Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1369 and 1421.6
| Intraday Target 1 | 1329.9 |
| Intraday Target 2 | 1355.5 |
| Intraday Target 3 | 1382.5 |
| Intraday Target 4 | 1408.1 |
| Intraday Target 5 | 1435.1 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1381.10 (1.79%) | 1368.90 | 1356.90 - 1409.50 | 1.108 times | Thu 04 June 2026 | 1356.80 (0.83%) | 1330.00 | 1325.00 - 1364.60 | 0.4736 times | Wed 03 June 2026 | 1345.60 (-3.54%) | 1399.00 | 1336.20 - 1399.00 | 0.7937 times | Tue 02 June 2026 | 1395.00 (2.71%) | 1354.10 | 1343.80 - 1403.30 | 0.4809 times | Mon 01 June 2026 | 1358.20 (-0.8%) | 1377.90 | 1349.90 - 1390.00 | 0.6722 times | Fri 29 May 2026 | 1369.20 (-2.19%) | 1389.20 | 1353.80 - 1423.00 | 1.4804 times | Wed 27 May 2026 | 1399.80 (-0.17%) | 1405.00 | 1395.00 - 1434.00 | 0.7752 times | Tue 26 May 2026 | 1402.20 (0.06%) | 1401.30 | 1381.00 - 1407.60 | 0.7964 times | Mon 25 May 2026 | 1401.40 (0.93%) | 1413.70 | 1392.20 - 1421.20 | 1.5437 times | Fri 22 May 2026 | 1388.50 (0.21%) | 1408.50 | 1343.50 - 1408.80 | 1.876 times | Thu 21 May 2026 | 1385.60 (-0.16%) | 1399.80 | 1373.40 - 1416.00 | 1.4647 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1353.05 and 1437.55
| Weekly Target 1 | 1287.37 |
| Weekly Target 2 | 1334.23 |
| Weekly Target 3 | 1371.8666666667 |
| Weekly Target 4 | 1418.73 |
| Weekly Target 5 | 1456.37 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.647 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 0.8428 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 0.9065 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.6245 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.6898 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.3708 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.1171 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.1101 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.396 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.2953 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.7823 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1353.05 and 1437.55
| Monthly Target 1 | 1287.37 |
| Monthly Target 2 | 1334.23 |
| Monthly Target 3 | 1371.8666666667 |
| Monthly Target 4 | 1418.73 |
| Monthly Target 5 | 1456.37 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.1928 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9131 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7735 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1332 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9285 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3208 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.735 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8198 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1695 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0137 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.8022 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 942.1 and 1529
| Yearly Target 1 | 795.77 |
| Yearly Target 2 | 1088.43 |
| Yearly Target 3 | 1382.6666666667 |
| Yearly Target 4 | 1675.33 |
| Yearly Target 5 | 1969.57 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1381.10 (-13.4%) | 1600.00 | 1090.00 - 1676.90 | 0.5519 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2406 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7114 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2787 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9011 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6612 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0376 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6767 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3611 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5797 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4161 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1377.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 38 points
Upper Bollinger band is at 1462 and lower is at 1310, while middle bands are at 1348 and 1424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.15 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1367.34 |
| 12 day DMA | 1380.93 |
| 20 day DMA | 1385.45 |
| 35 day DMA | 1394.98 |
| 50 day DMA | 1345.83 |
| 100 day DMA | 1396.64 |
| 150 day DMA | 1489.25 |
| 200 day DMA | 1517.09 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.04 | 1366.01 | 1370.62 |
| 12 day EMA | 1377.18 | 1376.47 | 1380.04 |
| 20 day EMA | 1379.05 | 1378.83 | 1381.15 |
| 35 day EMA | 1359.31 | 1358.03 | 1358.1 |
| 50 day EMA | 1341.99 | 1340.39 | 1339.72 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.34 | 1364.96 | 1373.56 |
| 12 day SMA | 1380.93 | 1380.6 | 1379.43 |
| 20 day SMA | 1385.45 | 1390.57 | 1395.49 |
| 35 day SMA | 1394.98 | 1393.87 | 1392.38 |
| 50 day SMA | 1345.83 | 1343.57 | 1342.86 |
| 100 day SMA | 1396.64 | 1399.36 | 1402.46 |
| 150 day SMA | 1489.25 | 1491.74 | 1494.28 |
| 200 day SMA | 1517.09 | 1518.45 | 1519.69 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 61.3
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 77.72
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1387.10 | 1381.00 | 1377.40 to 1418.80 | 1 times |
| 04 Thu | 1367.90 | 1350.80 | 1333.00 to 1376.30 | 1.03 times |
| 03 Wed | 1353.10 | 1400.00 | 1342.60 to 1400.00 | 0.99 times |
| 02 Tue | 1407.10 | 1372.90 | 1354.40 to 1413.90 | 1 times |
| 01 Mon | 1365.30 | 1391.90 | 1358.70 to 1404.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1398.20 | 1396.20 | 1387.00 to 1423.70 | 1.01 times |
| 04 Thu | 1377.00 | 1343.10 | 1343.10 to 1379.00 | 1.01 times |
| 03 Wed | 1362.40 | 1385.00 | 1351.80 to 1386.10 | 1.01 times |
| 02 Tue | 1412.40 | 1379.10 | 1379.10 to 1419.50 | 0.99 times |
| 01 Mon | 1370.90 | 1396.00 | 1369.10 to 1400.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1396.60 | 1405.60 | 1395.00 to 1425.00 | 1.92 times |
| 04 Thu | 1381.00 | 1366.80 | 1366.80 to 1381.00 | 1.15 times |
| 03 Wed | 1383.00 | 0.00 | 0.00 to 0.00 | 0.77 times |
| 02 Tue | 1383.00 | 1383.00 | 1383.00 to 1383.00 | 0.77 times |
| 01 Mon | 1378.00 | 1378.00 | 1378.00 to 1378.00 | 0.38 times |
Option chain for Prestige Estates PRESTIGE 30 Tue June 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.20 | 316.60 | 1.25 |
| 04 Thu June 2026 | 3.00 | 316.60 | 1.33 |
| 03 Wed June 2026 | 3.00 | 316.60 | 1.33 |
| 02 Tue June 2026 | 3.00 | 316.60 | 1.33 |
| 01 Mon June 2026 | 3.00 | 316.60 | 1.33 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.30 | 158.00 | 0.05 |
| 04 Thu June 2026 | 5.25 | 158.00 | 0.21 |
| 03 Wed June 2026 | 4.90 | 158.00 | 0.21 |
| 02 Tue June 2026 | 8.95 | 158.00 | 0.19 |
| 01 Mon June 2026 | 7.00 | 158.00 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.40 | 121.90 | 0.06 |
| 04 Thu June 2026 | 11.50 | 108.15 | 0.07 |
| 03 Wed June 2026 | 10.10 | 108.15 | 0.06 |
| 02 Tue June 2026 | 18.75 | 108.15 | 0.07 |
| 01 Mon June 2026 | 11.20 | 125.25 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.85 | 107.05 | 1.5 |
| 04 Thu June 2026 | 12.55 | 97.00 | 1.54 |
| 03 Wed June 2026 | 12.55 | 97.00 | 1.54 |
| 02 Tue June 2026 | 24.50 | 97.00 | 1.54 |
| 01 Mon June 2026 | 14.05 | 97.00 | 2 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.25 | 85.00 | 0.01 |
| 04 Thu June 2026 | 19.50 | 85.00 | 0.01 |
| 03 Wed June 2026 | 16.85 | 85.00 | 0.01 |
| 02 Tue June 2026 | 25.00 | 85.00 | 0.01 |
| 01 Mon June 2026 | 19.00 | 85.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.70 | 80.00 | 0.02 |
| 04 Thu June 2026 | 24.80 | 80.00 | 0.01 |
| 03 Wed June 2026 | 21.05 | 80.00 | 0.01 |
| 02 Tue June 2026 | 37.30 | 80.00 | 0.01 |
| 01 Mon June 2026 | 23.65 | 80.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.35 | 91.50 | 0.45 |
| 04 Thu June 2026 | 30.30 | 91.50 | 0.49 |
| 03 Wed June 2026 | 26.50 | 91.50 | 0.51 |
| 02 Tue June 2026 | 46.40 | 56.55 | 0.51 |
| 01 Mon June 2026 | 29.40 | 78.30 | 0.31 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.25 | 53.65 | 0.57 |
| 04 Thu June 2026 | 37.90 | 67.20 | 0.7 |
| 03 Wed June 2026 | 33.25 | 76.25 | 0.72 |
| 02 Tue June 2026 | 56.30 | 46.70 | 0.75 |
| 01 Mon June 2026 | 38.15 | 60.00 | 0.61 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 53.00 | 43.70 | 0.91 |
| 04 Thu June 2026 | 46.85 | 63.90 | 1.08 |
| 03 Wed June 2026 | 40.60 | 63.90 | 1.31 |
| 02 Tue June 2026 | 67.55 | 37.95 | 1.68 |
| 01 Mon June 2026 | 46.30 | 60.90 | 1.51 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 64.25 | 35.35 | 9.14 |
| 04 Thu June 2026 | 56.90 | 47.10 | 8.55 |
| 03 Wed June 2026 | 49.85 | 54.10 | 8.63 |
| 02 Tue June 2026 | 76.25 | 31.80 | 10.79 |
| 01 Mon June 2026 | 93.50 | 46.35 | 15.12 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 76.95 | 27.45 | 1.91 |
| 04 Thu June 2026 | 69.00 | 38.10 | 1.31 |
| 03 Wed June 2026 | 59.50 | 44.85 | 2.46 |
| 02 Tue June 2026 | 93.45 | 24.45 | 5.9 |
| 01 Mon June 2026 | 65.00 | 40.75 | 5 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 91.20 | 22.95 | 28.2 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 104.50 | 17.15 | 9.67 |
| 04 Thu June 2026 | 97.05 | 24.15 | 15.86 |
| 03 Wed June 2026 | 83.25 | 28.10 | 16.08 |
| 02 Tue June 2026 | 133.55 | 15.40 | 16.27 |
| 01 Mon June 2026 | 133.55 | 25.90 | 16.64 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 178.30 | 4.95 | 47.5 |
| 04 Thu June 2026 | 178.30 | 6.80 | 43.5 |
| 03 Wed June 2026 | 163.35 | 8.30 | 20 |
| 02 Tue June 2026 | 215.00 | 4.00 | 37 |
| 01 Mon June 2026 | 215.00 | 6.85 | 37.5 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
