PRESTIGE 1500 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1500 CE is trading at ₹ 32.00 on 2:32pm 14 Wed Jan 2026

Option of PRESTIGE 1500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.83 - Current price of PRESTIGE 1500 CE is lower than this average.
30 minute average: ₹ 33.5 - Current price of PRESTIGE 1500 CE is lower than this average.
Hourly average: ₹ 34.89 - Current price of PRESTIGE 1500 CE is lower than this average.
Day open: ₹ 44.00
Day range: 27.20 - 44.00
Open Interest: 115200 (1.152 L)

Munafa Value: 10 - This score indicates that the option of PRESTIGE 1500 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1487.000 as on 14 Wed Jan 2:33pm
Day open: 1520.000 Range: 1476.000 to 1520.800

Option Price: PRESTIGE CE 1500 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	32.00	115200	44.00	44.00	27.20
2:31pm	32.75	115200	44.00	44.00	27.20
2:30pm	32.75	115200	44.00	44.00	27.20
2:29pm	31.90	115200	44.00	44.00	27.20
2:28pm	32.20	115200	44.00	44.00	27.20
2:27pm	32.20	115200	44.00	44.00	27.20
2:25pm	33.00	114300	44.00	44.00	27.20
2:23pm	33.00	114300	44.00	44.00	27.20
2:22pm	34.25	114300	44.00	44.00	27.20
2:21pm	34.25	114300	44.00	44.00	27.20

option chart PRESTIGE CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1500 CE CALL today?: Premium of PRESTIGE 1500 CE is 48.05 on 13 Jan 2026 CALL opened at 49.25 and traded inside a Low-High range of 38.75-56.00 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1500 CALL CE today?: Open Interest of PRESTIGE 1500 CE is 100350 today. This has changed 48600.00 from previous day.
What is underlying price of PRESTIGE 1500 CE CALL today?: Underlying price of PRESTIGE 1500 CE CALL is 1517.70 today.
What is lot size of PRESTIGE 1500 CALL CE today?: Lot size of PRESTIGE 1500 CALL CE is 450.00
Is PRESTIGE 1500 CE CALL ITM or OTM or ATM?: PRESTIGE 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1500 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1517.70

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1460 strike, PRESTIGE CE 1480 strike, PRESTIGE CE 1500 strike, PRESTIGE CE 1520 strike, PRESTIGE CE 1540 strike, PRESTIGE CE 1560 strike, PRESTIGE CE 1580 strike, All CE , All PE

PRESTIGE 1500 CALL CE available expiry dates

PRESTIGE 27 Jan 2026 expiry PRESTIGE 24 Feb 2026 expiry PRESTIGE 30 Mar 2026 expiry

PRESTIGE 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 48.05 on 13 Jan 2026
CALL opened at 49.25 and traded inside a Low-High range of 38.75-56.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1517.70 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1500 is 100,350

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1517.70	48.05	49.25	56.00	38.75	1	45,157,500	93.9%
12 Mon Jan	1505.10	47.30	65.85	65.85	44.70	-43	23,287,500	618.8%
09 Fri Jan	1564.10	83.10	95.00	95.00	72.35	-47	3,240,000	300%
08 Thu Jan	1589.40	157.10	0.00	0.00	0.00	0	810,000	0%
07 Wed Jan	1619.50	157.10	0.00	0.00	0.00	0	810,000	0%
06 Tue Jan	1653.20	157.10	0.00	0.00	0.00	0	810,000	0%

Charts for PRESTIGE 1500 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis