Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1507.3 and 1566.7
| Intraday Target 1 | 1457.8 |
| Intraday Target 2 | 1497.4 |
| Intraday Target 3 | 1517.2 |
| Intraday Target 4 | 1556.8 |
| Intraday Target 5 | 1576.6 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1537.00 (3.89%) | 1486.00 | 1477.60 - 1537.00 | 1.349 times | Mon 02 November 2026 | 1479.50 (1.8%) | 1453.30 | 1448.10 - 1479.50 | 1.2264 times | Fri 30 October 2026 | 1453.30 (0.99%) | 1445.00 | 1421.00 - 1459.60 | 0.7825 times | Thu 29 October 2026 | 1439.00 (3.36%) | 1398.60 | 1385.00 - 1439.40 | 1.3045 times | Wed 28 October 2026 | 1392.20 (-2.12%) | 1434.30 | 1390.10 - 1435.60 | 0.9804 times | Tue 27 October 2026 | 1422.30 (1.84%) | 1390.10 | 1372.40 - 1436.50 | 0.6838 times | Mon 26 October 2026 | 1396.60 (0.29%) | 1380.00 | 1370.00 - 1409.10 | 1.2085 times | Fri 23 October 2026 | 1392.50 (-2.62%) | 1425.00 | 1363.60 - 1425.00 | 0.8871 times | Thu 22 October 2026 | 1430.00 (-1.04%) | 1440.00 | 1412.70 - 1446.10 | 0.4389 times | Wed 21 October 2026 | 1445.00 (-2.03%) | 1471.00 | 1426.20 - 1485.60 | 1.1389 times | Mon 19 October 2026 | 1475.00 (-1.14%) | 1490.00 | 1464.00 - 1503.00 | 0.8643 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1492.55 and 1581.45
| Weekly Target 1 | 1418.47 |
| Weekly Target 2 | 1477.73 |
| Weekly Target 3 | 1507.3666666667 |
| Weekly Target 4 | 1566.63 |
| Weekly Target 5 | 1596.27 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1537.00 (5.76%) | 1453.30 | 1448.10 - 1537.00 | 0.3846 times | Fri 30 October 2026 | 1453.30 (4.37%) | 1380.00 | 1370.00 - 1459.60 | 0.7407 times | Fri 23 October 2026 | 1392.50 (-6.67%) | 1490.00 | 1363.60 - 1503.00 | 0.4972 times | Fri 16 October 2026 | 1492.00 (6.06%) | 1407.30 | 1407.30 - 1505.00 | 0.9327 times | Fri 09 October 2026 | 1406.80 (-5.34%) | 1484.40 | 1389.80 - 1499.60 | 1.4569 times | Thu 01 October 2026 | 1486.10 (0.56%) | 1465.20 | 1417.50 - 1500.90 | 1.7903 times | Fri 25 September 2026 | 1477.80 (2.98%) | 1442.20 | 1442.20 - 1507.40 | 0.6951 times | Fri 18 September 2026 | 1435.10 (-4.2%) | 1498.20 | 1409.10 - 1514.90 | 0.9289 times | Fri 11 September 2026 | 1498.00 (-5.61%) | 1595.00 | 1467.20 - 1595.00 | 1.0233 times | Fri 04 September 2026 | 1587.00 (-0.06%) | 1592.00 | 1521.80 - 1646.60 | 1.5502 times | Fri 28 August 2026 | 1588.00 (-2.64%) | 1631.00 | 1584.50 - 1647.30 | 0.6572 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1492.55 and 1581.45
| Monthly Target 1 | 1418.47 |
| Monthly Target 2 | 1477.73 |
| Monthly Target 3 | 1507.3666666667 |
| Monthly Target 4 | 1566.63 |
| Monthly Target 5 | 1596.27 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1537.00 (5.76%) | 1453.30 | 1448.10 - 1537.00 | 0.0626 times | Fri 30 October 2026 | 1453.30 (-1.93%) | 1475.60 | 1363.60 - 1505.00 | 0.6915 times | Wed 30 September 2026 | 1481.90 (-9.25%) | 1597.10 | 1409.10 - 1646.60 | 0.8229 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.7537 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.4814 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.1407 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9705 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.8852 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.2045 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9869 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.404 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 987.75 and 1639.25
| Yearly Target 1 | 804.67 |
| Yearly Target 2 | 1170.83 |
| Yearly Target 3 | 1456.1666666667 |
| Yearly Target 4 | 1822.33 |
| Yearly Target 5 | 2107.67 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1537.00 (-3.62%) | 1600.00 | 1090.00 - 1741.50 | 0.9098 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.1936 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6466 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2303 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8669 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.5983 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 0.9983 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.651 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3475 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5578 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4004 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1456.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1501.25
Munafa value: 100 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1447 and price is deviating by 39 points
Upper Bollinger band is at 1524 and lower is at 1371, while middle bands are at 1409 and 1486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.62 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1460.2 |
| 12 day DMA | 1446.2 |
| 20 day DMA | 1446.88 |
| 35 day DMA | 1452.84 |
| 50 day DMA | 1494.96 |
| 100 day DMA | 1548.67 |
| 150 day DMA | 1483.6 |
| 200 day DMA | 1468.84 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.37 | 1447.56 | 1431.59 |
| 12 day EMA | 1456.43 | 1441.79 | 1434.94 |
| 20 day EMA | 1456.59 | 1448.13 | 1444.83 |
| 35 day EMA | 1476.57 | 1473.01 | 1472.63 |
| 50 day EMA | 1499.63 | 1498.11 | 1498.87 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.2 | 1437.26 | 1420.68 |
| 12 day SMA | 1446.2 | 1442.36 | 1440.98 |
| 20 day SMA | 1446.88 | 1442.28 | 1442.61 |
| 35 day SMA | 1452.84 | 1453.03 | 1454.77 |
| 50 day SMA | 1494.96 | 1495.93 | 1497.98 |
| 100 day SMA | 1548.67 | 1546.58 | 1545.32 |
| 150 day SMA | 1483.6 | 1481.36 | 1479.35 |
| 200 day SMA | 1468.84 | 1468.97 | 1469.52 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 55.37
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 68.22
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1446.30 | 1445.90 | 1425.10 to 1464.00 | 1.02 times |
| 29 Thu | 1442.70 | 1402.00 | 1391.00 to 1449.00 | 1.02 times |
| 28 Wed | 1404.10 | 1405.00 | 1393.10 to 1418.90 | 1 times |
| 27 Tue | 1411.50 | 1388.90 | 1388.90 to 1429.80 | 1.01 times |
| 26 Mon | 1389.30 | 1357.20 | 1357.20 to 1400.20 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1440.80 | 1435.00 | 1429.90 to 1457.20 | 1.07 times |
| 29 Thu | 1442.60 | 1391.50 | 1388.40 to 1445.60 | 1.03 times |
| 28 Wed | 1402.30 | 1407.00 | 1389.40 to 1407.00 | 1.07 times |
| 27 Tue | 1404.80 | 1418.20 | 1395.00 to 1422.00 | 0.99 times |
| 26 Mon | 1391.80 | 1374.60 | 1366.20 to 1394.00 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1444.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 1444.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1444.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 23 Mon November 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 260.00 | 0.38 |
| 29 Thu October 2026 | 3.60 | 260.00 | 2 |
| 28 Wed October 2026 | 6.15 | 260.00 | 6 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.50 | 250.00 | 0.06 |
| 29 Thu October 2026 | 7.30 | 250.00 | 0.06 |
| 28 Wed October 2026 | 4.25 | 250.00 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.60 | 225.00 | 1.07 |
| 29 Thu October 2026 | 8.85 | 225.00 | 1.2 |
| 28 Wed October 2026 | 5.75 | 225.00 | 2.14 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.75 | 161.00 | 0.11 |
| 29 Thu October 2026 | 17.85 | 161.00 | 0.1 |
| 28 Wed October 2026 | 11.10 | 161.00 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.00 | 135.80 | 0.02 |
| 29 Thu October 2026 | 22.45 | 135.80 | 0.03 |
| 28 Wed October 2026 | 13.95 | 135.80 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.75 | 81.30 | 0.39 |
| 29 Thu October 2026 | 28.45 | 83.95 | 0.52 |
| 28 Wed October 2026 | 17.75 | 110.50 | 0.53 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.95 | 100.00 | 0.65 |
| 29 Thu October 2026 | 34.85 | 100.00 | 0.8 |
| 28 Wed October 2026 | 21.75 | 100.00 | 0.81 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.15 | 58.40 | 0.26 |
| 29 Thu October 2026 | 42.90 | 60.50 | 0.13 |
| 28 Wed October 2026 | 28.05 | 77.10 | 0.26 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.65 | 48.05 | 0.39 |
| 29 Thu October 2026 | 52.35 | 48.65 | 0.29 |
| 28 Wed October 2026 | 34.70 | 63.05 | 0.3 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.90 | 37.70 | 1.18 |
| 29 Thu October 2026 | 62.85 | 39.55 | 0.49 |
| 28 Wed October 2026 | 42.10 | 58.80 | 0.77 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.90 | 30.80 | 2.23 |
| 29 Thu October 2026 | 73.15 | 31.85 | 2.16 |
| 28 Wed October 2026 | 51.90 | 47.40 | 2.6 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.00 | 24.65 | 45 |
| 29 Thu October 2026 | 55.00 | 25.00 | 42.6 |
| 28 Wed October 2026 | 55.00 | 38.45 | 41.8 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 101.20 | 18.85 | 5.56 |
| 29 Thu October 2026 | 104.00 | 20.00 | 6.44 |
| 28 Wed October 2026 | 90.30 | 30.15 | 5.13 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 116.80 | 14.70 | 14 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 173.50 | 6.90 | 2.44 |
| 29 Thu October 2026 | 159.35 | 7.15 | 3 |
| 28 Wed October 2026 | 135.95 | 11.80 | 3 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
