PRESTIGE 1440.00 PE (PUT) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1440.00 PE is trading at ₹ 53.85 on 10:36am 05 Tue May 2026

Option of PRESTIGE 1440.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.73 - Current price of PRESTIGE 1440.00 PE is higher than this average.
30 minute average: ₹ 49.47 - Current price of PRESTIGE 1440.00 PE is higher than this average.
Hourly average: ₹ 48.51 - Current price of PRESTIGE 1440.00 PE is higher than this average.
Day open: ₹ 41.30
Day range: 40.60 - 54.00
Open Interest: 42750 (42.75 K)

Munafa Value: 90 - This score indicates that the option of PRESTIGE 1440.00 PE is trending upwards. You can choose to buy it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1433.200 as on 05 Tue May 10:37am
Day open: 1446.200 Range: 1432.000 to 1470.600

Option Price: PRESTIGE PE 1440.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	53.85	42750	41.30	54.00	40.60
10:35am	53.85	42750	41.30	54.00	40.60
10:34am	53.85	42750	41.30	54.00	40.60
10:33am	50.85	45000	41.30	51.20	40.60
10:32am	50.85	45000	41.30	51.20	40.60
10:31am	50.85	45000	41.30	51.20	40.60
10:30am	50.85	45000	41.30	51.20	40.60
10:29am	50.85	45000	41.30	51.20	40.60
10:28am	50.85	45000	41.30	51.20	40.60
10:27am	50.60	45000	41.30	51.20	40.60

option chart PRESTIGE PE 1440.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1440.00 PE PUT today?: Premium of PRESTIGE 1440.00 PE is 45.80 on 04 May 2026 PUT opened at 55.00 and traded inside a Low-High range of 41.50-55.00 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1440.00 PUT PE today?: Open Interest of PRESTIGE 1440.00 PE is 44100 today. This has changed -2250.00 from previous day.
What is underlying price of PRESTIGE 1440.00 PE PUT today?: Underlying price of PRESTIGE 1440.00 PE PUT is 1454.40 today.
What is lot size of PRESTIGE 1440.00 PUT PE today?: Lot size of PRESTIGE 1440.00 PUT PE is 450.00
Is PRESTIGE 1440.00 PE PUT ITM or OTM or ATM?: PRESTIGE 1440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1440.00 PE (PUT) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1454.40

PRESTIGE PUT PE available options strikes

PRESTIGE PE 1400 strike, PRESTIGE PE 1420 strike, PRESTIGE PE 1440 strike, PRESTIGE PE 1460 strike, PRESTIGE PE 1480 strike, PRESTIGE PE 1500 strike, PRESTIGE PE 1520 strike, All CE , All PE

PRESTIGE 1440.00 PUT PE available expiry dates

PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry PRESTIGE 28 Jul 2026 expiry

PRESTIGE 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 45.80 on 04 May 2026
PUT opened at 55.00 and traded inside a Low-High range of 41.50-55.00 as on 04 Mon May 2026

The underlying equity is trading at 1454.40 which means that PUT of strike 1440.00 is OTM PUT option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for PUT (PE) of strike 1440.00 is 44,100

Price action analysis of 1440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	1454.40	45.80	55.00	55.00	41.50	-31	19,845,000	-4.9%
30 Thu Apr	1414.40	67.25	70.00	78.00	63.05	10	20,857,500	37.3%
29 Wed Apr	1433.70	60.70	62.50	62.85	52.45	-14	15,187,500	3650%
28 Tue Apr	1402.60	71.00	0.00	0.00	0.00	0	405,000	0%
27 Mon Apr	1405.10	71.00	71.00	71.00	71.00	0	405,000	0%
24 Fri Apr	1373.20	70.55	0.00	0.00	0.00	0	405,000	0%

Charts for PRESTIGE 1440.00 PUT PE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis