Jan, 2026 17.10 -17.74% 14.10 -18.56% 2.67 Wed 21 Jan, 2026 31.60 -10.14% 15.20 17.61% 2.69 Tue 20 Jan, 2026 25.60 1050% 24.40 -57.86% 2.06 Mon 19 Jan, 2026 83.85 0% 4.65 28.14% 56.17 Fri 16 Jan, 2026 83.85 0% 5.90 -7.07% 43.83 Wed 14 Jan, 2026 83.85 20% 10.30 102.14% 47.17 Tue 13 Jan, 2026 95.65 - 9.55 38.61% 28
PRESTIGE options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.60 -10.48% 4.45 -62.5% 0.32 Fri 23 Jan, 2026 3.60 150% 16.50 -55.06% 0.76 Thu 22 Jan, 2026 29.90 10.53% 7.50 3.49% 4.24 Wed 21 Jan, 2026 45.25 -9.52% 8.35 -45.05% 4.53 Tue 20 Jan, 2026 37.30 4100% 15.55 26.72% 7.45 Mon 19 Jan, 2026 115.65 -50% 3.15 -5.73% 247 Fri 16 Jan, 2026 123.40 - 3.90 -4.03% 131 Wed 14 Jan, 2026 406.90 - 7.05 65.45% - Tue 13 Jan, 2026 406.90 - 5.05 32% -
PRESTIGE options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 17.40 29.27% 2.55 -55.33% 1.26 Fri 23 Jan, 2026 10.45 720% 6.40 -71.64% 3.66 Thu 22 Jan, 2026 45.65 -37.5% 3.10 1.93% 105.8 Wed 21 Jan, 2026 62.10 -11.11% 5.40 1.96% 64.88 Tue 20 Jan, 2026 121.55 0% 10.70 1541.94% 56.56 Mon 19 Jan, 2026 121.55 0% 2.25 10.71% 3.44 Fri 16 Jan, 2026 121.55 0% 2.60 75% 3.11 Wed 14 Jan, 2026 121.55 0% 5.05 14.29% 1.78 Tue 13 Jan, 2026 139.55 - 4.95 100% 1.56
PRESTIGE options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 32.55 24.44% 0.90 -76.06% 3.13 Fri 23 Jan, 2026 24.60 800% 1.25 230.77% 16.24 Thu 22 Jan, 2026 141.70 0% 1.60 -9.05% 44.2 Wed 21 Jan, 2026 141.70 0% 3.20 0.41% 48.6 Tue 20 Jan, 2026 141.70 0% 6.20 32.97% 48.4 Mon 19 Jan, 2026 141.70 0% 1.55 8.98% 36.4 Fri 16 Jan, 2026 141.70 0% 1.85 -2.34% 33.4 Wed 14 Jan, 2026 141.70 - 3.65 -2.84% 34.2 Tue 13 Jan, 2026 439.95 - 2.55 112.05% -
PRESTIGE options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 36.50 0% 0.25 -9.63% 20.33 Fri 23 Jan, 2026 81.65 0% 0.60 255.26% 22.5 Thu 22 Jan, 2026 81.65 0% 0.85 -33.33% 6.33 Wed 21 Jan, 2026 72.10 100% 2.20 54.05% 9.5 Tue 20 Jan, 2026 91.05 - 4.25 - 12.33 Mon 19 Jan, 2026 346.35 - 16.40 - - Fri 16 Jan, 2026 346.35 - 16.40 - - Wed 14 Jan, 2026 346.35 - 16.40 - -
PRESTIGE options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 74.80 14.29% 1.00 27.78% 2.88 Fri 23 Jan, 2026 114.75 0% 0.90 -43.75% 2.57 Thu 22 Jan, 2026 114.75 0% 0.70 -30.43% 4.57 Wed 21 Jan, 2026 114.75 0% 1.95 15% 6.57 Tue 20 Jan, 2026 114.75 - 2.70 - 5.71 Mon 19 Jan, 2026 474.15 - 16.00 - - Fri 16 Jan, 2026 474.15 - 16.00 - - Wed 14 Jan, 2026 474.15 - 16.00 - - Tue 13 Jan, 2026 474.15 - 16.00 - -
PRESTIGE options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 117.40 0% 0.15 53.97% 32.33 Fri 23 Jan, 2026 117.40 0% 0.85 -5.97% 21 Thu 22 Jan, 2026 117.40 0% 1.35 0% 22.33 Wed 21 Jan, 2026 117.40 - 1.35 139.29% 22.33
PRESTIGE options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 509.35 - 0.15 -31.58% - Fri 23 Jan, 2026 509.35 - 1.25 -17.39% - Thu 22 Jan, 2026 509.35 - 1.55 0% - Wed 21 Jan, 2026 509.35 - 1.55 -32.35% - Tue 20 Jan, 2026 509.35 - 1.75 - - Mon 19 Jan, 2026 509.35 - 11.80 - - Fri 16 Jan, 2026 509.35 - 11.80 - - Wed 14 Jan, 2026 509.35 - 11.80 - -
PRESTIGE options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 181.65 0% 0.05 80% 9 Fri 23 Jan, 2026 181.65 0% 1.00 - 5 Thu 22 Jan, 2026 181.65 - 7.90 - - Wed 21 Jan, 2026 416.95 - 7.90 - -
PRESTIGE options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 201.65 0% 7.80 - - Fri 23 Jan, 2026 201.65 0% 7.80 - - Thu 22 Jan, 2026 201.65 33.33% 7.80 - - Wed 21 Jan, 2026 177.95 - 7.80 - -
PRESTIGE options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 453.85 - 5.20 - - Fri 23 Jan, 2026 453.85 - 5.20 - - Thu 22 Jan, 2026 453.85 - 5.20 - - Wed 21 Jan, 2026 453.85 - 5.20 - -
PRESTIGE options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 241.55 0% 6.00 - - Fri 23 Jan, 2026 241.55 0% 6.00 - - Thu 22 Jan, 2026 241.55 - 6.00 - -
PRESTIGE options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
