ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PRESTIGE SPOT Price: 1393.00 as on 27 Feb, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1456.87
Target up: 1424.93
Target up: 1414.95
Target up: 1404.97
Target down: 1373.03
Target down: 1363.05
Target down: 1353.07

Date Close Open High Low Volume
27 Fri Feb 20261393.001427.101436.901385.000.96 M
26 Thu Feb 20261428.501426.901440.701411.600.52 M
25 Wed Feb 20261420.701427.001468.401413.300.83 M
24 Tue Feb 20261425.601477.801483.101408.401.01 M
23 Mon Feb 20261488.901491.001507.001477.600.2 M
20 Fri Feb 20261487.001478.401504.001472.000.54 M
19 Thu Feb 20261492.001537.101538.001485.000.51 M
18 Wed Feb 20261529.101529.701539.201504.400.42 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1380 1520 1260

Put to Call Ratio (PCR) has decreased for strikes: 1460 1420 1500 1440

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202650.5597.37%53.8561.83%5.2
Thu 26 Feb, 202672.602.7%35.957.11%6.34
Wed 25 Feb, 202673.2594.74%43.15-8.16%6.08
Tue 24 Feb, 202677.15111.11%44.8512.9%12.89
Mon 23 Feb, 2026120.0012.5%26.407.96%24.11
Fri 20 Feb, 2026130.00700%24.500%25.13
Thu 19 Feb, 2026150.000%30.059.84%201
Wed 18 Feb, 2026150.00-22.85123.17%183
Tue 17 Feb, 2026244.55-22.90272.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.35122.22%63.90-15.31%4.33
Thu 26 Feb, 202662.15-3.57%44.401.99%11.37
Wed 25 Feb, 202662.55180%51.7528.09%10.75
Tue 24 Feb, 202665.55900%52.152036.36%23.5
Mon 23 Feb, 202696.450%28.7037.5%11
Fri 20 Feb, 202696.450%25.700%8
Thu 19 Feb, 202696.450%25.700%8
Wed 18 Feb, 202696.450%25.70-20%8
Tue 17 Feb, 202696.450%32.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202633.8051.61%75.40-14.86%0.67
Thu 26 Feb, 202651.653.33%56.0551.02%1.19
Wed 25 Feb, 202652.2530.43%61.4563.33%0.82
Tue 24 Feb, 202656.80557.14%60.2576.47%0.65
Mon 23 Feb, 202692.65133.33%35.0030.77%2.43
Fri 20 Feb, 2026105.400%35.4018.18%4.33
Thu 19 Feb, 2026105.40-25%39.0057.14%3.67
Wed 18 Feb, 2026114.600%27.4540%1.75
Tue 17 Feb, 202691.000%25.70-37.5%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202626.65275%88.001.74%1.56
Thu 26 Feb, 202641.95-16.67%64.80-6.5%5.75
Wed 25 Feb, 202643.4560%70.908.85%5.13
Tue 24 Feb, 202645.25-72.30769.23%7.53
Mon 23 Feb, 202677.15-45.108.33%-
Fri 20 Feb, 202677.15-42.9520%-
Thu 19 Feb, 202677.15-46.20233.33%-
Wed 18 Feb, 202677.15-39.800%-
Tue 17 Feb, 202677.15-77.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202621.252.88%106.058.33%0.36
Thu 26 Feb, 202634.90-22.96%84.250%0.35
Wed 25 Feb, 202635.40170%84.252.86%0.27
Tue 24 Feb, 202638.65-87.95400%0.7
Mon 23 Feb, 2026194.10-53.2040%-
Fri 20 Feb, 2026194.10-41.200%-
Thu 19 Feb, 2026194.10-41.200%-
Wed 18 Feb, 2026194.10-41.2066.67%-
Tue 17 Feb, 2026194.10-87.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202617.1029.52%118.60-35%0.31
Thu 26 Feb, 202628.006.57%92.30-4.76%0.62
Wed 25 Feb, 202629.5043.92%97.652.08%0.69
Tue 24 Feb, 202631.9552.58%104.0011.63%0.97
Mon 23 Feb, 202656.9542.65%58.6010.26%1.33
Fri 20 Feb, 202660.9538.78%62.3585.71%1.72
Thu 19 Feb, 202669.0028.95%65.95-3.08%1.29
Wed 18 Feb, 202694.9018.75%47.50109.68%1.71
Tue 17 Feb, 202687.00-23.81%50.9510.71%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.35-5.88%106.450%0.66
Thu 26 Feb, 202622.959.68%106.450%0.62
Wed 25 Feb, 202623.8519.23%106.450%0.68
Tue 24 Feb, 202629.0018.18%106.45-12.5%0.81
Mon 23 Feb, 202646.1537.5%68.300%1.09
Fri 20 Feb, 202651.101500%72.05300%1.5
Thu 19 Feb, 202652.00-50%71.75-14.29%6
Wed 18 Feb, 202654.200%50.4016.67%3.5
Tue 17 Feb, 202654.200%62.9020%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.5516%138.300%0.19
Thu 26 Feb, 202618.0514.94%129.054.76%0.22
Wed 25 Feb, 202619.05-20.91%126.300%0.24
Tue 24 Feb, 202623.10161.9%84.200%0.19
Mon 23 Feb, 202639.7075%84.205%0.5
Fri 20 Feb, 202644.0520%83.70900%0.83
Thu 19 Feb, 202646.4533.33%61.800%0.1
Wed 18 Feb, 202658.35-61.800%0.13
Tue 17 Feb, 202670.700%45.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.2014.08%145.00-6.67%0.09
Thu 26 Feb, 202614.15446.15%144.900%0.11
Wed 25 Feb, 202616.401200%139.2515.38%0.58
Tue 24 Feb, 202632.000%149.05-23.53%6.5
Mon 23 Feb, 202632.000%99.50-15%8.5
Fri 20 Feb, 202648.450%85.200%10
Thu 19 Feb, 202648.450%85.200%10
Wed 18 Feb, 202648.450%85.200%10
Tue 17 Feb, 202659.250%85.20400%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.253.61%179.55100%0.02
Thu 26 Feb, 202610.7036.07%112.000%0.01
Wed 25 Feb, 202612.9032.61%112.000%0.02
Tue 24 Feb, 202614.1553.33%112.000%0.02
Mon 23 Feb, 202626.35328.57%112.00-0.03
Fri 20 Feb, 202631.700%212.75--
Thu 19 Feb, 202634.0075%212.75--
Wed 18 Feb, 202647.700%212.75--
Tue 17 Feb, 202647.70100%212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.00-3.79%201.95-5.71%0.07
Thu 26 Feb, 20268.8011.83%155.000%0.07
Wed 25 Feb, 202610.155.66%155.000%0.08
Tue 24 Feb, 202612.60-11.3%155.00150%0.08
Mon 23 Feb, 202622.5034.27%126.900%0.03
Fri 20 Feb, 202625.051.71%126.900%0.04
Thu 19 Feb, 202627.400.86%120.8040%0.04
Wed 18 Feb, 202639.90-2.25%105.5011.11%0.03
Tue 17 Feb, 202640.60725.58%111.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202632.95-92.800%-
Tue 24 Feb, 202632.95-92.800%-
Mon 23 Feb, 202632.95-92.800%-
Fri 20 Feb, 202632.95-92.800%-
Thu 19 Feb, 202632.95-92.800%-
Wed 18 Feb, 202632.95-92.800%-
Tue 17 Feb, 202632.95-92.800%-
Mon 16 Feb, 202632.95-92.800%-
Fri 13 Feb, 202632.95-92.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.25-33.75%162.00--
Thu 26 Feb, 20265.505.26%162.00--
Wed 25 Feb, 20266.601166.67%162.00--
Tue 24 Feb, 202614.700%162.00--
Mon 23 Feb, 202614.700%162.00--
Fri 20 Feb, 202614.700%162.00--
Thu 19 Feb, 202618.90200%162.00--
Wed 18 Feb, 202640.250%162.00--
Tue 17 Feb, 202640.250%162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.450%180.000%0.02
Thu 26 Feb, 20265.450%180.000%0.02
Wed 25 Feb, 20265.455.77%180.000%0.02
Tue 24 Feb, 20266.851.96%180.000%0.02
Mon 23 Feb, 202612.15240%180.00-0.02
Fri 20 Feb, 202614.30114.29%276.75--
Thu 19 Feb, 202629.350%276.75--
Wed 18 Feb, 202629.350%276.75--
Tue 17 Feb, 202629.350%276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.300%186.30--
Thu 26 Feb, 20264.3033.33%186.30--
Wed 25 Feb, 20265.45-18.18%186.30--
Tue 24 Feb, 20266.150%186.30--
Mon 23 Feb, 20269.95-8.33%186.30--
Fri 20 Feb, 202616.150%186.30--
Thu 19 Feb, 202616.159.09%186.30--
Wed 18 Feb, 202616.15-186.30--
Tue 17 Feb, 2026100.80-186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.900%246.000%2.08
Thu 26 Feb, 20262.9033.33%246.000%2.08
Wed 25 Feb, 20263.600%246.004.17%2.78
Tue 24 Feb, 20268.250%275.00500%2.67
Mon 23 Feb, 20268.2512.5%213.950%0.44
Fri 20 Feb, 202611.900%203.5533.33%0.5
Thu 19 Feb, 202611.90-192.9050%0.38
Wed 18 Feb, 202620.55-192.00--
Tue 17 Feb, 202620.55-310.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.000%212.25--
Thu 26 Feb, 20262.004.88%212.25--
Wed 25 Feb, 20261.951950%212.25--
Tue 24 Feb, 20266.250%212.25--
Mon 23 Feb, 20268.000%212.25--
Fri 20 Feb, 202610.750%212.25--
Thu 19 Feb, 202610.75-212.25--
Wed 18 Feb, 202687.30-212.25--
Tue 17 Feb, 202687.30-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.500%233.900%0.11
Thu 26 Feb, 20263.500%233.900%0.11
Wed 25 Feb, 20263.500%233.900%0.11
Tue 24 Feb, 20265.700%233.900%0.11
Mon 23 Feb, 20265.70-18.18%233.900%0.11
Fri 20 Feb, 20269.450%233.900%0.09
Thu 19 Feb, 20269.45120%233.900%0.09
Wed 18 Feb, 202612.10-227.00-0.2
Tue 17 Feb, 202616.10-345.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.450%234.000%0.18
Thu 26 Feb, 20265.450%234.000%0.18
Wed 25 Feb, 20265.450%234.000%0.18
Tue 24 Feb, 20265.450%234.000%0.18
Mon 23 Feb, 20265.45-10.53%234.000%0.18
Fri 20 Feb, 20267.0026.67%234.000%0.16
Thu 19 Feb, 20268.4015.38%234.00200%0.2
Wed 18 Feb, 20268.25550%246.00-0.08
Tue 17 Feb, 202614.600%239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.250%381.85--
Thu 26 Feb, 20263.250%381.85--
Wed 25 Feb, 20263.250%381.85--
Tue 24 Feb, 20263.250%381.85--
Mon 23 Feb, 20264.6577.78%381.85--
Fri 20 Feb, 202610.000%381.85--
Thu 19 Feb, 202610.000%381.85--
Wed 18 Feb, 202610.000%381.85--
Tue 17 Feb, 202615.600%381.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.200%268.60--
Thu 26 Feb, 20261.200%268.60--
Wed 25 Feb, 20261.850%268.60--
Tue 24 Feb, 20262.300%268.60--
Mon 23 Feb, 20263.7066.67%268.60--
Fri 20 Feb, 20266.150%268.60--
Thu 19 Feb, 20265.65130.77%268.60--
Wed 18 Feb, 20266.000%268.60--
Tue 17 Feb, 20269.00-23.53%268.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.000%331.350%0.53
Thu 26 Feb, 20263.000%331.350%0.53
Wed 25 Feb, 20263.000%331.350%0.53
Tue 24 Feb, 20263.000%331.350%0.53
Mon 23 Feb, 20263.00-10.94%331.35-0.53
Fri 20 Feb, 20264.606.67%298.75--
Thu 19 Feb, 20264.60445.45%298.75--
Wed 18 Feb, 20268.400%298.75--
Tue 17 Feb, 20268.400%298.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202640.40-362.40--
Tue 27 Jan, 202640.40-362.40--
Fri 23 Jan, 202640.40-362.40--
Thu 22 Jan, 202640.40-362.40--
Wed 21 Jan, 202640.40-362.40--
Tue 20 Jan, 202640.40-362.40--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202684.850%44.5030.51%38.5
Thu 26 Feb, 202684.85-29.20-1.67%29.5
Wed 25 Feb, 2026112.35-36.0020%-
Tue 24 Feb, 2026112.35-39.3013.64%-
Mon 23 Feb, 2026112.35-19.400%-
Fri 20 Feb, 2026112.35-19.70144.44%-
Thu 19 Feb, 2026112.35-18.200%-
Wed 18 Feb, 2026112.35-18.20-10%-
Tue 17 Feb, 2026112.35-20.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026272.55-35.00-2%-
Thu 26 Feb, 2026272.55-23.6016.62%-
Wed 25 Feb, 2026272.55-28.652043.75%-
Tue 24 Feb, 2026272.55-32.10128.57%-
Mon 23 Feb, 2026272.55-11.150%-
Fri 20 Feb, 2026272.55-11.1516.67%-
Thu 19 Feb, 2026272.55-19.0020%-
Wed 18 Feb, 2026272.55-16.20-16.67%-
Tue 17 Feb, 2026272.55-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026111.500%27.75-21.21%39
Thu 26 Feb, 2026111.50-18.4537.5%49.5
Wed 25 Feb, 2026133.70-25.30453.85%-
Tue 24 Feb, 2026133.70-14.450%-
Mon 23 Feb, 2026133.70-14.45333.33%-
Fri 20 Feb, 2026133.70-9.000%-
Thu 19 Feb, 2026133.70-9.000%-
Wed 18 Feb, 2026133.70-9.000%-
Tue 17 Feb, 2026133.70-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026302.25-22.75-10.42%-
Thu 26 Feb, 2026302.25-14.309.09%-
Wed 25 Feb, 2026302.25-19.00109.52%-
Tue 24 Feb, 2026302.25-22.755%-
Mon 23 Feb, 2026302.25-10.5053.85%-
Fri 20 Feb, 2026302.25-10.7530%-
Thu 19 Feb, 2026302.25-10.75150%-
Wed 18 Feb, 2026302.25-9.75100%-
Tue 17 Feb, 2026302.25-17.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026122.45-17.9019.6%119
Thu 26 Feb, 2026157.60-11.3080.91%-
Wed 25 Feb, 2026157.60-15.35120%-
Tue 24 Feb, 2026157.60-17.90525%-
Mon 23 Feb, 2026157.60-8.60-11.11%-
Fri 20 Feb, 2026157.60-8.0080%-
Thu 19 Feb, 2026157.60-9.300%-
Wed 18 Feb, 2026157.60-9.30150%-
Tue 17 Feb, 2026157.60-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026333.60-12.80100%-
Thu 26 Feb, 2026333.60-8.8066.67%-
Wed 25 Feb, 2026333.60-12.50100%-
Tue 24 Feb, 2026333.60-7.000%-
Mon 23 Feb, 2026333.60-7.000%-
Fri 20 Feb, 2026333.60-9.400%-
Thu 19 Feb, 2026333.60-9.400%-
Wed 18 Feb, 2026333.60-9.40--
Tue 17 Feb, 2026333.60-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026179.300%10.952.04%25
Thu 26 Feb, 2026179.30-6.90-10.91%24.5
Wed 25 Feb, 2026184.15-9.9077.42%-
Tue 24 Feb, 2026184.15-11.303.33%-
Mon 23 Feb, 2026184.15-6.50--
Fri 20 Feb, 2026184.15-38.95--
Thu 19 Feb, 2026184.15-38.95--
Wed 18 Feb, 2026184.15-38.95--
Tue 17 Feb, 2026184.15-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026366.50-8.201.92%-
Thu 26 Feb, 2026366.50-5.2518.18%-
Wed 25 Feb, 2026366.50-7.60-18.52%-
Tue 24 Feb, 2026366.50-9.45980%-
Mon 23 Feb, 2026366.50-5.0066.67%-
Fri 20 Feb, 2026366.50-7.950%-
Thu 19 Feb, 2026366.50-7.950%-
Wed 18 Feb, 2026366.50-7.9550%-
Tue 17 Feb, 2026366.50-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026213.00-28.25--
Tue 24 Feb, 2026213.00-28.25--
Mon 23 Feb, 2026213.00-28.25--
Fri 20 Feb, 2026213.00-28.25--
Thu 19 Feb, 2026213.00-28.25--
Wed 18 Feb, 2026213.00-28.25--
Tue 17 Feb, 2026213.00-28.25--
Mon 16 Feb, 2026213.00-28.25--
Fri 13 Feb, 2026213.00-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026400.70-5.1517.14%-
Thu 26 Feb, 2026400.70-3.5520.69%-
Wed 25 Feb, 2026400.70-5.05383.33%-
Tue 24 Feb, 2026400.70-7.45--
Mon 23 Feb, 2026400.70-13.35--
Fri 20 Feb, 2026400.70-13.35--
Thu 19 Feb, 2026400.70-13.35--
Wed 18 Feb, 2026400.70-13.35--
Tue 17 Feb, 2026400.70-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026244.15-5.000%-
Tue 24 Feb, 2026244.15-5.000%-
Mon 23 Feb, 2026244.15-5.000%-
Fri 20 Feb, 2026244.15-5.00--
Thu 19 Feb, 2026244.15-19.80--
Wed 18 Feb, 2026244.15-19.80--
Tue 17 Feb, 2026244.15-19.80--
Mon 16 Feb, 2026244.15-19.80--
Fri 13 Feb, 2026244.15-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026472.50-6.30--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top