Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1331.5 and 1386.3
| Intraday Target 1 | 1317.6 |
| Intraday Target 2 | 1345.4 |
| Intraday Target 3 | 1372.4 |
| Intraday Target 4 | 1400.2 |
| Intraday Target 5 | 1427.2 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1373.20 (-0.79%) | 1387.90 | 1344.60 - 1399.40 | 0.4715 times | Thu 23 April 2026 | 1384.20 (-1.52%) | 1399.80 | 1377.80 - 1414.90 | 1.2278 times | Wed 22 April 2026 | 1405.50 (0.2%) | 1405.20 | 1401.50 - 1423.60 | 0.3796 times | Tue 21 April 2026 | 1402.70 (2.1%) | 1374.10 | 1374.10 - 1418.80 | 1.2403 times | Mon 20 April 2026 | 1373.80 (1.25%) | 1348.00 | 1330.20 - 1378.00 | 0.6984 times | Fri 17 April 2026 | 1356.80 (1.41%) | 1341.00 | 1332.40 - 1364.00 | 0.6253 times | Thu 16 April 2026 | 1337.90 (-0.34%) | 1350.00 | 1313.60 - 1360.00 | 0.891 times | Wed 15 April 2026 | 1342.40 (2.91%) | 1345.00 | 1322.90 - 1349.70 | 1.3348 times | Mon 13 April 2026 | 1304.50 (-1.35%) | 1291.00 | 1261.00 - 1319.00 | 1.141 times | Fri 10 April 2026 | 1322.40 (0.23%) | 1329.10 | 1313.50 - 1353.50 | 1.9904 times | Thu 09 April 2026 | 1319.40 (-0.11%) | 1320.20 | 1292.90 - 1341.20 | 0.7032 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1351.7 and 1445.1
| Weekly Target 1 | 1282.27 |
| Weekly Target 2 | 1327.73 |
| Weekly Target 3 | 1375.6666666667 |
| Weekly Target 4 | 1421.13 |
| Weekly Target 5 | 1469.07 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.04 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.0334 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.2305 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.2059 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.7283 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.0049 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 0.9556 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.5353 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.758 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.5082 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.7542 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1231.6 and 1565.2
| Monthly Target 1 | 962 |
| Monthly Target 2 | 1167.6 |
| Monthly Target 3 | 1295.6 |
| Monthly Target 4 | 1501.2 |
| Monthly Target 5 | 1629.2 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1373.20 (21.9%) | 1150.00 | 1090.00 - 1423.60 | 1.5068 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0267 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8413 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.1968 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.666 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7428 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0596 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9185 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7269 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3147 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.4932 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 938.15 and 1525.05
| Yearly Target 1 | 793.13 |
| Yearly Target 2 | 1083.17 |
| Yearly Target 3 | 1380.0333333333 |
| Yearly Target 4 | 1670.07 |
| Yearly Target 5 | 1966.93 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1373.20 (-13.9%) | 1600.00 | 1090.00 - 1676.90 | 0.4495 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.254 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7299 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2925 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9108 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6792 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0489 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.684 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.365 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.586 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4206 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1346.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1284 and price is deviating by 92 points
Upper Bollinger band is at 1468 and lower is at 1100, while middle bands are at 1192 and 1376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.25 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1387.88 |
| 12 day DMA | 1353.63 |
| 20 day DMA | 1283.74 |
| 35 day DMA | 1286.84 |
| 50 day DMA | 1352.55 |
| 100 day DMA | 1461.47 |
| 150 day DMA | 1528.46 |
| 200 day DMA | 1555.3 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.75 | 1380.03 | 1377.94 |
| 12 day EMA | 1346.51 | 1341.66 | 1333.93 |
| 20 day EMA | 1327.52 | 1322.71 | 1316.24 |
| 35 day EMA | 1344.22 | 1342.51 | 1340.06 |
| 50 day EMA | 1370.44 | 1370.33 | 1369.76 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.88 | 1384.6 | 1375.34 |
| 12 day SMA | 1353.63 | 1341.04 | 1324.29 |
| 20 day SMA | 1283.74 | 1274.01 | 1267.21 |
| 35 day SMA | 1286.84 | 1287.4 | 1288.67 |
| 50 day SMA | 1352.55 | 1356.21 | 1359.06 |
| 100 day SMA | 1461.47 | 1464.42 | 1467.13 |
| 150 day SMA | 1528.46 | 1529.64 | 1530.8 |
| 200 day SMA | 1555.3 | 1556.44 | 1557.71 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 60.95
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 77.28
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1373.30 | 1379.00 | 1342.50 to 1396.40 | 0.52 times |
| 23 Thu | 1386.60 | 1390.00 | 1378.40 to 1418.00 | 0.85 times |
| 22 Wed | 1404.70 | 1400.10 | 1400.10 to 1421.90 | 1.16 times |
| 21 Tue | 1402.00 | 1385.70 | 1377.50 to 1417.80 | 1.21 times |
| 20 Mon | 1372.20 | 1347.10 | 1332.20 to 1380.00 | 1.26 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1380.00 | 1390.30 | 1348.50 to 1403.80 | 2.86 times |
| 23 Thu | 1393.20 | 1383.70 | 1382.80 to 1422.90 | 1.45 times |
| 22 Wed | 1413.20 | 1411.70 | 1409.40 to 1428.00 | 0.39 times |
| 21 Tue | 1410.10 | 1389.40 | 1389.40 to 1425.00 | 0.22 times |
| 20 Mon | 1378.80 | 1358.00 | 1350.00 to 1384.10 | 0.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1391.70 | 1393.00 | 1365.00 to 1393.00 | 2.3 times |
| 23 Thu | 1400.30 | 1421.80 | 1398.80 to 1421.90 | 2.27 times |
| 22 Wed | 1427.00 | 1415.20 | 1415.20 to 1430.10 | 0.18 times |
| 21 Tue | 1418.30 | 1401.60 | 1401.60 to 1428.40 | 0.17 times |
| 20 Mon | 1385.00 | 1345.00 | 1345.00 to 1385.00 | 0.07 times |
Option chain for Prestige Estates PRESTIGE 28 Tue April 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 370.00 | 0.03 |
| 23 Thu April 2026 | 0.20 | 370.00 | 0.03 |
| 22 Wed April 2026 | 0.15 | 370.00 | 0.02 |
| 21 Tue April 2026 | 0.15 | 370.00 | 0.02 |
| 20 Mon April 2026 | 0.15 | 370.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 230.00 | 1.8 |
| 23 Thu April 2026 | 0.30 | 230.00 | 1.8 |
| 22 Wed April 2026 | 0.30 | 230.00 | 0.82 |
| 21 Tue April 2026 | 0.30 | 267.85 | 1.36 |
| 20 Mon April 2026 | 0.30 | 267.85 | 1.36 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 199.65 | 1.29 |
| 23 Thu April 2026 | 0.20 | 199.65 | 1.1 |
| 22 Wed April 2026 | 0.45 | 199.65 | 0.13 |
| 21 Tue April 2026 | 0.45 | 199.65 | 0.13 |
| 20 Mon April 2026 | 0.35 | 228.25 | 0.15 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 107.75 | 0.41 |
| 23 Thu April 2026 | 1.55 | 107.75 | 0.28 |
| 22 Wed April 2026 | 1.55 | 107.75 | 0.28 |
| 21 Tue April 2026 | 1.70 | 199.90 | 0.05 |
| 20 Mon April 2026 | 3.55 | 199.90 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 90.70 | 0.11 |
| 23 Thu April 2026 | 0.95 | 90.70 | 0.1 |
| 22 Wed April 2026 | 2.15 | 90.70 | 0.11 |
| 21 Tue April 2026 | 2.80 | 159.55 | 0.11 |
| 20 Mon April 2026 | 1.65 | 159.55 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 81.90 | 0.09 |
| 23 Thu April 2026 | 1.65 | 81.90 | 0.08 |
| 22 Wed April 2026 | 3.75 | 81.90 | 0.07 |
| 21 Tue April 2026 | 4.85 | 81.90 | 0.07 |
| 20 Mon April 2026 | 2.95 | 142.15 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 65.20 | 0.03 |
| 23 Thu April 2026 | 2.95 | 65.20 | 0.03 |
| 22 Wed April 2026 | 6.80 | 65.20 | 0.03 |
| 21 Tue April 2026 | 8.15 | 65.20 | 0.03 |
| 20 Mon April 2026 | 5.10 | 123.90 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.80 | 88.55 | 0.06 |
| 23 Thu April 2026 | 5.35 | 53.95 | 0.06 |
| 22 Wed April 2026 | 11.40 | 51.05 | 0.07 |
| 21 Tue April 2026 | 13.10 | 51.05 | 0.12 |
| 20 Mon April 2026 | 8.55 | 90.80 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.20 | 49.25 | 0.35 |
| 23 Thu April 2026 | 10.05 | 44.10 | 0.38 |
| 22 Wed April 2026 | 18.60 | 34.00 | 0.34 |
| 21 Tue April 2026 | 20.20 | 38.80 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.80 | 32.15 | 0.32 |
| 23 Thu April 2026 | 17.05 | 30.70 | 0.45 |
| 22 Wed April 2026 | 28.00 | 24.10 | 0.5 |
| 21 Tue April 2026 | 29.50 | 28.30 | 0.38 |
| 20 Mon April 2026 | 20.75 | 49.15 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.25 | 21.50 | 0.95 |
| 23 Thu April 2026 | 26.20 | 20.15 | 0.7 |
| 22 Wed April 2026 | 41.00 | 15.95 | 0.92 |
| 21 Tue April 2026 | 40.80 | 20.15 | 0.96 |
| 20 Mon April 2026 | 30.15 | 38.25 | 0.3 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.10 | 12.45 | 0.72 |
| 23 Thu April 2026 | 38.30 | 13.20 | 1.19 |
| 22 Wed April 2026 | 56.90 | 10.00 | 1.34 |
| 21 Tue April 2026 | 54.70 | 13.45 | 1.3 |
| 20 Mon April 2026 | 40.90 | 29.35 | 1.09 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 43.10 | 6.55 | 0.65 |
| 23 Thu April 2026 | 52.85 | 7.60 | 1.65 |
| 22 Wed April 2026 | 70.85 | 6.45 | 0.9 |
| 21 Tue April 2026 | 69.00 | 9.00 | 0.85 |
| 20 Mon April 2026 | 53.55 | 22.00 | 0.58 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.85 | 3.15 | 3.21 |
| 23 Thu April 2026 | 69.50 | 4.25 | 2.43 |
| 22 Wed April 2026 | 87.60 | 3.85 | 2.1 |
| 21 Tue April 2026 | 86.05 | 5.75 | 2.02 |
| 20 Mon April 2026 | 67.90 | 16.40 | 0.84 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 73.80 | 1.70 | 1.61 |
| 23 Thu April 2026 | 87.60 | 2.65 | 1.18 |
| 22 Wed April 2026 | 106.25 | 2.65 | 1.29 |
| 21 Tue April 2026 | 105.10 | 4.10 | 1.37 |
| 20 Mon April 2026 | 83.75 | 12.05 | 1.59 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.35 | 1.00 | 1.52 |
| 23 Thu April 2026 | 131.00 | 1.20 | 2.29 |
| 22 Wed April 2026 | 131.00 | 1.75 | 2.35 |
| 21 Tue April 2026 | 131.00 | 2.75 | 2.74 |
| 20 Mon April 2026 | 102.05 | 8.95 | 2.26 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.10 | 0.60 | 3.37 |
| 23 Thu April 2026 | 156.25 | 1.35 | 3.51 |
| 22 Wed April 2026 | 156.25 | 1.20 | 3.39 |
| 21 Tue April 2026 | 156.25 | 1.95 | 2.92 |
| 20 Mon April 2026 | 117.40 | 6.55 | 3.16 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 109.60 | 0.70 | 0.93 |
| 23 Thu April 2026 | 151.30 | 0.85 | 0.93 |
| 22 Wed April 2026 | 172.35 | 1.05 | 1 |
| 21 Tue April 2026 | 172.35 | 1.65 | 1.06 |
| 20 Mon April 2026 | 111.85 | 5.00 | 0.86 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 170.00 | 0.30 | 1.93 |
| 23 Thu April 2026 | 197.00 | 0.70 | 1.95 |
| 22 Wed April 2026 | 197.00 | 0.70 | 1.98 |
| 21 Tue April 2026 | 197.00 | 1.35 | 2.05 |
| 20 Mon April 2026 | 157.05 | 3.55 | 2 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 174.20 | 0.15 | 1.36 |
| 23 Thu April 2026 | 215.05 | 0.40 | 1.26 |
| 22 Wed April 2026 | 215.05 | 0.50 | 1.38 |
| 21 Tue April 2026 | 162.15 | 1.10 | 1.41 |
| 20 Mon April 2026 | 162.15 | 2.80 | 1.74 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 238.30 | 0.15 | 1.38 |
| 23 Thu April 2026 | 238.30 | 0.35 | 1.35 |
| 22 Wed April 2026 | 238.30 | 0.60 | 1.34 |
| 21 Tue April 2026 | 193.10 | 1.10 | 1.39 |
| 20 Mon April 2026 | 193.10 | 2.20 | 1.43 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 183.90 | 0.30 | 1.51 |
| 23 Thu April 2026 | 183.90 | 0.40 | 1.38 |
| 22 Wed April 2026 | 183.90 | 0.60 | 1.48 |
| 21 Tue April 2026 | 183.90 | 0.85 | 1.51 |
| 20 Mon April 2026 | 183.90 | 1.70 | 1.6 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 205.70 | 0.15 | 1.33 |
| 23 Thu April 2026 | 280.00 | 0.85 | 1.38 |
| 22 Wed April 2026 | 280.00 | 0.35 | 1.39 |
| 21 Tue April 2026 | 250.00 | 0.80 | 1.39 |
| 20 Mon April 2026 | 192.80 | 1.45 | 1.58 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 213.35 | 0.80 | 0.51 |
| 23 Thu April 2026 | 213.35 | 0.80 | 0.51 |
| 22 Wed April 2026 | 213.35 | 0.80 | 0.51 |
| 21 Tue April 2026 | 213.35 | 0.80 | 0.52 |
| 20 Mon April 2026 | 213.35 | 3.10 | 0.52 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 316.40 | 0.10 | 3.09 |
| 23 Thu April 2026 | 316.40 | 0.25 | 3.22 |
| 22 Wed April 2026 | 316.40 | 0.35 | 3.53 |
| 21 Tue April 2026 | 316.40 | 0.40 | 3.78 |
| 20 Mon April 2026 | 230.00 | 1.00 | 4.67 |
PrestigeEstates PRESTIGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 242.50 | 0.05 | 0.29 |
| 23 Thu April 2026 | 242.50 | 0.65 | 0.27 |
| 22 Wed April 2026 | 242.50 | 0.65 | 0.27 |
| 21 Tue April 2026 | 242.50 | 0.65 | 0.27 |
| 20 Mon April 2026 | 242.50 | 0.65 | 0.27 |
PrestigeEstates PRESTIGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 273.20 | 0.05 | 64 |
| 23 Thu April 2026 | 273.20 | 0.15 | 68 |
| 22 Wed April 2026 | 273.20 | 0.35 | 114 |
| 21 Tue April 2026 | 273.20 | 0.30 | 122 |
| 20 Mon April 2026 | 273.20 | 0.60 | 131 |
PrestigeEstates PRESTIGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 272.00 | 0.10 | 4.82 |
| 23 Thu April 2026 | 272.00 | 0.10 | 5.09 |
| 22 Wed April 2026 | 272.00 | 2.00 | 5.36 |
| 21 Tue April 2026 | 272.00 | 2.00 | 5.36 |
| 20 Mon April 2026 | 272.00 | 2.00 | 5.36 |
PrestigeEstates PRESTIGE Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 339.75 | 0.05 | 9 |
| 23 Thu April 2026 | 291.60 | 1.60 | 11 |
| 22 Wed April 2026 | 291.60 | 1.60 | 11 |
| 21 Tue April 2026 | 291.60 | 1.60 | 11 |
| 20 Mon April 2026 | 291.60 | 1.60 | 11 |
PrestigeEstates PRESTIGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 373.25 | 0.10 | 7.92 |
| 23 Thu April 2026 | 346.80 | 0.10 | 7.64 |
| 22 Wed April 2026 | 346.80 | 0.30 | 7.71 |
| 21 Tue April 2026 | 346.80 | 0.35 | 9.93 |
| 20 Mon April 2026 | 346.80 | 0.45 | 10.07 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 180.10 | 0.95 | 16 |
| 23 Thu April 2026 | 180.10 | 0.95 | 16 |
| 22 Wed April 2026 | 180.10 | 0.95 | 16 |
| 21 Tue April 2026 | 180.10 | 0.95 | 16 |
| 20 Mon April 2026 | 180.10 | 0.95 | 16 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
