PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1540.68 and 1632.48
| Intraday Target 1 | 1522.58 |
| Intraday Target 2 | 1558.77 |
| Intraday Target 3 | 1614.3833333333 |
| Intraday Target 4 | 1650.57 |
| Intraday Target 5 | 1706.18 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1594.95 (-3.7%) | 1660.05 | 1578.20 - 1670.00 | 1.442 times | Fri 03 January 2025 | 1656.25 (-0.37%) | 1662.45 | 1646.70 - 1682.00 | 0.5639 times | Thu 02 January 2025 | 1662.45 (0.54%) | 1666.40 | 1632.05 - 1668.25 | 0.7649 times | Wed 01 January 2025 | 1653.55 (-2.39%) | 1688.30 | 1645.50 - 1693.95 | 0.8057 times | Tue 31 December 2024 | 1694.00 (1.13%) | 1678.00 | 1665.60 - 1708.00 | 0.9414 times | Mon 30 December 2024 | 1675.00 (-4.42%) | 1751.90 | 1652.00 - 1774.10 | 1.6772 times | Fri 27 December 2024 | 1752.50 (0.04%) | 1745.00 | 1730.30 - 1762.50 | 0.4142 times | Thu 26 December 2024 | 1751.80 (-0.01%) | 1745.00 | 1698.45 - 1761.55 | 0.8471 times | Tue 24 December 2024 | 1751.90 (-0.18%) | 1762.90 | 1737.00 - 1787.00 | 1.0774 times | Mon 23 December 2024 | 1755.05 (-2.2%) | 1777.75 | 1725.65 - 1779.55 | 1.4662 times | Fri 20 December 2024 | 1794.50 (-3.72%) | 1868.95 | 1760.00 - 1878.55 | 5.0336 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1540.68 and 1632.48
| Weekly Target 1 | 1522.58 |
| Weekly Target 2 | 1558.77 |
| Weekly Target 3 | 1614.3833333333 |
| Weekly Target 4 | 1650.57 |
| Weekly Target 5 | 1706.18 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1594.95 (-3.7%) | 1660.05 | 1578.20 - 1670.00 | 0.263 times | Fri 03 January 2025 | 1656.25 (-5.49%) | 1751.90 | 1632.05 - 1774.10 | 0.8668 times | Fri 27 December 2024 | 1752.50 (-2.34%) | 1777.75 | 1698.45 - 1787.00 | 0.6939 times | Fri 20 December 2024 | 1794.50 (-4.95%) | 1860.00 | 1760.00 - 1895.80 | 1.5243 times | Wed 18 December 2024 | 1888.05 (7.6%) | 1764.20 | 1760.00 - 1900.00 | 1.7467 times | Fri 13 December 2024 | 1754.65 (0.95%) | 1738.45 | 1710.00 - 1777.35 | 0.7786 times | Fri 06 December 2024 | 1738.15 (5.31%) | 1634.70 | 1615.90 - 1780.00 | 1.0429 times | Fri 29 November 2024 | 1650.55 (1.2%) | 1665.00 | 1620.00 - 1755.00 | 1.4938 times | Fri 22 November 2024 | 1631.05 (5.42%) | 1569.95 | 1526.05 - 1655.05 | 0.7702 times | Thu 14 November 2024 | 1547.20 (-2.07%) | 1580.00 | 1505.95 - 1646.00 | 0.8198 times | Fri 08 November 2024 | 1579.85 (-3.65%) | 1640.00 | 1555.15 - 1713.00 | 1.0657 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1528.7 and 1644.45
| Monthly Target 1 | 1506.62 |
| Monthly Target 2 | 1550.78 |
| Monthly Target 3 | 1622.3666666667 |
| Monthly Target 4 | 1666.53 |
| Monthly Target 5 | 1738.12 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1594.95 (-5.85%) | 1688.30 | 1578.20 - 1693.95 | 0.0884 times | Tue 31 December 2024 | 1694.00 (2.63%) | 1634.70 | 1615.90 - 1900.00 | 0.8494 times | Fri 29 November 2024 | 1650.55 (0.86%) | 1636.45 | 1505.95 - 1755.00 | 0.5657 times | Thu 31 October 2024 | 1636.45 (-11.32%) | 1832.50 | 1530.00 - 1909.85 | 0.5886 times | Mon 30 September 2024 | 1845.25 (1.77%) | 1789.70 | 1740.05 - 1972.00 | 1.3708 times | Fri 30 August 2024 | 1813.15 (-0.15%) | 1817.85 | 1592.35 - 1878.50 | 2.2688 times | Wed 31 July 2024 | 1815.90 (-4.05%) | 1892.95 | 1669.20 - 1917.00 | 1.1357 times | Fri 28 June 2024 | 1892.60 (18.47%) | 1675.00 | 1386.05 - 2074.80 | 1.3377 times | Fri 31 May 2024 | 1597.55 (15.74%) | 1375.95 | 1354.35 - 1676.00 | 1.104 times | Tue 30 April 2024 | 1380.25 (17.97%) | 1188.00 | 1160.05 - 1390.00 | 0.6909 times | Thu 28 March 2024 | 1170.00 (0.28%) | 1154.30 | 967.30 - 1246.75 | 0.8235 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1696.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1754 and price is deviating by 81 points
Upper Bollinger band is at 1914 and lower is at 1593, while middle bands are at 1673 and 1834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.24 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1652.24 |
| 12 day DMA | 1717.14 |
| 20 day DMA | 1753.27 |
| 35 day DMA | 1722.43 |
| 50 day DMA | 1690.78 |
| 100 day DMA | 1746.64 |
| 150 day DMA | 1770.26 |
| 200 day DMA | 1681.38 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.65 | 1677 | 1687.37 |
| 12 day EMA | 1696.66 | 1715.15 | 1725.86 |
| 20 day EMA | 1714.75 | 1727.36 | 1734.84 |
| 35 day EMA | 1710.69 | 1717.5 | 1721.11 |
| 50 day EMA | 1689.87 | 1693.74 | 1695.27 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.24 | 1668.25 | 1687.5 |
| 12 day SMA | 1717.14 | 1741.57 | 1760.88 |
| 20 day SMA | 1753.27 | 1760.62 | 1764.72 |
| 35 day SMA | 1722.43 | 1721.07 | 1717.16 |
| 50 day SMA | 1690.78 | 1692.72 | 1694 |
| 100 day SMA | 1746.64 | 1749.1 | 1750.71 |
| 150 day SMA | 1770.26 | 1771.36 | 1771.27 |
| 200 day SMA | 1681.38 | 1678.65 | 1675.55 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 16.66 and PE is: 95.74
Last quarter profit: (September 2024 quarter) 234.60 crores (-77.41%)
Debt: 12351.40 in crores
Market capitalization: 79874.61
EPS is 33.42 and PE is: 47.72
Last quarter profit: (June 2024 quarter) 307.00 crores (-12.85%)
Debt: 13458.00 in crores
Market capitalization: 79075.11
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1579.05 | 1665.70 | 1566.10 to 1665.70 | 1.03 times |
| 03 Fri | 1660.40 | 1654.45 | 1652.20 to 1688.90 | 0.99 times |
| 02 Thu | 1666.20 | 1688.40 | 1635.15 to 1688.40 | 0.99 times |
| 01 Wed | 1662.20 | 1708.05 | 1652.95 to 1708.05 | 1 times |
| 31 Tue | 1707.10 | 1708.80 | 1682.30 to 1718.35 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1570.15 | 1660.65 | 1563.65 to 1660.65 | 1.56 times |
| 03 Fri | 1658.70 | 1670.95 | 1651.95 to 1679.00 | 1.56 times |
| 02 Thu | 1664.80 | 1661.05 | 1649.95 to 1672.05 | 1.54 times |
| 01 Wed | 1673.15 | 1695.00 | 1665.00 to 1709.25 | 0.17 times |
| 31 Tue | 1719.00 | 1713.90 | 1703.05 to 1725.00 | 0.18 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1595.50 | 1600.00 | 1595.50 to 1600.00 | 3.57 times |
| 03 Fri | 1678.95 | 1678.95 | 1678.95 to 1678.95 | 1.43 times |
| 02 Thu | 1784.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1784.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Tue | 1784.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 30 Thu January 2025 expiry
PrestigeEstates PRESTIGE Option strike: 1950.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 2.50 | 287.00 | 0.01 |
| 03 Fri January 2025 | 5.10 | 287.00 | 0.01 |
| 02 Thu January 2025 | 4.25 | 265.25 | 0.01 |
| 01 Wed January 2025 | 5.15 | 265.25 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 4.35 | 200.55 | 0.02 |
| 03 Fri January 2025 | 8.00 | 200.55 | 0.02 |
| 02 Thu January 2025 | 7.30 | 200.55 | 0.02 |
| 01 Wed January 2025 | 8.45 | 200.55 | 0.03 |
| 31 Tue December 2024 | 14.00 | 200.55 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1850.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 7.20 | 202.90 | 0.02 |
| 03 Fri January 2025 | 14.70 | 202.90 | 0.02 |
| 02 Thu January 2025 | 12.10 | 202.90 | 0.02 |
| 01 Wed January 2025 | 13.00 | 202.90 | 0.02 |
| 31 Tue December 2024 | 21.80 | 154.70 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 11.35 | 177.45 | 0.04 |
| 03 Fri January 2025 | 20.45 | 177.45 | 0.03 |
| 02 Thu January 2025 | 20.65 | 177.45 | 0.03 |
| 01 Wed January 2025 | 21.80 | 151.75 | 0.04 |
| 31 Tue December 2024 | 33.90 | 124.60 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1750.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 17.60 | 121.55 | 0.39 |
| 03 Fri January 2025 | 31.55 | 121.55 | 0.37 |
| 02 Thu January 2025 | 32.85 | 135.25 | 0.35 |
| 01 Wed January 2025 | 34.15 | 126.50 | 0.37 |
| 31 Tue December 2024 | 51.25 | 92.05 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 26.60 | 144.85 | 1.05 |
| 03 Fri January 2025 | 49.10 | 89.85 | 1.35 |
| 02 Thu January 2025 | 50.90 | 86.20 | 1.57 |
| 01 Wed January 2025 | 51.40 | 88.15 | 1.78 |
| 31 Tue December 2024 | 74.90 | 66.60 | 2.51 |
PrestigeEstates PRESTIGE Option strike: 1650.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 40.50 | 108.75 | 1.05 |
| 03 Fri January 2025 | 71.20 | 61.85 | 1.77 |
| 02 Thu January 2025 | 73.40 | 58.25 | 2.07 |
| 01 Wed January 2025 | 74.10 | 60.95 | 2.05 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 57.70 | 78.15 | 15.35 |
| 03 Fri January 2025 | 105.95 | 37.90 | 43.83 |
| 02 Thu January 2025 | 103.35 | 38.20 | 30.88 |
| 01 Wed January 2025 | 104.85 | 40.90 | 26.56 |
| 31 Tue December 2024 | 124.45 | 28.70 | 37.17 |
PrestigeEstates PRESTIGE Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 81.20 | 53.45 | 18 |
| 03 Fri January 2025 | 138.45 | 23.50 | 18.5 |
| 02 Thu January 2025 | 138.45 | 24.05 | 19.25 |
| 01 Wed January 2025 | 150.00 | 25.45 | 125 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance