Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1473.75 and 1508.05
| Intraday Target 1 | 1445.17 |
| Intraday Target 2 | 1468.03 |
| Intraday Target 3 | 1479.4666666667 |
| Intraday Target 4 | 1502.33 |
| Intraday Target 5 | 1513.77 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1490.90 (1.91%) | 1456.60 | 1456.60 - 1490.90 | 0.4557 times | Wed 14 October 2026 | 1463.00 (-1.48%) | 1487.10 | 1460.50 - 1505.00 | 0.8248 times | Tue 13 October 2026 | 1485.00 (3.88%) | 1429.50 | 1417.90 - 1485.00 | 0.6314 times | Mon 12 October 2026 | 1429.50 (1.61%) | 1407.30 | 1407.30 - 1461.40 | 0.7812 times | Fri 09 October 2026 | 1406.80 (-0.3%) | 1413.10 | 1402.30 - 1426.50 | 0.3643 times | Thu 08 October 2026 | 1411.00 (-1.28%) | 1429.30 | 1389.80 - 1436.60 | 1.6879 times | Wed 07 October 2026 | 1429.30 (-2.62%) | 1467.50 | 1425.50 - 1467.50 | 0.9317 times | Tue 06 October 2026 | 1467.70 (1.57%) | 1446.40 | 1438.00 - 1467.70 | 0.9648 times | Mon 05 October 2026 | 1445.00 (-2.77%) | 1484.40 | 1445.00 - 1499.60 | 1.1769 times | Thu 01 October 2026 | 1486.10 (0.28%) | 1475.60 | 1445.00 - 1500.90 | 2.1813 times | Wed 30 September 2026 | 1481.90 (4.54%) | 1425.00 | 1420.50 - 1493.00 | 2.0277 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1449.1 and 1546.8
| Weekly Target 1 | 1370.03 |
| Weekly Target 2 | 1430.47 |
| Weekly Target 3 | 1467.7333333333 |
| Weekly Target 4 | 1528.17 |
| Weekly Target 5 | 1565.43 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1490.90 (5.98%) | 1407.30 | 1407.30 - 1505.00 | 0.6731 times | Fri 09 October 2026 | 1406.80 (-5.34%) | 1484.40 | 1389.80 - 1499.60 | 1.2811 times | Thu 01 October 2026 | 1486.10 (0.56%) | 1465.20 | 1417.50 - 1500.90 | 1.5743 times | Fri 25 September 2026 | 1477.80 (2.98%) | 1442.20 | 1442.20 - 1507.40 | 0.6112 times | Fri 18 September 2026 | 1435.10 (-4.2%) | 1498.20 | 1409.10 - 1514.90 | 0.8168 times | Fri 11 September 2026 | 1498.00 (-5.61%) | 1595.00 | 1467.20 - 1595.00 | 0.8998 times | Fri 04 September 2026 | 1587.00 (-0.06%) | 1592.00 | 1521.80 - 1646.60 | 1.3631 times | Fri 28 August 2026 | 1588.00 (-2.64%) | 1631.00 | 1584.50 - 1647.30 | 0.5778 times | Fri 21 August 2026 | 1631.00 (2.42%) | 1594.00 | 1561.30 - 1651.30 | 1.2064 times | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 0.9965 times | Fri 07 August 2026 | 1584.80 (-1.94%) | 1620.00 | 1565.80 - 1670.00 | 1.0142 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1440.35 and 1555.55
| Monthly Target 1 | 1346.7 |
| Monthly Target 2 | 1418.8 |
| Monthly Target 3 | 1461.9 |
| Monthly Target 4 | 1534 |
| Monthly Target 5 | 1577.1 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1490.90 (0.61%) | 1475.60 | 1389.80 - 1505.00 | 0.4164 times | Wed 30 September 2026 | 1481.90 (-9.25%) | 1597.10 | 1409.10 - 1646.60 | 0.7405 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.6783 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.3331 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0265 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8734 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6964 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0839 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8881 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2634 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7031 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 964.7 and 1616.2
| Yearly Target 1 | 789.3 |
| Yearly Target 2 | 1140.1 |
| Yearly Target 3 | 1440.8 |
| Yearly Target 4 | 1791.6 |
| Yearly Target 5 | 2092.3 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1490.90 (-6.51%) | 1600.00 | 1090.00 - 1741.50 | 0.8886 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.1964 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6504 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2331 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8689 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.602 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0007 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6525 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3483 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5591 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4013 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1459.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1453.2
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1458 and price is deviating by 28 points
Upper Bollinger band is at 1513 and lower is at 1404, while middle bands are at 1431 and 1486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.45 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1455.04 |
| 12 day DMA | 1451.14 |
| 20 day DMA | 1457.81 |
| 35 day DMA | 1500.11 |
| 50 day DMA | 1529.52 |
| 100 day DMA | 1539.31 |
| 150 day DMA | 1468.75 |
| 200 day DMA | 1478.56 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.36 | 1452.59 | 1447.38 |
| 12 day EMA | 1459.49 | 1453.78 | 1452.1 |
| 20 day EMA | 1468.97 | 1466.66 | 1467.04 |
| 35 day EMA | 1497.6 | 1497.99 | 1500.05 |
| 50 day EMA | 1530.62 | 1532.24 | 1535.06 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.04 | 1439.06 | 1432.32 |
| 12 day SMA | 1451.14 | 1449.47 | 1450.7 |
| 20 day SMA | 1457.81 | 1454.46 | 1452.16 |
| 35 day SMA | 1500.11 | 1503.89 | 1508.83 |
| 50 day SMA | 1529.52 | 1531.6 | 1535.74 |
| 100 day SMA | 1539.31 | 1538.29 | 1537.51 |
| 150 day SMA | 1468.75 | 1467.71 | 1467.13 |
| 200 day SMA | 1478.56 | 1479.13 | 1479.83 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 53.71
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 66.17
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1478.40 | 1463.10 | 1455.10 to 1493.90 | 0.98 times |
| 14 Wed | 1468.10 | 1498.50 | 1465.00 to 1506.00 | 0.99 times |
| 13 Tue | 1489.30 | 1419.20 | 1418.90 to 1495.60 | 0.98 times |
| 12 Mon | 1418.70 | 1429.00 | 1413.10 to 1431.40 | 1 times |
| 06 Tue | 1465.80 | 1444.30 | 1444.30 to 1474.30 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1485.50 | 1479.10 | 1469.00 to 1498.90 | 1.25 times |
| 14 Wed | 1476.10 | 1500.00 | 1472.00 to 1511.00 | 1.17 times |
| 13 Tue | 1493.80 | 1427.90 | 1427.90 to 1498.80 | 1.03 times |
| 12 Mon | 1426.50 | 1434.60 | 1420.10 to 1439.70 | 0.88 times |
| 06 Tue | 1468.90 | 1459.30 | 1455.00 to 1476.10 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1497.00 | 1485.90 | 1485.10 to 1502.30 | 1.28 times |
| 14 Wed | 1482.10 | 1507.70 | 1482.10 to 1508.00 | 1.22 times |
| 13 Tue | 1503.60 | 1503.60 | 1503.60 to 1503.70 | 1.22 times |
| 12 Mon | 1432.90 | 0.00 | 0.00 to 0.00 | 1.22 times |
| 06 Tue | 1480.00 | 0.00 | 0.00 to 0.00 | 0.07 times |
Option chain for Prestige Estates PRESTIGE 27 Tue October 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 411.00 | 0.47 |
| 14 Wed October 2026 | 0.50 | 411.00 | 0.47 |
| 13 Tue October 2026 | 0.70 | 411.00 | 0.45 |
| 12 Mon October 2026 | 0.70 | 411.00 | 0.45 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 333.00 | 0.16 |
| 14 Wed October 2026 | 0.75 | 333.00 | 0.16 |
| 13 Tue October 2026 | 0.75 | 333.00 | 0.16 |
| 12 Mon October 2026 | 0.75 | 333.00 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.05 | 210.00 | 0.27 |
| 14 Wed October 2026 | 0.90 | 210.00 | 0.26 |
| 13 Tue October 2026 | 1.25 | 277.95 | 0.1 |
| 12 Mon October 2026 | 0.90 | 277.95 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.60 | 210.00 | 0.05 |
| 14 Wed October 2026 | 1.60 | 210.00 | 0.05 |
| 13 Tue October 2026 | 1.00 | 210.00 | 0.05 |
| 12 Mon October 2026 | 1.00 | 210.00 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.00 | 186.00 | 0.04 |
| 14 Wed October 2026 | 1.65 | 186.00 | 0.04 |
| 13 Tue October 2026 | 2.55 | 186.00 | 0.03 |
| 12 Mon October 2026 | 1.50 | 186.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.55 | 125.00 | 0.01 |
| 14 Wed October 2026 | 2.20 | 125.00 | 0.01 |
| 13 Tue October 2026 | 3.40 | 125.00 | 0.01 |
| 12 Mon October 2026 | 2.00 | 125.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.70 | 158.00 | 0.09 |
| 14 Wed October 2026 | 3.20 | 158.00 | 0.1 |
| 13 Tue October 2026 | 4.85 | 158.00 | 0.1 |
| 12 Mon October 2026 | 2.20 | 158.00 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.45 | 127.00 | 0.27 |
| 14 Wed October 2026 | 6.35 | 127.00 | 0.3 |
| 13 Tue October 2026 | 10.00 | 127.00 | 0.29 |
| 12 Mon October 2026 | 3.60 | 127.00 | 0.37 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.60 | 79.20 | 0.01 |
| 14 Wed October 2026 | 8.95 | 79.20 | 0.01 |
| 13 Tue October 2026 | 14.65 | 79.20 | 0.01 |
| 12 Mon October 2026 | 4.85 | 79.20 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.80 | 48.70 | 0.04 |
| 14 Wed October 2026 | 13.20 | 48.70 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.25 | 42.65 | 0.17 |
| 14 Wed October 2026 | 19.15 | 51.80 | 0.2 |
| 13 Tue October 2026 | 28.35 | 39.85 | 0.23 |
| 12 Mon October 2026 | 10.05 | 91.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 31.40 | 31.90 | 1.3 |
| 14 Wed October 2026 | 26.75 | 39.25 | 1.68 |
| 13 Tue October 2026 | 38.70 | 30.05 | 2.05 |
| 12 Mon October 2026 | 14.05 | 74.25 | 1.55 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.25 | 22.90 | 0.66 |
| 14 Wed October 2026 | 36.55 | 29.45 | 0.86 |
| 13 Tue October 2026 | 50.40 | 22.00 | 0.76 |
| 12 Mon October 2026 | 19.85 | 61.85 | 0.71 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 56.00 | 16.25 | 4.88 |
| 14 Wed October 2026 | 47.75 | 21.45 | 4.63 |
| 13 Tue October 2026 | 64.55 | 16.15 | 4.63 |
| 12 Mon October 2026 | 26.80 | 48.75 | 4.59 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 70.70 | 11.35 | 4.1 |
| 14 Wed October 2026 | 61.30 | 15.40 | 4.02 |
| 13 Tue October 2026 | 79.95 | 11.60 | 3.7 |
| 12 Mon October 2026 | 36.75 | 38.25 | 2.76 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 87.20 | 8.40 | 9.36 |
| 14 Wed October 2026 | 78.15 | 11.20 | 9.55 |
| 13 Tue October 2026 | 97.05 | 8.50 | 9.01 |
| 12 Mon October 2026 | 47.45 | 29.20 | 5.9 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 115.15 | 5.65 | 7.33 |
| 14 Wed October 2026 | 115.15 | 7.85 | 5.8 |
| 13 Tue October 2026 | 115.15 | 5.75 | 5.93 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 110.10 | 2.85 | 52 |
| 14 Wed October 2026 | 110.10 | 4.10 | 50.5 |
| 13 Tue October 2026 | 110.10 | 3.15 | 47 |
| 12 Mon October 2026 | 110.10 | 11.70 | 84 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
