Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1600.55 and 1656.05
| Intraday Target 1 | 1558.67 |
| Intraday Target 2 | 1586.93 |
| Intraday Target 3 | 1614.1666666667 |
| Intraday Target 4 | 1642.43 |
| Intraday Target 5 | 1669.67 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1615.20 (2.1%) | 1589.00 | 1585.90 - 1641.40 | 1.7364 times | Wed 02 September 2026 | 1582.00 (0.76%) | 1562.20 | 1521.80 - 1582.00 | 1.0323 times | Tue 01 September 2026 | 1570.00 (-3.86%) | 1597.10 | 1548.20 - 1597.10 | 1.326 times | Mon 31 August 2026 | 1633.00 (2.83%) | 1592.00 | 1542.00 - 1633.00 | 1.3207 times | Fri 28 August 2026 | 1588.00 (-2.16%) | 1624.00 | 1584.50 - 1628.50 | 0.5179 times | Thu 27 August 2026 | 1623.00 (0.49%) | 1623.60 | 1609.60 - 1635.90 | 0.4995 times | Wed 26 August 2026 | 1615.10 (-0.49%) | 1620.90 | 1614.00 - 1647.30 | 0.7444 times | Tue 25 August 2026 | 1623.00 (-0.78%) | 1631.90 | 1606.20 - 1631.90 | 0.5405 times | Mon 24 August 2026 | 1635.80 (0.29%) | 1631.00 | 1618.10 - 1641.60 | 0.4645 times | Fri 21 August 2026 | 1631.00 (2.87%) | 1592.00 | 1590.00 - 1651.30 | 1.8179 times | Thu 20 August 2026 | 1585.50 (0.23%) | 1588.00 | 1581.00 - 1610.00 | 0.3311 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1568.5 and 1688.1
| Weekly Target 1 | 1473.2 |
| Weekly Target 2 | 1544.2 |
| Weekly Target 3 | 1592.8 |
| Weekly Target 4 | 1663.8 |
| Weekly Target 5 | 1712.4 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1615.20 (1.71%) | 1592.00 | 1521.80 - 1641.40 | 0.849 times | Fri 28 August 2026 | 1588.00 (-2.64%) | 1631.00 | 1584.50 - 1647.30 | 0.4338 times | Fri 21 August 2026 | 1631.00 (2.42%) | 1594.00 | 1561.30 - 1651.30 | 0.9056 times | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 0.748 times | Fri 07 August 2026 | 1584.80 (-1.94%) | 1620.00 | 1565.80 - 1670.00 | 0.7614 times | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 1.1465 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.7593 times | Fri 17 July 2026 | 1693.00 (-2.32%) | 1715.10 | 1630.30 - 1730.50 | 1.255 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.6959 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.4456 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.2634 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1568.5 and 1688.1
| Monthly Target 1 | 1473.2 |
| Monthly Target 2 | 1544.2 |
| Monthly Target 3 | 1592.8 |
| Monthly Target 4 | 1663.8 |
| Monthly Target 5 | 1712.4 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1615.20 (-1.09%) | 1597.10 | 1521.80 - 1641.40 | 0.1471 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.7001 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.376 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0595 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9014 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7509 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1187 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9167 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.304 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7257 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8094 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1352.6 and 2004.1
| Yearly Target 1 | 830.73 |
| Yearly Target 2 | 1222.97 |
| Yearly Target 3 | 1482.2333333333 |
| Yearly Target 4 | 1874.47 |
| Yearly Target 5 | 2133.73 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1615.20 (1.28%) | 1600.00 | 1090.00 - 1741.50 | 0.8057 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2073 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6654 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2443 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8768 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6166 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0098 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6585 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3514 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5641 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.405 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1604.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE looks bullish. It has broken an important Moving average of 1606.4 with high volumes
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1602 and price is deviating by 20 points
Upper Bollinger band is at 1642 and lower is at 1562, while middle bands are at 1582 and 1622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeEstates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.35 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1597.64 |
| 12 day DMA | 1606.95 |
| 20 day DMA | 1601.36 |
| 35 day DMA | 1617.8 |
| 50 day DMA | 1628.31 |
| 100 day DMA | 1517.15 |
| 150 day DMA | 1470.11 |
| 200 day DMA | 1504.4 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.53 | 1594.69 | 1601.03 |
| 12 day EMA | 1604.16 | 1602.15 | 1605.81 |
| 20 day EMA | 1606.41 | 1605.49 | 1607.96 |
| 35 day EMA | 1610.81 | 1610.55 | 1612.23 |
| 50 day EMA | 1616.25 | 1616.29 | 1617.69 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.64 | 1599.2 | 1605.82 |
| 12 day SMA | 1606.95 | 1604.85 | 1605.68 |
| 20 day SMA | 1601.36 | 1599.5 | 1600.05 |
| 35 day SMA | 1617.8 | 1618.55 | 1621.53 |
| 50 day SMA | 1628.31 | 1626.83 | 1625.44 |
| 100 day SMA | 1517.15 | 1514.22 | 1511.6 |
| 150 day SMA | 1470.11 | 1468.62 | 1467.33 |
| 200 day SMA | 1504.4 | 1505.1 | 1505.69 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 58.18
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 71.69
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1626.40 | 1608.50 | 1594.30 to 1652.00 | 1.02 times |
| 02 Wed | 1584.70 | 1557.00 | 1532.90 to 1592.80 | 1.02 times |
| 01 Tue | 1580.80 | 1584.10 | 1552.00 to 1591.60 | 1.02 times |
| 31 Mon | 1595.00 | 1585.30 | 1551.50 to 1607.10 | 0.98 times |
| 28 Fri | 1602.40 | 1628.00 | 1597.00 to 1633.60 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1632.40 | 1610.00 | 1610.00 to 1657.50 | 1.01 times |
| 02 Wed | 1596.10 | 1543.00 | 1543.00 to 1597.30 | 1.01 times |
| 01 Tue | 1587.80 | 1586.00 | 1560.60 to 1595.60 | 1 times |
| 31 Mon | 1609.70 | 1595.80 | 1564.50 to 1610.90 | 1.01 times |
| 28 Fri | 1608.40 | 1634.40 | 1607.70 to 1640.40 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1597.00 | 0.00 | 0.00 to 0.00 | 1.34 times |
| 02 Wed | 1597.00 | 0.00 | 0.00 to 0.00 | 1.34 times |
| 01 Tue | 1597.00 | 1566.00 | 1566.00 to 1602.10 | 1.34 times |
| 31 Mon | 1615.00 | 1609.30 | 1609.30 to 1618.20 | 0.98 times |
| 28 Fri | 1647.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 29 Tue September 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.00 | 303.55 | 0.16 |
| 02 Wed September 2026 | 2.00 | 303.55 | 0.16 |
| 01 Tue September 2026 | 2.00 | 303.55 | 0.16 |
| 31 Mon August 2026 | 2.00 | 303.55 | 0.16 |
| 28 Fri August 2026 | 1.50 | 303.55 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.00 | 252.85 | 0.01 |
| 02 Wed September 2026 | 2.40 | 252.85 | 0.01 |
| 01 Tue September 2026 | 1.85 | 252.85 | 0.01 |
| 31 Mon August 2026 | 2.20 | 252.85 | 0.01 |
| 28 Fri August 2026 | 2.45 | 252.85 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.50 | 190.20 | 0.15 |
| 02 Wed September 2026 | 2.80 | 190.20 | 0.5 |
| 01 Tue September 2026 | 2.80 | 190.20 | 0.5 |
| 31 Mon August 2026 | 4.60 | 190.20 | 2 |
| 28 Fri August 2026 | 9.00 | 190.20 | 2 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.10 | 180.00 | 0.03 |
| 02 Wed September 2026 | 3.80 | 180.00 | 0.06 |
| 01 Tue September 2026 | 4.15 | 180.00 | 0.05 |
| 31 Mon August 2026 | 4.60 | 180.00 | 0.04 |
| 28 Fri August 2026 | 5.60 | 180.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.00 | 230.00 | 4 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.60 | 189.40 | 0.04 |
| 02 Wed September 2026 | 6.50 | 189.40 | 0.04 |
| 01 Tue September 2026 | 6.50 | 145.65 | 0.01 |
| 31 Mon August 2026 | 6.90 | 145.65 | 0.01 |
| 28 Fri August 2026 | 9.20 | 145.65 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 22.80 | 97.20 | 0.06 |
| 02 Wed September 2026 | 13.55 | 110.00 | 0.06 |
| 01 Tue September 2026 | 12.75 | 110.00 | 0.06 |
| 31 Mon August 2026 | 14.55 | 110.00 | 0.06 |
| 28 Fri August 2026 | 17.50 | 112.00 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.70 | 84.35 | 0.04 |
| 02 Wed September 2026 | 15.40 | 84.35 | 0.05 |
| 01 Tue September 2026 | 16.10 | 84.35 | 0.05 |
| 31 Mon August 2026 | 20.70 | 84.35 | 0.05 |
| 28 Fri August 2026 | 21.75 | 84.35 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 35.60 | 68.00 | 0.11 |
| 02 Wed September 2026 | 20.50 | 100.05 | 0.13 |
| 01 Tue September 2026 | 20.40 | 100.05 | 0.12 |
| 31 Mon August 2026 | 23.60 | 86.60 | 0.05 |
| 28 Fri August 2026 | 27.10 | 71.45 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 44.00 | 56.15 | 0.38 |
| 02 Wed September 2026 | 29.00 | 80.35 | 0.33 |
| 01 Tue September 2026 | 25.70 | 85.50 | 0.36 |
| 31 Mon August 2026 | 29.15 | 74.35 | 0.38 |
| 28 Fri August 2026 | 33.80 | 70.80 | 0.39 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 53.25 | 45.40 | 0.76 |
| 02 Wed September 2026 | 34.85 | 67.45 | 0.95 |
| 01 Tue September 2026 | 32.45 | 72.00 | 0.85 |
| 31 Mon August 2026 | 36.30 | 56.95 | 0.86 |
| 28 Fri August 2026 | 41.75 | 57.60 | 0.88 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 63.45 | 36.15 | 2.3 |
| 02 Wed September 2026 | 43.05 | 56.90 | 1.98 |
| 01 Tue September 2026 | 39.85 | 59.25 | 1.87 |
| 31 Mon August 2026 | 44.45 | 52.30 | 2.04 |
| 28 Fri August 2026 | 50.85 | 47.10 | 1.85 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 75.05 | 29.45 | 0.38 |
| 02 Wed September 2026 | 56.20 | 45.10 | 0.2 |
| 01 Tue September 2026 | 48.60 | 48.35 | 0.56 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 89.70 | 23.00 | 4.45 |
| 02 Wed September 2026 | 62.85 | 37.35 | 2.62 |
| 01 Tue September 2026 | 58.95 | 38.85 | 2.81 |
| 31 Mon August 2026 | 61.20 | 34.60 | 20.03 |
| 28 Fri August 2026 | 98.75 | 28.60 | 44.69 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 100.40 | 17.05 | 5.57 |
| 02 Wed September 2026 | 74.35 | 29.45 | 7.35 |
| 01 Tue September 2026 | 70.80 | 31.00 | 10.1 |
| 31 Mon August 2026 | 72.80 | 27.05 | 12.65 |
| 28 Fri August 2026 | 93.85 | 23.25 | 107 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 102.55 | 9.65 | 2.49 |
| 02 Wed September 2026 | 102.55 | 17.50 | 2.91 |
| 01 Tue September 2026 | 98.75 | 18.45 | 3.03 |
| 31 Mon August 2026 | 145.00 | 15.40 | 39.14 |
| 28 Fri August 2026 | 145.00 | 13.60 | 38.29 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 203.75 | 2.45 | 3 |
| 02 Wed September 2026 | 203.75 | 4.20 | 3.35 |
| 01 Tue September 2026 | 203.75 | 4.65 | 3.74 |
| 31 Mon August 2026 | 203.75 | 4.50 | 1.91 |
| 28 Fri August 2026 | 203.75 | 4.05 | 1.26 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
