ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PRESTIGE SPOT Price: 1517.70 as on 13 Jan, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1544.57
Target up: 1537.85
Target up: 1531.13
Target down: 1513.37
Target down: 1506.65
Target down: 1499.93
Target down: 1482.17

Date Close Open High Low Volume
13 Tue Jan 20261517.701500.001526.801495.600.97 M
12 Mon Jan 20261505.101560.001562.901498.801.41 M
09 Fri Jan 20261564.101587.001592.101542.500.99 M
08 Thu Jan 20261589.401617.001640.801580.200.44 M
07 Wed Jan 20261619.501654.001657.201601.300.52 M
06 Tue Jan 20261653.201675.401676.901648.000.45 M
05 Mon Jan 20261667.101620.001675.001610.200.91 M
02 Fri Jan 20261618.801601.001622.801600.500.23 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026171.75-99.65--
Mon 12 Jan, 2026171.75-99.65--
Fri 09 Jan, 2026171.75-99.65--
Thu 08 Jan, 2026171.75-99.65--
Wed 07 Jan, 2026171.75-99.65--
Tue 06 Jan, 2026171.75-99.65--
Mon 05 Jan, 2026171.75-99.65--
Fri 02 Jan, 2026171.75-99.65--
Thu 01 Jan, 2026171.75-99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026151.30-118.60--
Mon 12 Jan, 2026151.30-118.60--
Fri 09 Jan, 2026151.30-118.60--
Thu 08 Jan, 2026151.30-118.60--
Wed 07 Jan, 2026151.30-118.60--
Tue 06 Jan, 2026151.30-118.60--
Mon 05 Jan, 2026151.30-118.60--
Fri 02 Jan, 2026151.30-118.60--
Thu 01 Jan, 2026151.30-118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026132.70-139.40--
Mon 12 Jan, 2026132.70-139.40--
Fri 09 Jan, 2026132.70-139.40--
Thu 08 Jan, 2026132.70-139.40--
Wed 07 Jan, 2026132.70-139.40--
Tue 06 Jan, 2026132.70-139.40--
Mon 05 Jan, 2026132.70-139.40--
Fri 02 Jan, 2026132.70-139.40--
Thu 01 Jan, 2026132.70-139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026115.90-162.00--
Mon 12 Jan, 2026115.90-162.00--
Fri 09 Jan, 2026115.90-162.00--
Thu 08 Jan, 2026115.90-162.00--
Wed 07 Jan, 2026115.90-162.00--
Tue 06 Jan, 2026115.90-162.00--
Mon 05 Jan, 2026115.90-162.00--
Fri 02 Jan, 2026115.90-162.00--
Thu 01 Jan, 2026115.90-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026100.80-186.30--
Mon 12 Jan, 2026100.80-186.30--
Fri 09 Jan, 2026100.80-186.30--
Thu 08 Jan, 2026100.80-186.30--
Wed 07 Jan, 2026100.80-186.30--
Tue 06 Jan, 2026100.80-186.30--
Mon 05 Jan, 2026100.80-186.30--
Fri 02 Jan, 2026100.80-186.30--
Thu 01 Jan, 2026100.80-186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202687.30-212.25--
Mon 12 Jan, 202687.30-212.25--
Fri 09 Jan, 202687.30-212.25--
Thu 08 Jan, 202687.30-212.25--
Wed 07 Jan, 202687.30-212.25--
Tue 06 Jan, 202687.30-212.25--
Mon 05 Jan, 202687.30-212.25--
Fri 02 Jan, 202687.30-212.25--
Thu 01 Jan, 202687.30-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202675.35-239.70--
Mon 12 Jan, 202675.35-239.70--
Fri 09 Jan, 202675.35-239.70--
Thu 08 Jan, 202675.35-239.70--
Wed 07 Jan, 202675.35-239.70--
Tue 06 Jan, 202675.35-239.70--
Mon 05 Jan, 202675.35-239.70--
Fri 02 Jan, 202675.35-239.70--
Thu 01 Jan, 202675.35-239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202664.85-268.60--
Mon 12 Jan, 202664.85-268.60--
Fri 09 Jan, 202664.85-268.60--
Thu 08 Jan, 202664.85-268.60--
Wed 07 Jan, 202664.85-268.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202655.60-298.75--
Mon 12 Jan, 202655.60-298.75--
Fri 09 Jan, 202655.60-298.75--
Thu 08 Jan, 202655.60-298.75--
Wed 07 Jan, 202655.60-298.75--
Tue 06 Jan, 202655.60-298.75--
Mon 05 Jan, 202655.60-298.75--
Fri 02 Jan, 202655.60-298.75--
Thu 01 Jan, 202655.60-298.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202640.40-362.40--
Mon 12 Jan, 202640.40-362.40--
Fri 09 Jan, 202640.40-362.40--
Thu 08 Jan, 202640.40-362.40--
Wed 07 Jan, 202640.40-362.40--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026194.10-82.60--
Mon 12 Jan, 2026194.10-82.60--
Fri 09 Jan, 2026194.10-82.60--
Thu 08 Jan, 2026194.10-82.60--
Wed 07 Jan, 2026194.10-82.60--
Tue 06 Jan, 2026194.10-82.60--
Mon 05 Jan, 2026194.10-82.60--
Fri 02 Jan, 2026194.10-82.60--
Thu 01 Jan, 2026194.10-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026218.35-67.45--
Mon 12 Jan, 2026218.35-67.45--
Fri 09 Jan, 2026218.35-67.45--
Thu 08 Jan, 2026218.35-67.45--
Wed 07 Jan, 2026218.35-67.45--
Tue 06 Jan, 2026218.35-67.45--
Mon 05 Jan, 2026218.35-67.45--
Fri 02 Jan, 2026218.35-67.45--
Thu 01 Jan, 2026218.35-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026244.55-54.25--
Mon 12 Jan, 2026244.55-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026272.55-42.80--
Mon 12 Jan, 2026272.55-42.80--
Fri 09 Jan, 2026272.55-42.80--
Thu 08 Jan, 2026272.55-42.80--
Wed 07 Jan, 2026272.55-42.80--
Tue 06 Jan, 2026272.55-42.80--
Mon 05 Jan, 2026272.55-42.80--
Fri 02 Jan, 2026272.55-42.80--
Thu 01 Jan, 2026272.55-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top