Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1552.2 and 1580.8
| Intraday Target 1 | 1531.77 |
| Intraday Target 2 | 1544.03 |
| Intraday Target 3 | 1560.3666666667 |
| Intraday Target 4 | 1572.63 |
| Intraday Target 5 | 1588.97 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1556.30 (0.99%) | 1548.10 | 1548.10 - 1576.70 | 0.7297 times | Wed 24 June 2026 | 1541.10 (1.88%) | 1505.00 | 1498.00 - 1545.00 | 0.7486 times | Tue 23 June 2026 | 1512.70 (0.01%) | 1500.00 | 1500.00 - 1580.60 | 1.9711 times | Mon 22 June 2026 | 1512.50 (1.02%) | 1504.30 | 1493.60 - 1525.80 | 0.7827 times | Fri 19 June 2026 | 1497.30 (-1.99%) | 1500.00 | 1473.00 - 1504.80 | 0.8047 times | Thu 18 June 2026 | 1527.70 (0.41%) | 1511.80 | 1495.00 - 1535.90 | 1.0084 times | Wed 17 June 2026 | 1521.50 (0.03%) | 1510.00 | 1492.00 - 1526.80 | 0.9076 times | Tue 16 June 2026 | 1521.10 (3.3%) | 1478.00 | 1461.10 - 1527.90 | 1.3884 times | Mon 15 June 2026 | 1472.50 (6.14%) | 1415.00 | 1394.00 - 1481.40 | 1.1965 times | Fri 12 June 2026 | 1387.30 (4.68%) | 1354.90 | 1334.10 - 1394.00 | 0.4622 times | Thu 11 June 2026 | 1325.30 (-0.2%) | 1312.60 | 1311.00 - 1335.90 | 0.6955 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1524.95 and 1611.95
| Weekly Target 1 | 1456.5 |
| Weekly Target 2 | 1506.4 |
| Weekly Target 3 | 1543.5 |
| Weekly Target 4 | 1593.4 |
| Weekly Target 5 | 1630.5 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.2417 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.5567 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.639 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.8168 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 1.0639 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 1.1444 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.7884 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.8708 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.4681 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.4103 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.4013 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1433.65 and 1703.25
| Monthly Target 1 | 1213.03 |
| Monthly Target 2 | 1384.67 |
| Monthly Target 3 | 1482.6333333333 |
| Monthly Target 4 | 1654.27 |
| Monthly Target 5 | 1752.23 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1556.30 (13.66%) | 1377.90 | 1311.00 - 1580.60 | 0.929 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8445 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6404 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0481 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8588 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2217 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6799 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7583 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0817 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9376 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.742 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1029.7 and 1616.6
| Yearly Target 1 | 854.17 |
| Yearly Target 2 | 1205.23 |
| Yearly Target 3 | 1441.0666666667 |
| Yearly Target 4 | 1792.13 |
| Yearly Target 5 | 2027.97 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1556.30 (-2.41%) | 1600.00 | 1090.00 - 1676.90 | 0.619 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2318 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6992 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2696 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8947 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6494 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0303 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6719 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3586 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5756 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4132 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1488.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 84 points
Upper Bollinger band is at 1597 and lower is at 1263, while middle bands are at 1347 and 1513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.62 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1523.98 |
| 12 day DMA | 1475.28 |
| 20 day DMA | 1429.54 |
| 35 day DMA | 1416.5 |
| 50 day DMA | 1411.03 |
| 100 day DMA | 1392.35 |
| 150 day DMA | 1461.84 |
| 200 day DMA | 1506.23 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.97 | 1515.31 | 1502.41 |
| 12 day EMA | 1488.29 | 1475.93 | 1464.08 |
| 20 day EMA | 1458.8 | 1448.54 | 1438.8 |
| 35 day EMA | 1431.13 | 1423.76 | 1416.85 |
| 50 day EMA | 1413.21 | 1407.37 | 1401.91 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.98 | 1518.26 | 1514.34 |
| 12 day SMA | 1475.28 | 1458.42 | 1440.63 |
| 20 day SMA | 1429.54 | 1421.72 | 1414.77 |
| 35 day SMA | 1416.5 | 1413.61 | 1410.5 |
| 50 day SMA | 1411.03 | 1405.99 | 1401.62 |
| 100 day SMA | 1392.35 | 1391 | 1389.51 |
| 150 day SMA | 1461.84 | 1463.09 | 1464.52 |
| 200 day SMA | 1506.23 | 1506.27 | 1506.46 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 69.08
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 87.58
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1553.70 | 1559.80 | 1540.00 to 1578.50 | 0.45 times |
| 24 Wed | 1543.80 | 1499.90 | 1497.00 to 1546.60 | 0.81 times |
| 23 Tue | 1512.20 | 1512.20 | 1505.40 to 1580.60 | 1.15 times |
| 22 Mon | 1512.20 | 1511.00 | 1496.00 to 1525.50 | 1.29 times |
| 19 Fri | 1499.40 | 1510.10 | 1470.20 to 1510.10 | 1.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1559.90 | 1543.30 | 1543.30 to 1585.30 | 2.43 times |
| 24 Wed | 1552.40 | 1518.60 | 1503.90 to 1555.00 | 1.5 times |
| 23 Tue | 1521.00 | 1528.00 | 1514.80 to 1587.40 | 0.56 times |
| 22 Mon | 1518.00 | 1506.50 | 1506.50 to 1534.70 | 0.26 times |
| 19 Fri | 1507.80 | 1500.00 | 1482.90 to 1510.40 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1568.70 | 1578.10 | 1564.70 to 1590.00 | 1.2 times |
| 24 Wed | 1555.10 | 1513.00 | 1513.00 to 1555.10 | 1.04 times |
| 23 Tue | 1527.00 | 1552.00 | 1525.00 to 1594.90 | 1.04 times |
| 22 Mon | 1512.50 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 19 Fri | 1512.50 | 1512.00 | 1493.80 to 1512.50 | 0.86 times |
Option chain for Prestige Estates PRESTIGE 30 Tue June 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 204.00 | 0.56 |
| 24 Wed June 2026 | 0.55 | 204.00 | 0.32 |
| 23 Tue June 2026 | 0.85 | 201.50 | 0.17 |
| 22 Mon June 2026 | 0.60 | 201.50 | 0.23 |
| 19 Fri June 2026 | 0.80 | 316.60 | 0.22 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 160.05 | 0.08 |
| 24 Wed June 2026 | 1.10 | 160.05 | 0.08 |
| 23 Tue June 2026 | 1.35 | 160.05 | 0.08 |
| 22 Mon June 2026 | 1.65 | 160.05 | 0.12 |
| 19 Fri June 2026 | 1.25 | 195.60 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.80 | 163.70 | 0.06 |
| 24 Wed June 2026 | 1.80 | 163.70 | 0.06 |
| 23 Tue June 2026 | 1.70 | 163.70 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 95.00 | 0 |
| 24 Wed June 2026 | 1.90 | 95.00 | 0 |
| 23 Tue June 2026 | 2.00 | 95.00 | 0 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 97.30 | 0.01 |
| 24 Wed June 2026 | 2.55 | 97.30 | 0.01 |
| 23 Tue June 2026 | 2.85 | 97.30 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.20 | 50.00 | 0.05 |
| 24 Wed June 2026 | 4.30 | 94.90 | 0.04 |
| 23 Tue June 2026 | 4.05 | 94.90 | 0.05 |
| 22 Mon June 2026 | 5.50 | 85.00 | 0 |
| 19 Fri June 2026 | 5.15 | 85.00 | 0 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 32.20 | 0.45 |
| 24 Wed June 2026 | 7.60 | 45.00 | 0.21 |
| 23 Tue June 2026 | 5.90 | 72.45 | 0.23 |
| 22 Mon June 2026 | 7.95 | 65.65 | 0.05 |
| 19 Fri June 2026 | 7.25 | 65.65 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.90 | 16.85 | 1.43 |
| 24 Wed June 2026 | 13.40 | 30.35 | 0.36 |
| 23 Tue June 2026 | 8.70 | 58.75 | 0.34 |
| 22 Mon June 2026 | 11.85 | 56.15 | 0.05 |
| 19 Fri June 2026 | 10.65 | 208.00 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.45 | 7.60 | 1.84 |
| 24 Wed June 2026 | 21.65 | 18.35 | 0.9 |
| 23 Tue June 2026 | 14.20 | 44.30 | 0.54 |
| 22 Mon June 2026 | 17.35 | 46.25 | 0.45 |
| 19 Fri June 2026 | 15.65 | 64.70 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.55 | 2.60 | 1.39 |
| 24 Wed June 2026 | 33.40 | 9.85 | 0.98 |
| 23 Tue June 2026 | 20.95 | 30.45 | 0.67 |
| 22 Mon June 2026 | 25.15 | 33.65 | 0.63 |
| 19 Fri June 2026 | 22.10 | 50.00 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.05 | 1.00 | 0.49 |
| 24 Wed June 2026 | 48.15 | 4.70 | 0.77 |
| 23 Tue June 2026 | 29.85 | 20.00 | 0.54 |
| 22 Mon June 2026 | 35.10 | 23.50 | 0.55 |
| 19 Fri June 2026 | 29.65 | 33.75 | 0.35 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.70 | 0.45 | 1.34 |
| 24 Wed June 2026 | 65.95 | 2.10 | 1.9 |
| 23 Tue June 2026 | 42.15 | 12.80 | 2.1 |
| 22 Mon June 2026 | 48.55 | 15.55 | 1.67 |
| 19 Fri June 2026 | 38.95 | 25.40 | 0.8 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.00 | 0.40 | 2.1 |
| 24 Wed June 2026 | 84.55 | 1.10 | 4.86 |
| 23 Tue June 2026 | 59.80 | 7.30 | 3.57 |
| 22 Mon June 2026 | 60.75 | 9.85 | 2.06 |
| 19 Fri June 2026 | 55.30 | 17.20 | 1.66 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 104.45 | 0.35 | 1.7 |
| 24 Wed June 2026 | 104.45 | 0.80 | 3.37 |
| 23 Tue June 2026 | 75.70 | 4.05 | 3.04 |
| 22 Mon June 2026 | 65.65 | 5.75 | 5.21 |
| 19 Fri June 2026 | 65.65 | 10.60 | 5.3 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 118.35 | 0.20 | 0.38 |
| 24 Wed June 2026 | 118.35 | 0.50 | 0.72 |
| 23 Tue June 2026 | 93.80 | 2.55 | 0.86 |
| 22 Mon June 2026 | 94.25 | 3.20 | 2.61 |
| 19 Fri June 2026 | 82.60 | 5.80 | 2.42 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 164.25 | 0.25 | 1.18 |
| 24 Wed June 2026 | 142.00 | 0.40 | 1.28 |
| 23 Tue June 2026 | 116.25 | 1.60 | 1.91 |
| 22 Mon June 2026 | 114.00 | 2.05 | 1.55 |
| 19 Fri June 2026 | 102.10 | 3.70 | 3.6 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 194.00 | 0.10 | 0.61 |
| 24 Wed June 2026 | 165.00 | 0.25 | 0.98 |
| 23 Tue June 2026 | 107.25 | 1.00 | 1.07 |
| 22 Mon June 2026 | 107.25 | 3.15 | 1.8 |
| 19 Fri June 2026 | 107.25 | 3.15 | 1.8 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 155.00 | 0.10 | 0.68 |
| 24 Wed June 2026 | 155.00 | 0.85 | 0.74 |
| 23 Tue June 2026 | 150.45 | 0.85 | 0.72 |
| 22 Mon June 2026 | 150.20 | 1.00 | 1.07 |
| 19 Fri June 2026 | 138.90 | 1.55 | 3.02 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 172.85 | 0.10 | 0.9 |
| 24 Wed June 2026 | 172.85 | 0.40 | 0.99 |
| 23 Tue June 2026 | 172.85 | 0.55 | 1.06 |
| 22 Mon June 2026 | 166.00 | 0.85 | 1.03 |
| 19 Fri June 2026 | 173.25 | 1.05 | 1.12 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 205.25 | 0.10 | 4.65 |
| 24 Wed June 2026 | 205.25 | 0.50 | 4.76 |
| 23 Tue June 2026 | 205.25 | 0.45 | 4.76 |
| 22 Mon June 2026 | 205.25 | 0.75 | 4.74 |
| 19 Fri June 2026 | 205.25 | 0.85 | 4.71 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 276.00 | 0.05 | 2.39 |
| 24 Wed June 2026 | 214.00 | 0.20 | 2.8 |
| 23 Tue June 2026 | 214.00 | 0.50 | 2.84 |
| 22 Mon June 2026 | 214.00 | 0.75 | 3.91 |
| 19 Fri June 2026 | 186.10 | 0.75 | 3.5 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 255.30 | 0.40 | 1 |
| 24 Wed June 2026 | 255.30 | 0.40 | 1 |
| 23 Tue June 2026 | 255.30 | 0.40 | 1 |
| 22 Mon June 2026 | 218.00 | 0.65 | 1.21 |
| 19 Fri June 2026 | 218.00 | 0.70 | 2.59 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 148.00 | 0.10 | 33 |
| 24 Wed June 2026 | 148.00 | 0.40 | 37 |
| 23 Tue June 2026 | 148.00 | 0.40 | 37 |
| 22 Mon June 2026 | 148.00 | 0.50 | 38 |
| 19 Fri June 2026 | 148.00 | 0.70 | 35 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 287.65 | 0.40 | 1 |
| 24 Wed June 2026 | 287.65 | 0.40 | 1 |
| 23 Tue June 2026 | 287.65 | 0.40 | 1 |
| 22 Mon June 2026 | 287.65 | 0.55 | 0.67 |
| 19 Fri June 2026 | 265.15 | 0.60 | 0.83 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 369.00 | 0.10 | 108 |
| 24 Wed June 2026 | 293.70 | 0.25 | 57 |
| 23 Tue June 2026 | 293.70 | 0.20 | 57 |
| 22 Mon June 2026 | 293.70 | 0.45 | 64 |
| 19 Fri June 2026 | 293.70 | 0.60 | 63 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 375.75 | 0.05 | 0.15 |
| 24 Wed June 2026 | 375.75 | 0.15 | 0.24 |
| 23 Tue June 2026 | 375.75 | 0.30 | 0.24 |
| 22 Mon June 2026 | 306.45 | 0.40 | 0.27 |
| 19 Fri June 2026 | 306.45 | 0.55 | 0.15 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 387.40 | 0.15 | 0.11 |
| 24 Wed June 2026 | 387.40 | 0.15 | 0.11 |
| 23 Tue June 2026 | 387.40 | 0.25 | 0.22 |
| 22 Mon June 2026 | 387.40 | 0.65 | 0.22 |
| 19 Fri June 2026 | 368.05 | 0.65 | 0.67 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
