Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1528.5 and 1578.1
| Intraday Target 1 | 1516.63 |
| Intraday Target 2 | 1540.37 |
| Intraday Target 3 | 1566.2333333333 |
| Intraday Target 4 | 1589.97 |
| Intraday Target 5 | 1615.83 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1564.10 (-1.59%) | 1587.00 | 1542.50 - 1592.10 | 1.7945 times | Thu 08 January 2026 | 1589.40 (-1.86%) | 1617.00 | 1580.20 - 1640.80 | 0.8026 times | Wed 07 January 2026 | 1619.50 (-2.04%) | 1654.00 | 1601.30 - 1657.20 | 0.9385 times | Tue 06 January 2026 | 1653.20 (-0.83%) | 1675.40 | 1648.00 - 1676.90 | 0.8124 times | Mon 05 January 2026 | 1667.10 (2.98%) | 1620.00 | 1610.20 - 1675.00 | 1.6406 times | Fri 02 January 2026 | 1618.80 (0.92%) | 1601.00 | 1600.50 - 1622.80 | 0.4086 times | Thu 01 January 2026 | 1604.10 (0.58%) | 1600.00 | 1584.10 - 1615.20 | 1.3097 times | Wed 31 December 2025 | 1594.80 (1.61%) | 1581.40 | 1565.00 - 1600.60 | 0.8161 times | Tue 30 December 2025 | 1569.60 (-1.35%) | 1591.90 | 1555.70 - 1592.00 | 1.0446 times | Mon 29 December 2025 | 1591.00 (-1.16%) | 1609.60 | 1586.00 - 1612.40 | 0.4326 times | Fri 26 December 2025 | 1609.60 (-0.52%) | 1602.90 | 1592.30 - 1649.90 | 2.674 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1486.1 and 1620.5
| Weekly Target 1 | 1460.1 |
| Weekly Target 2 | 1512.1 |
| Weekly Target 3 | 1594.5 |
| Weekly Target 4 | 1646.5 |
| Weekly Target 5 | 1728.9 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 1.2308 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.8245 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.2874 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.6783 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.0616 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4799 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.1985 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.9882 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.5383 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.7124 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.9533 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1486.1 and 1620.5
| Monthly Target 1 | 1460.1 |
| Monthly Target 2 | 1512.1 |
| Monthly Target 3 | 1594.5 |
| Monthly Target 4 | 1646.5 |
| Monthly Target 5 | 1728.9 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1564.10 (-1.93%) | 1600.00 | 1542.50 - 1676.90 | 0.2892 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7265 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8103 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1559 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0019 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7929 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4341 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.6288 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9572 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.2033 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1461 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1486.1 and 1620.5
| Yearly Target 1 | 1460.1 |
| Yearly Target 2 | 1512.1 |
| Yearly Target 3 | 1594.5 |
| Yearly Target 4 | 1646.5 |
| Yearly Target 5 | 1728.9 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1564.10 (-1.93%) | 1600.00 | 1542.50 - 1676.90 | 0.0272 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.3095 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.8064 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3497 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9511 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7535 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0953 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7142 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3812 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.6119 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4392 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1609.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587.25
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1615 and price is deviating by 28 points
Upper Bollinger band is at 1670 and lower is at 1560, while middle bands are at 1587 and 1642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.18 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1618.66 |
| 12 day DMA | 1608.27 |
| 20 day DMA | 1614.15 |
| 35 day DMA | 1631.13 |
| 50 day DMA | 1664.02 |
| 100 day DMA | 1636.67 |
| 150 day DMA | 1648.98 |
| 200 day DMA | 1567.42 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.83 | 1616.19 | 1629.59 |
| 12 day EMA | 1609.48 | 1617.73 | 1622.88 |
| 20 day EMA | 1618.23 | 1623.93 | 1627.56 |
| 35 day EMA | 1641.63 | 1646.19 | 1649.53 |
| 50 day EMA | 1666.77 | 1670.96 | 1674.29 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.66 | 1629.6 | 1632.54 |
| 12 day SMA | 1608.27 | 1611.66 | 1612.8 |
| 20 day SMA | 1614.15 | 1618.56 | 1620.01 |
| 35 day SMA | 1631.13 | 1635.51 | 1639.16 |
| 50 day SMA | 1664.02 | 1667.8 | 1671.18 |
| 100 day SMA | 1636.67 | 1637.04 | 1637.44 |
| 150 day SMA | 1648.98 | 1649.39 | 1649.34 |
| 200 day SMA | 1567.42 | 1565.64 | 1563.7 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 88.02
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 127.79
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1565.90 | 1592.10 | 1545.90 to 1597.10 | 1.02 times |
| 08 Thu | 1592.10 | 1618.30 | 1584.70 to 1647.70 | 1.03 times |
| 07 Wed | 1623.80 | 1657.40 | 1609.80 to 1661.20 | 1.01 times |
| 06 Tue | 1662.20 | 1673.10 | 1651.60 to 1682.60 | 0.97 times |
| 05 Mon | 1672.50 | 1621.00 | 1620.50 to 1679.90 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1574.40 | 1596.30 | 1556.30 to 1606.40 | 1.18 times |
| 08 Thu | 1599.40 | 1629.40 | 1596.20 to 1654.30 | 1.03 times |
| 07 Wed | 1631.70 | 1665.00 | 1620.40 to 1666.40 | 1 times |
| 06 Tue | 1671.60 | 1680.10 | 1664.30 to 1690.80 | 0.88 times |
| 05 Mon | 1680.40 | 1640.00 | 1637.90 to 1682.00 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1575.40 | 1570.00 | 1570.00 to 1575.40 | 1.67 times |
| 08 Thu | 1660.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Wed | 1660.90 | 1660.90 | 1660.90 to 1660.90 | 1 times |
| 06 Tue | 1698.20 | 1698.20 | 1698.20 to 1698.20 | 0.67 times |
| 05 Mon | 1698.30 | 1661.60 | 1661.60 to 1698.30 | 0.67 times |
Option chain for Prestige Estates PRESTIGE 27 Tue January 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 329.00 | 14.33 |
| 08 Thu January 2026 | 10.35 | 329.00 | 21.5 |
| 07 Wed January 2026 | 10.35 | 329.00 | 21.5 |
| 06 Tue January 2026 | 10.35 | 329.00 | 21.5 |
| 05 Mon January 2026 | 10.35 | 329.00 | 21.5 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 241.50 | 0.54 |
| 08 Thu January 2026 | 1.65 | 241.50 | 0.54 |
| 07 Wed January 2026 | 1.65 | 241.50 | 0.48 |
| 06 Tue January 2026 | 3.90 | 241.50 | 0.42 |
| 05 Mon January 2026 | 3.90 | 241.50 | 0.42 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.25 | 133.50 | 0.01 |
| 08 Thu January 2026 | 3.25 | 133.50 | 0.01 |
| 07 Wed January 2026 | 4.95 | 133.50 | 0.01 |
| 06 Tue January 2026 | 8.80 | 133.50 | 0.01 |
| 05 Mon January 2026 | 10.10 | 185.55 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.65 | 162.00 | 0.02 |
| 08 Thu January 2026 | 4.05 | 162.00 | 0.01 |
| 07 Wed January 2026 | 6.15 | 162.00 | 0.01 |
| 06 Tue January 2026 | 11.40 | 162.00 | 0.01 |
| 05 Mon January 2026 | 13.35 | 162.00 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 101.00 | 0.03 |
| 08 Thu January 2026 | 5.65 | 101.00 | 0.01 |
| 07 Wed January 2026 | 8.10 | 101.00 | 0.01 |
| 06 Tue January 2026 | 17.20 | 101.00 | 0.05 |
| 05 Mon January 2026 | 17.10 | 101.00 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.15 | 180.00 | 0.02 |
| 08 Thu January 2026 | 5.95 | 180.00 | 0.01 |
| 07 Wed January 2026 | 10.45 | 180.00 | 0.01 |
| 06 Tue January 2026 | 19.10 | 180.00 | 0.03 |
| 05 Mon January 2026 | 21.30 | 180.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.80 | 119.10 | 0.05 |
| 08 Thu January 2026 | 8.55 | 119.10 | 0.06 |
| 07 Wed January 2026 | 14.20 | 103.50 | 0.13 |
| 06 Tue January 2026 | 23.95 | 83.50 | 0.94 |
| 05 Mon January 2026 | 29.50 | 81.65 | 3.2 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.20 | 153.60 | 0.1 |
| 08 Thu January 2026 | 11.90 | 118.95 | 0.13 |
| 07 Wed January 2026 | 18.75 | 83.00 | 0.14 |
| 06 Tue January 2026 | 31.10 | 60.00 | 0.17 |
| 05 Mon January 2026 | 35.30 | 63.75 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.40 | 121.95 | 0.1 |
| 08 Thu January 2026 | 14.90 | 100.35 | 0.22 |
| 07 Wed January 2026 | 23.90 | 87.25 | 0.21 |
| 06 Tue January 2026 | 38.60 | 55.10 | 0.19 |
| 05 Mon January 2026 | 43.65 | 49.40 | 0.3 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.30 | 103.30 | 0.09 |
| 08 Thu January 2026 | 19.85 | 87.70 | 0.13 |
| 07 Wed January 2026 | 30.70 | 68.60 | 0.13 |
| 06 Tue January 2026 | 47.65 | 43.50 | 0.13 |
| 05 Mon January 2026 | 54.25 | 100.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.80 | 87.75 | 0.41 |
| 08 Thu January 2026 | 25.85 | 74.90 | 0.36 |
| 07 Wed January 2026 | 39.50 | 54.40 | 0.34 |
| 06 Tue January 2026 | 57.80 | 34.85 | 0.72 |
| 05 Mon January 2026 | 64.55 | 30.85 | 0.62 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.90 | 77.00 | 0.31 |
| 08 Thu January 2026 | 32.40 | 62.35 | 0.38 |
| 07 Wed January 2026 | 48.25 | 42.30 | 0.57 |
| 06 Tue January 2026 | 69.50 | 26.75 | 0.58 |
| 05 Mon January 2026 | 76.45 | 24.00 | 0.48 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.15 | 60.20 | 0.56 |
| 08 Thu January 2026 | 41.35 | 49.95 | 1.25 |
| 07 Wed January 2026 | 58.60 | 34.15 | 1.44 |
| 06 Tue January 2026 | 77.40 | 20.85 | 1.62 |
| 05 Mon January 2026 | 92.65 | 18.45 | 1.42 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.50 | 50.00 | 0.74 |
| 08 Thu January 2026 | 52.10 | 39.30 | 1.6 |
| 07 Wed January 2026 | 95.00 | 12.85 | 1.68 |
| 06 Tue January 2026 | 95.00 | 12.85 | 1.68 |
| 05 Mon January 2026 | 91.30 | 31.30 | 1.55 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.20 | 40.10 | 2.62 |
| 08 Thu January 2026 | 62.90 | 30.10 | 15.5 |
| 07 Wed January 2026 | 83.85 | 19.95 | 9.82 |
| 06 Tue January 2026 | 122.00 | 10.55 | 18.7 |
| 05 Mon January 2026 | 121.60 | 10.10 | 6.18 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 99.70 | 23.90 | 9 |
| 08 Thu January 2026 | 99.70 | 18.15 | 8.83 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 83.10 | 18.20 | 14.5 |
| 08 Thu January 2026 | 157.10 | 13.15 | 69 |
| 07 Wed January 2026 | 157.10 | 7.60 | 68 |
| 06 Tue January 2026 | 157.10 | 4.35 | 56.75 |
| 05 Mon January 2026 | 157.10 | 3.95 | 69.75 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.25 | 13.55 | 93 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.65 | 9.65 | 61.67 |
| 08 Thu January 2026 | 138.35 | 6.20 | 30.67 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 134.15 | 7.10 | 38.75 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
