PRESTIGE 1540 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1540 CE is trading at ₹ 20.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 20.74 - Current price of PRESTIGE 1540 CE is lower than this average.
30 minute average: ₹ 20.93 - Current price of PRESTIGE 1540 CE is lower than this average.
Hourly average: ₹ 20.07 - Current price of PRESTIGE 1540 CE is lower than this average.
Day open: ₹ 24.00
Day range: 14.45 - 24.00
Open Interest: 102150 (1.022 L)

Munafa Value: 20 - This score indicates that the option of PRESTIGE 1540 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1500.200 as on 14 Wed Jan 3:45pm
Day open: 1520.000 Range: 1476.000 to 1520.800

Option Price: PRESTIGE CE 1540 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	102150	24.00	24.00	14.45
3:29pm	21.00	99450	24.00	24.00	14.45
3:28pm	20.70	99450	24.00	24.00	14.45
3:26pm	20.50	99900	24.00	24.00	14.45
3:25pm	20.35	99900	24.00	24.00	14.45
3:24pm	20.60	99900	24.00	24.00	14.45
3:22pm	20.75	100350	24.00	24.00	14.45
3:21pm	20.75	100350	24.00	24.00	14.45
3:19pm	20.75	100350	24.00	24.00	14.45
3:18pm	21.95	90000	24.00	24.00	14.45

option chart PRESTIGE CE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1540 CE CALL today?: Premium of PRESTIGE 1540 CE is 21.60 on 14 Jan 2026 CALL opened at 24.00 and traded inside a Low-High range of 14.45-24.00 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1540 CALL CE today?: Open Interest of PRESTIGE 1540 CE is 101700 today. This has changed 57600.00 from previous day.
What is underlying price of PRESTIGE 1540 CE CALL today?: Underlying price of PRESTIGE 1540 CE CALL is 1500.20 today.
What is lot size of PRESTIGE 1540 CALL CE today?: Lot size of PRESTIGE 1540 CALL CE is 450.00
Is PRESTIGE 1540 CE CALL ITM or OTM or ATM?: PRESTIGE 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1540 CE (CALL) 27 January 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1500.20

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1440 strike, PRESTIGE CE 1460 strike, PRESTIGE CE 1480 strike, PRESTIGE CE 1500 strike, PRESTIGE CE 1520 strike, PRESTIGE CE 1540 strike, PRESTIGE CE 1560 strike, All CE , All PE

PRESTIGE 1540 CALL CE available expiry dates

PRESTIGE 27 Jan 2026 expiry PRESTIGE 24 Feb 2026 expiry PRESTIGE 30 Mar 2026 expiry

PRESTIGE 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 21.60 on 14 Jan 2026
CALL opened at 24.00 and traded inside a Low-High range of 14.45-24.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1500.20 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1540 is 101,700

Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1500.20	21.60	24.00	24.00	14.45	-24	45,765,000	130.6%
13 Tue Jan	1517.70	28.50	28.55	34.30	22.95	0	19,845,000	69%
12 Mon Jan	1505.10	28.35	55.15	55.15	26.00	-85	11,745,000	-%
09 Fri Jan	1564.10	196.80	0.00	0.00	0.00	0	0	-%
08 Thu Jan	1589.40	196.80	0.00	0.00	0.00	0	0	-%
07 Wed Jan	1619.50	196.80	0.00	0.00	0.00	0	0	-%

Charts for PRESTIGE 1540 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis