ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong intraday Stock price targets for PrestigeEstates are 1566.7 and 1608.2

Intraday Target 11558.1
Intraday Target 21575.3
Intraday Target 31599.6
Intraday Target 41616.8
Intraday Target 51641.1

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Fri 14 August 2026 1592.50 (-1.63%) 1620.00 1582.40 - 1623.90 0.5403 times
Thu 13 August 2026 1618.90 (1.77%) 1591.40 1569.00 - 1618.90 0.9205 times
Wed 12 August 2026 1590.70 (0.3%) 1592.00 1555.30 - 1594.00 0.4342 times
Tue 11 August 2026 1585.90 (-0.2%) 1607.90 1574.90 - 1643.50 2.4733 times
Mon 10 August 2026 1589.00 (0.27%) 1585.00 1561.60 - 1605.50 0.5875 times
Fri 07 August 2026 1584.80 (0.43%) 1577.00 1565.80 - 1599.80 0.9328 times
Thu 06 August 2026 1578.00 (-0.94%) 1604.20 1570.50 - 1613.60 1.4661 times
Wed 05 August 2026 1593.00 (-0.13%) 1610.00 1591.40 - 1641.90 0.7531 times
Tue 04 August 2026 1595.00 (-4.49%) 1655.00 1576.00 - 1655.00 1.2053 times
Mon 03 August 2026 1670.00 (3.33%) 1620.00 1610.50 - 1670.00 0.687 times
Fri 31 July 2026 1616.20 (1.34%) 1595.50 1585.00 - 1624.40 1.3173 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1573.9 and 1662.1

Weekly Target 11508.9
Weekly Target 21550.7
Weekly Target 31597.1
Weekly Target 41638.9
Weekly Target 51685.3

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Fri 14 August 2026 1592.50 (0.49%) 1585.00 1555.30 - 1643.50 0.6614 times
Fri 07 August 2026 1584.80 (-1.94%) 1620.00 1565.80 - 1670.00 0.6732 times
Fri 31 July 2026 1616.20 (1.47%) 1619.00 1585.00 - 1702.40 1.0138 times
Fri 24 July 2026 1592.80 (-5.92%) 1690.70 1579.30 - 1712.20 0.6714 times
Fri 17 July 2026 1693.00 (-2.32%) 1715.10 1630.30 - 1730.50 1.1097 times
Fri 10 July 2026 1733.20 (3.91%) 1683.00 1617.80 - 1741.50 1.4996 times
Fri 03 July 2026 1668.00 (7.18%) 1572.00 1523.20 - 1698.90 1.2783 times
Thu 25 June 2026 1556.30 (3.94%) 1504.30 1493.60 - 1580.60 1.1171 times
Fri 19 June 2026 1497.30 (7.93%) 1415.00 1394.00 - 1535.90 1.4005 times
Fri 12 June 2026 1387.30 (0.45%) 1365.00 1311.00 - 1394.00 0.5749 times
Fri 05 June 2026 1381.10 (0.87%) 1377.90 1325.00 - 1409.50 0.7349 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1516.55 and 1631.25

Monthly Target 11491.23
Monthly Target 21541.87
Monthly Target 31605.9333333333
Monthly Target 41656.57
Monthly Target 51720.63

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 14 August 2026 1592.50 (-1.47%) 1620.00 1555.30 - 1670.00 0.3355 times
Fri 31 July 2026 1616.20 (3.3%) 1579.90 1564.80 - 1741.50 1.3348 times
Tue 30 June 2026 1564.60 (14.27%) 1377.90 1311.00 - 1580.60 1.0278 times
Fri 29 May 2026 1369.20 (-3.2%) 1416.50 1297.90 - 1514.70 0.8745 times
Thu 30 April 2026 1414.40 (25.56%) 1150.00 1090.00 - 1454.50 1.6986 times
Mon 30 March 2026 1126.50 (-19.13%) 1332.00 1115.00 - 1387.80 1.0853 times
Fri 27 February 2026 1393.00 (-4.69%) 1466.00 1345.00 - 1604.70 0.8893 times
Fri 30 January 2026 1461.50 (-8.36%) 1600.00 1351.20 - 1676.90 1.265 times
Wed 31 December 2025 1594.80 (-4.92%) 1680.10 1555.70 - 1711.80 0.704 times
Fri 28 November 2025 1677.30 (-3.86%) 1737.00 1621.20 - 1805.20 0.7852 times
Fri 31 October 2025 1744.70 (15.54%) 1514.00 1505.00 - 1798.70 1.1201 times

 monthly chart PrestigeEstates

Yearly price and charts PrestigeEstates

Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1015.5 and 1667

Yearly Target 1823.17
Yearly Target 21207.83
Yearly Target 31474.6666666667
Yearly Target 41859.33
Yearly Target 52126.17

Yearly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 14 August 2026 1592.50 (-0.14%) 1600.00 1090.00 - 1741.50 0.7655 times
Wed 31 December 2025 1594.80 (-5.86%) 1688.30 1048.05 - 1814.00 1.2126 times
Tue 31 December 2024 1694.00 (43.69%) 1162.90 967.30 - 2074.80 1.6727 times
Fri 29 December 2023 1178.90 (154.32%) 465.90 391.00 - 1231.30 1.2498 times
Fri 30 December 2022 463.55 (-2.36%) 475.00 379.00 - 554.90 0.8807 times
Fri 31 December 2021 474.75 (78.41%) 267.45 263.00 - 522.00 1.6236 times
Thu 31 December 2020 266.10 (-21.35%) 338.60 133.65 - 426.00 1.0142 times
Tue 31 December 2019 338.35 (53.87%) 221.00 193.35 - 365.80 0.6614 times
Mon 31 December 2018 219.90 (-30.88%) 320.50 163.00 - 356.80 0.353 times
Fri 29 December 2017 318.15 (87.15%) 173.90 155.95 - 346.80 0.5666 times
Fri 30 December 2016 170.00 (-12.73%) 194.75 129.55 - 223.80 0.4067 times

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1605.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1624 and price is deviating by 40 points

Upper Bollinger band is at 1702 and lower is at 1545, while middle bands are at 1584 and 1663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrestigeEstates in short term but the sell signal is initial and weak.

PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeEstates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.83 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1595.4
12 day DMA 1600.73
20 day DMA 1623.23
35 day DMA 1639.82
50 day DMA 1583.2
100 day DMA 1463.38
150 day DMA 1460.64
200 day DMA 1514.61

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.841600.511591.31
12 day EMA1605.861608.291606.36
20 day EMA1610.971612.911612.28
35 day EMA1587.591587.31585.44
50 day EMA1566.611565.551563.37

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.41593.861585.68
12 day SMA1600.731607.441612.73
20 day SMA1623.231628.261629.4
35 day SMA1639.821638.791636.57
50 day SMA1583.21578.481573.02
100 day SMA1463.381460.671457.14
150 day SMA1460.641461.141461.14
200 day SMA1514.611515.331515.8

Fundamentals, profit and EPS of Prestige Estates PRESTIGE

EPS is 27.76 and PE is: 57.37

Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)

Debt: 17659.40 in crores

Market capitalization: 67034.55

EPS is 22.53 and PE is: 70.68

Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)

Debt: 14510.40 in crores

Market capitalization: 50516.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 1611.20 1585.00 1562.50 to 1619.50 1.02 times
12 Wed 1592.80 1576.10 1557.60 to 1599.00 1.02 times
11 Tue 1584.40 1610.00 1580.00 to 1643.60 1 times
10 Mon 1588.60 1584.30 1560.00 to 1604.90 0.99 times
07 Fri 1584.30 1582.10 1571.70 to 1602.90 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 1621.20 1590.00 1590.00 to 1628.00 1.28 times
12 Wed 1603.20 1594.00 1570.00 to 1609.30 1.16 times
11 Tue 1592.00 1634.80 1588.00 to 1648.70 0.99 times
10 Mon 1596.20 1591.20 1591.20 to 1611.00 0.81 times
07 Fri 1593.30 1598.90 1581.30 to 1609.10 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 1632.00 1620.00 1620.00 to 1632.00 0.89 times
12 Wed 1606.00 1575.00 1575.00 to 1606.00 1.25 times
11 Tue 1600.00 1634.60 1600.00 to 1634.60 1.25 times
10 Mon 1606.00 1606.00 1606.00 to 1606.00 0.89 times
07 Fri 1622.30 0.00 0.00 to 0.00 0.71 times

Option chain for Prestige Estates PRESTIGE 25 Tue August 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1960.00

Date CE PE PCR
13 Thu August 2026 0.90341.00 0.07
12 Wed August 2026 0.90341.00 0.07
11 Tue August 2026 0.90341.00 0.07
10 Mon August 2026 0.90341.00 0.07

PrestigeEstates PRESTIGE Option strike: 1920.00

Date CE PE PCR
13 Thu August 2026 1.00234.70 0.41
12 Wed August 2026 1.10234.70 0.43
11 Tue August 2026 1.20234.70 0.5
10 Mon August 2026 1.25234.70 0.38

PrestigeEstates PRESTIGE Option strike: 1880.00

Date CE PE PCR
13 Thu August 2026 1.05229.55 0.01
12 Wed August 2026 1.20229.55 0.01
11 Tue August 2026 1.75229.55 0.02
10 Mon August 2026 1.45229.55 0.02

PrestigeEstates PRESTIGE Option strike: 1860.00

Date CE PE PCR
13 Thu August 2026 1.55231.55 0.16
12 Wed August 2026 1.75231.55 0.13
11 Tue August 2026 1.30231.55 0.15
10 Mon August 2026 1.60231.55 0.15

PrestigeEstates PRESTIGE Option strike: 1840.00

Date CE PE PCR
13 Thu August 2026 2.10241.75 1.25
12 Wed August 2026 5.55241.75 1.67
11 Tue August 2026 5.55241.75 1.67
10 Mon August 2026 5.55241.75 1.67

PrestigeEstates PRESTIGE Option strike: 1800.00

Date CE PE PCR
13 Thu August 2026 2.60200.40 0.19
12 Wed August 2026 3.00200.40 0.2
11 Tue August 2026 3.05200.40 0.19
10 Mon August 2026 3.20200.40 0.16

PrestigeEstates PRESTIGE Option strike: 1780.00

Date CE PE PCR
13 Thu August 2026 3.25189.45 0.02
12 Wed August 2026 4.10189.45 0.02
11 Tue August 2026 3.95189.45 0.02
10 Mon August 2026 4.60189.45 0.02

PrestigeEstates PRESTIGE Option strike: 1760.00

Date CE PE PCR
13 Thu August 2026 4.35141.05 0.19
12 Wed August 2026 4.45141.05 0.2
11 Tue August 2026 4.65141.05 0.2
10 Mon August 2026 5.25141.05 0.2

PrestigeEstates PRESTIGE Option strike: 1740.00

Date CE PE PCR
13 Thu August 2026 5.35152.65 0.08
12 Wed August 2026 5.20152.65 0.07
11 Tue August 2026 5.85152.65 0.07
10 Mon August 2026 6.00152.65 0.08

PrestigeEstates PRESTIGE Option strike: 1720.00

Date CE PE PCR
13 Thu August 2026 6.95130.65 0.05
12 Wed August 2026 6.80130.65 0.13
11 Tue August 2026 7.25130.65 0.13
10 Mon August 2026 8.10108.15 0.08

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
13 Thu August 2026 9.55129.10 0.17
12 Wed August 2026 9.10129.10 0.17
11 Tue August 2026 9.05121.25 0.18
10 Mon August 2026 10.00119.75 0.17

PrestigeEstates PRESTIGE Option strike: 1680.00

Date CE PE PCR
13 Thu August 2026 12.75114.15 0.43
12 Wed August 2026 11.65114.15 0.45
11 Tue August 2026 12.00114.15 0.39
10 Mon August 2026 12.85114.15 0.38

PrestigeEstates PRESTIGE Option strike: 1660.00

Date CE PE PCR
13 Thu August 2026 17.4564.25 0.47
12 Wed August 2026 15.1586.90 0.48
11 Tue August 2026 15.3087.15 0.46
10 Mon August 2026 17.0085.90 0.5

PrestigeEstates PRESTIGE Option strike: 1640.00

Date CE PE PCR
13 Thu August 2026 23.5552.55 0.25
12 Wed August 2026 19.6077.35 0.22
11 Tue August 2026 20.1577.35 0.23
10 Mon August 2026 21.7567.40 0.27

PrestigeEstates PRESTIGE Option strike: 1620.00

Date CE PE PCR
13 Thu August 2026 31.7538.90 0.88
12 Wed August 2026 25.3561.90 0.97
11 Tue August 2026 26.4059.90 0.98
10 Mon August 2026 27.9057.80 1.23

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
13 Thu August 2026 41.0529.40 0.85
12 Wed August 2026 34.0039.20 0.81
11 Tue August 2026 33.6048.00 1.7
10 Mon August 2026 36.8547.65 1.75

PrestigeEstates PRESTIGE Option strike: 1580.00

Date CE PE PCR
13 Thu August 2026 52.5020.10 1.54
12 Wed August 2026 43.8529.15 1.13
11 Tue August 2026 42.3038.25 1.08
10 Mon August 2026 46.1538.90 1.02

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
13 Thu August 2026 65.0014.20 39.47
12 Wed August 2026 51.0022.65 29.26
11 Tue August 2026 53.2028.85 22.67
10 Mon August 2026 58.8528.80 26.6

PrestigeEstates PRESTIGE Option strike: 1540.00

Date CE PE PCR
13 Thu August 2026 71.809.95 2.26
12 Wed August 2026 58.0017.40 1.89
11 Tue August 2026 69.9021.30 1.77
10 Mon August 2026 70.8520.00 0.97

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
13 Thu August 2026 167.606.60 66
12 Wed August 2026 167.6010.60 28.33
11 Tue August 2026 167.6014.50 18
10 Mon August 2026 167.6015.70 23

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
13 Thu August 2026 112.054.30 27.14
12 Wed August 2026 98.157.80 27.45
11 Tue August 2026 97.759.65 8.76
10 Mon August 2026 112.6510.45 9.28

PrestigeEstates PRESTIGE Option strike: 1460.00

Date CE PE PCR
13 Thu August 2026 152.051.70 2.81
12 Wed August 2026 127.853.60 2.94
11 Tue August 2026 127.854.75 2.44
10 Mon August 2026 127.855.40 2.06

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
13 Thu August 2026 162.551.20 17
12 Wed August 2026 162.552.55 16.73
11 Tue August 2026 162.553.25 17.45
10 Mon August 2026 162.553.65 21.64

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
10 Mon August 2026 196.501.10 42

PrestigeEstates PRESTIGE Option strike: 1360.00

Date CE PE PCR
13 Thu August 2026 293.000.30 17
12 Wed August 2026 293.001.00 24
11 Tue August 2026 293.001.00 24
10 Mon August 2026 293.001.00 24

Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top