PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited
PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty
Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450
PRESTIGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Prestige Estates Projects Limited, then click here
Charts and more
Show all stock options list
Available expiries for PRESTIGE PRESTIGE Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PRESTIGE SPOT Price: 1304.50 as on 13 Apr, 2026
Prestige Estates Projects Limited (PRESTIGE) target & price
PRESTIGE Target Price Target up: 1352.83 Target up: 1340.75 Target up: 1328.67 Target down: 1294.83 Target down: 1282.75 Target down: 1270.67 Target down: 1236.83
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 1304.50 1291.00 1319.00 1261.00 1.38 M 10 Fri Apr 2026 1322.40 1329.10 1353.50 1313.50 2.4 M 09 Thu Apr 2026 1319.40 1320.20 1341.20 1292.90 0.85 M 08 Wed Apr 2026 1320.80 1300.00 1347.00 1288.30 2.51 M 07 Tue Apr 2026 1222.10 1173.20 1229.70 1156.00 2.22 M 06 Mon Apr 2026 1183.20 1159.00 1199.80 1133.60 2.41 M 02 Thu Apr 2026 1152.00 1145.00 1158.60 1090.00 2.14 M 01 Wed Apr 2026 1144.90 1150.00 1168.50 1137.30 2.01 M
Maximum CALL writing has been for strikes: 1400 1380 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1180 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1100 1140 1540
Put to Call Ratio (PCR) has decreased for strikes: 1160 1340 1700 1200
PRESTIGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 3.73% 201.35 1.23% 0.59 Fri 27 Mar, 2026 0.15 -11.26% 144.30 -15.63% 0.6 Wed 25 Mar, 2026 0.95 -10.65% 127.50 0% 0.64 Tue 24 Mar, 2026 1.00 5.63% 127.50 -4% 0.57 Mon 23 Mar, 2026 1.05 -0.62% 134.85 -4.76% 0.63 Fri 20 Mar, 2026 7.50 34.17% 74.95 -8.7% 0.65 Thu 19 Mar, 2026 12.90 69.01% 52.00 8.49% 0.96 Wed 18 Mar, 2026 32.00 5.97% 30.25 112% 1.49 Tue 17 Mar, 2026 15.95 15.52% 62.20 -10.71% 0.75
PRESTIGE options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 4.5% 214.95 -22.73% 0.24 Fri 27 Mar, 2026 0.15 11.73% 164.00 -13.16% 0.33 Wed 25 Mar, 2026 0.75 -27.53% 130.35 0% 0.42 Tue 24 Mar, 2026 0.60 -6.44% 130.35 -1.3% 0.31 Mon 23 Mar, 2026 0.65 2.72% 156.25 -6.1% 0.29 Fri 20 Mar, 2026 4.35 54.82% 92.95 -17.17% 0.32 Thu 19 Mar, 2026 7.90 40.68% 77.60 20.73% 0.6 Wed 18 Mar, 2026 22.60 -11.94% 40.60 -2.38% 0.69 Tue 17 Mar, 2026 10.40 24.07% 75.30 -5.62% 0.63
PRESTIGE options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -2.33% 230.00 -16.09% 0.35 Fri 27 Mar, 2026 0.15 -5.29% 157.00 0% 0.4 Wed 25 Mar, 2026 0.60 5.58% 157.00 0% 0.38 Tue 24 Mar, 2026 0.35 23.56% 157.00 -5.43% 0.4 Mon 23 Mar, 2026 0.35 1.75% 154.35 -3.16% 0.53 Fri 20 Mar, 2026 2.40 4.27% 82.00 0% 0.56 Thu 19 Mar, 2026 4.50 3.14% 82.00 0% 0.58 Wed 18 Mar, 2026 14.40 -15.87% 50.55 25% 0.6 Tue 17 Mar, 2026 6.20 18.13% 96.00 0% 0.4
PRESTIGE options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 241.15 -4.44% 0.07 Fri 27 Mar, 2026 0.05 0.34% 161.45 0% 0.08 Wed 25 Mar, 2026 0.20 0.34% 161.45 -2.17% 0.08 Tue 24 Mar, 2026 0.15 0% 180.60 -16.36% 0.08 Mon 23 Mar, 2026 0.20 -1.84% 193.95 -1.79% 0.09 Fri 20 Mar, 2026 1.30 2.05% 122.20 -3.45% 0.09 Thu 19 Mar, 2026 2.55 103.47% 67.00 0% 0.1 Wed 18 Mar, 2026 9.35 0.35% 67.00 5.45% 0.2 Tue 17 Mar, 2026 3.95 -6.51% 143.15 0% 0.19
PRESTIGE options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.63% 266.00 -8.96% 0.1 Fri 27 Mar, 2026 0.05 -0.16% 177.10 0% 0.11 Wed 25 Mar, 2026 0.10 -6.91% 177.10 -2.9% 0.11 Tue 24 Mar, 2026 0.05 -0.73% 197.15 0% 0.1 Mon 23 Mar, 2026 0.10 -0.58% 200.70 -2.82% 0.1 Fri 20 Mar, 2026 0.75 -2.27% 127.20 -2.74% 0.1 Thu 19 Mar, 2026 1.45 10.5% 124.10 0% 0.1 Wed 18 Mar, 2026 5.65 -1.09% 85.75 -12.05% 0.11 Tue 17 Mar, 2026 2.30 93.69% 128.25 -6.74% 0.13
PRESTIGE options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 277.80 -2.7% 0.32 Fri 27 Mar, 2026 0.10 0% 202.50 0% 0.32 Wed 25 Mar, 2026 0.10 -2.98% 202.50 -5.13% 0.32 Tue 24 Mar, 2026 0.15 0.86% 134.55 0% 0.33 Mon 23 Mar, 2026 0.05 -0.85% 134.55 0% 0.33 Fri 20 Mar, 2026 0.55 0% 134.55 -3.7% 0.33 Thu 19 Mar, 2026 0.90 -0.42% 103.60 0% 0.34 Wed 18 Mar, 2026 3.30 -13.87% 103.60 -10% 0.34 Tue 17 Mar, 2026 1.35 -6.8% 148.35 -1.1% 0.33
PRESTIGE options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.88% 307.50 -10.34% 0.67 Fri 27 Mar, 2026 0.05 -6.82% 270.00 -1.69% 0.71 Wed 25 Mar, 2026 0.10 -10.2% 218.00 0% 0.67 Tue 24 Mar, 2026 0.10 0% 237.50 0% 0.6 Mon 23 Mar, 2026 0.10 -1.01% 112.05 0% 0.6 Fri 20 Mar, 2026 0.40 3.13% 112.05 0% 0.6 Thu 19 Mar, 2026 0.70 -4.95% 112.05 0% 0.61 Wed 18 Mar, 2026 1.95 -6.48% 112.05 0% 0.58 Tue 17 Mar, 2026 0.95 -0.92% 225.25 0% 0.55
PRESTIGE options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5% 331.15 -3.03% 0.56 Fri 27 Mar, 2026 0.15 -11.76% 240.95 0% 0.55 Wed 25 Mar, 2026 0.15 -8.11% 240.95 -5.71% 0.49 Tue 24 Mar, 2026 0.25 -2.63% 260.00 0% 0.47 Mon 23 Mar, 2026 0.25 0% 260.00 0% 0.46 Fri 20 Mar, 2026 0.20 0% 194.10 0% 0.46 Thu 19 Mar, 2026 0.40 5.56% 194.10 0% 0.46 Wed 18 Mar, 2026 1.25 1.41% 194.10 0% 0.49 Tue 17 Mar, 2026 0.55 10.94% 194.10 0% 0.49
PRESTIGE options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.35% 352.00 -7.89% 0.48 Fri 27 Mar, 2026 0.15 -12.94% 308.00 -2.56% 0.51 Wed 25 Mar, 2026 0.15 -15.84% 202.00 0% 0.46 Tue 24 Mar, 2026 0.25 0% 202.00 0% 0.39 Mon 23 Mar, 2026 0.25 0% 202.00 0% 0.39 Fri 20 Mar, 2026 0.25 10.99% 202.00 0% 0.39 Thu 19 Mar, 2026 0.40 3.41% 202.00 0% 0.43 Wed 18 Mar, 2026 0.85 -3.3% 202.00 0% 0.44 Tue 17 Mar, 2026 1.15 13.75% 202.00 0% 0.43
PRESTIGE options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -8.3% 374.00 -6.25% 0.25 Fri 27 Mar, 2026 0.10 -7.34% 272.35 0% 0.24 Wed 25 Mar, 2026 0.15 -18.75% 272.35 -7.25% 0.22 Tue 24 Mar, 2026 0.10 -1.4% 137.60 0% 0.2 Mon 23 Mar, 2026 0.10 0.85% 137.60 0% 0.19 Fri 20 Mar, 2026 0.30 -2.48% 137.60 0% 0.19 Thu 19 Mar, 2026 0.40 3.71% 137.60 0% 0.19 Wed 18 Mar, 2026 0.65 14.38% 137.60 0% 0.2 Tue 17 Mar, 2026 0.25 -1.61% 137.60 0% 0.23
PRESTIGE options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -8.51% 396.25 8.33% 0.6 Fri 27 Mar, 2026 0.25 0% 240.85 0% 0.51 Wed 25 Mar, 2026 0.25 0% 240.85 0% 0.51 Tue 24 Mar, 2026 0.25 0% 240.85 0% 0.51 Mon 23 Mar, 2026 0.25 0% 240.85 0% 0.51 Fri 20 Mar, 2026 0.25 0% 240.85 0% 0.51 Thu 19 Mar, 2026 0.25 0% 240.85 0% 0.51 Wed 18 Mar, 2026 0.30 14.63% 245.40 14.29% 0.51 Tue 17 Mar, 2026 0.20 0% 201.15 0% 0.51
PRESTIGE options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.69% 384.60 0% 0.47 Fri 27 Mar, 2026 0.05 -7.14% 218.75 0% 0.44 Wed 25 Mar, 2026 0.10 0% 218.75 0% 0.4 Tue 24 Mar, 2026 0.10 0% 218.75 0% 0.4 Mon 23 Mar, 2026 0.10 0% 218.75 0% 0.4 Fri 20 Mar, 2026 0.10 0% 218.75 0% 0.4 Thu 19 Mar, 2026 0.10 0% 218.75 0% 0.4 Wed 18 Mar, 2026 0.30 -20.75% 218.75 -19.05% 0.4 Tue 17 Mar, 2026 0.15 -5.36% 320.75 0% 0.4
PRESTIGE options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.52% 429.00 -6.25% 0.13 Fri 27 Mar, 2026 0.05 0% 235.00 0% 0.13 Wed 25 Mar, 2026 0.05 0% 235.00 0% 0.13 Tue 24 Mar, 2026 0.05 0% 235.00 0% 0.13 Mon 23 Mar, 2026 0.05 -0.83% 235.00 0% 0.13 Fri 20 Mar, 2026 0.15 0% 235.00 0% 0.13 Thu 19 Mar, 2026 0.15 0% 235.00 0% 0.13 Wed 18 Mar, 2026 0.15 0% 235.00 0% 0.13 Tue 17 Mar, 2026 0.10 1.69% 235.00 0% 0.13
PRESTIGE options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.9% 424.60 -33.33% 0.07 Fri 27 Mar, 2026 0.05 -12.12% 380.00 0% 0.1 Wed 25 Mar, 2026 0.10 -2.94% 380.00 0% 0.09 Tue 24 Mar, 2026 0.10 0% 380.00 0% 0.09 Mon 23 Mar, 2026 0.10 -8.11% 360.15 0% 0.09 Fri 20 Mar, 2026 0.25 0% 360.15 0% 0.08 Thu 19 Mar, 2026 0.25 -9.76% 360.15 0% 0.08 Wed 18 Mar, 2026 0.15 0% 360.15 0% 0.07 Tue 17 Mar, 2026 0.10 5.13% 360.15 0% 0.07
PRESTIGE options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.55% 423.45 0% 0.18 Fri 27 Mar, 2026 0.05 -2.66% 423.45 0% 0.17 Wed 25 Mar, 2026 0.10 -19.31% 421.00 0% 0.17 Tue 24 Mar, 2026 0.05 -2.51% 421.00 0% 0.14 Mon 23 Mar, 2026 0.05 0% 421.00 0% 0.13 Fri 20 Mar, 2026 0.10 -10.82% 332.70 0% 0.13 Thu 19 Mar, 2026 0.10 -2.55% 332.70 0% 0.12 Wed 18 Mar, 2026 0.25 1.85% 332.70 0% 0.12 Tue 17 Mar, 2026 0.15 14.89% 332.70 0% 0.12
PRESTIGE options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PRESTIGE options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 162.00 - - Fri 27 Mar, 2026 0.05 0% 162.00 - - Wed 25 Mar, 2026 0.10 0% 162.00 - - Tue 24 Mar, 2026 0.10 0% 162.00 - - Mon 23 Mar, 2026 0.10 -8.7% 162.00 - - Fri 20 Mar, 2026 0.15 -6.12% 162.00 - - Thu 19 Mar, 2026 0.25 0% 162.00 - - Wed 18 Mar, 2026 0.25 0% 162.00 - - Tue 17 Mar, 2026 0.25 0% 162.00 - -
PRESTIGE options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 535.90 0% 0.07 Fri 27 Mar, 2026 0.10 -31.82% 180.00 0% 0.07 Wed 25 Mar, 2026 0.30 0% 180.00 0% 0.05 Tue 24 Mar, 2026 0.30 0% 180.00 0% 0.05 Mon 23 Mar, 2026 0.30 0% 180.00 0% 0.05 Fri 20 Mar, 2026 0.15 0% 180.00 0% 0.05 Thu 19 Mar, 2026 0.15 0% 180.00 0% 0.05 Wed 18 Mar, 2026 0.15 0% 180.00 0% 0.05 Tue 17 Mar, 2026 0.15 0% 180.00 0% 0.05
PRESTIGE options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -28.57% 186.30 - - Fri 27 Mar, 2026 1.15 0% 186.30 - - Wed 25 Mar, 2026 1.15 0% 186.30 - - Tue 24 Mar, 2026 1.15 0% 186.30 - - Mon 23 Mar, 2026 1.15 0% 186.30 - - Fri 20 Mar, 2026 1.15 0% 186.30 - - Thu 19 Mar, 2026 1.15 0% 186.30 - - Wed 18 Mar, 2026 1.15 0% 186.30 - - Tue 17 Mar, 2026 1.15 0% 186.30 - -
PRESTIGE options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 545.55 -28.57% 0.63 Fri 27 Mar, 2026 0.05 -27.27% 524.00 -65% 0.88 Wed 25 Mar, 2026 0.15 0% 480.00 -13.04% 1.82 Tue 24 Mar, 2026 0.15 0% 401.75 0% 2.09 Mon 23 Mar, 2026 0.15 0% 401.75 0% 2.09 Fri 20 Mar, 2026 0.15 0% 401.75 0% 2.09 Thu 19 Mar, 2026 0.15 0% 401.75 0% 2.09 Wed 18 Mar, 2026 0.15 -8.33% 401.75 0% 2.09 Tue 17 Mar, 2026 0.10 0% 401.75 0% 1.92
PRESTIGE options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -28.57% - - Fri 27 Mar, 2026 0.15 0% - - Wed 25 Mar, 2026 0.15 0% - - Tue 24 Mar, 2026 0.15 -12.5% - - Mon 23 Mar, 2026 0.15 -20% - - Fri 20 Mar, 2026 0.15 0% - - Thu 19 Mar, 2026 0.15 0% - - Wed 18 Mar, 2026 0.15 -2.44% - - Tue 17 Mar, 2026 0.10 0% - -
PRESTIGE options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 233.90 0% 0.25 Fri 27 Mar, 2026 0.05 0% 233.90 0% 0.25 Wed 25 Mar, 2026 0.05 0% 233.90 0% 0.25 Tue 24 Mar, 2026 0.05 0% 233.90 0% 0.25 Mon 23 Mar, 2026 0.05 -27.27% 233.90 0% 0.25 Fri 20 Mar, 2026 0.35 0% 233.90 0% 0.18 Thu 19 Mar, 2026 0.35 0% 233.90 0% 0.18 Wed 18 Mar, 2026 0.35 0% 233.90 0% 0.18 Tue 17 Mar, 2026 0.35 0% 233.90 0% 0.18
PRESTIGE options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -50% 555.00 0% 1.5 Fri 27 Mar, 2026 0.05 0% 555.00 0% 0.75 Wed 25 Mar, 2026 0.05 0% 555.00 0% 0.75 Tue 24 Mar, 2026 0.05 0% 555.00 0% 0.75 Mon 23 Mar, 2026 0.05 0% 542.00 0% 0.75 Fri 20 Mar, 2026 0.15 0% 234.00 0% 0.75 Thu 19 Mar, 2026 0.15 0% 234.00 0% 0.75 Wed 18 Mar, 2026 0.15 0% 234.00 0% 0.75 Tue 17 Mar, 2026 0.15 0% 234.00 0% 0.75
PRESTIGE options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.10 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 0.10 0% - - Fri 20 Mar, 2026 0.10 0% - - Thu 19 Mar, 2026 0.10 0% - - Wed 18 Mar, 2026 0.10 0% - - Tue 17 Mar, 2026 0.10 0% - -
PRESTIGE options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.45 0% - - Fri 27 Mar, 2026 0.45 0% - - Wed 25 Mar, 2026 0.45 0% - - Tue 24 Mar, 2026 0.45 0% - - Mon 23 Mar, 2026 0.45 0% - - Fri 20 Mar, 2026 0.45 0% - - Thu 19 Mar, 2026 0.45 0% - - Wed 18 Mar, 2026 0.45 0% - - Tue 17 Mar, 2026 0.45 0% - -
PRESTIGE options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 685.60 0% 2.25 Fri 27 Mar, 2026 0.10 0% 667.50 -18.18% 2.25 Wed 25 Mar, 2026 0.10 0% 621.85 0% 2.75 Tue 24 Mar, 2026 0.10 0% 621.85 0% 2.75 Mon 23 Mar, 2026 0.10 0% 621.85 0% 2.75 Fri 20 Mar, 2026 0.10 0% 621.85 0% 2.75 Thu 19 Mar, 2026 0.10 0% 621.85 0% 2.75 Wed 18 Mar, 2026 0.10 0% 621.85 0% 2.75 Tue 17 Mar, 2026 0.10 0% 621.85 0% 2.75
PRESTIGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PRESTIGE options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -6.18% 167.70 -16.57% 1.18 Fri 27 Mar, 2026 0.10 -7.83% 126.80 -7.77% 1.33 Wed 25 Mar, 2026 1.70 -26.05% 73.70 -0.27% 1.33 Tue 24 Mar, 2026 1.65 6.15% 103.95 -6.73% 0.98 Mon 23 Mar, 2026 2.00 -5.04% 123.15 -4.3% 1.12 Fri 20 Mar, 2026 12.30 36.1% 60.75 121.69% 1.11 Thu 19 Mar, 2026 20.00 6.13% 49.90 -24.7% 0.68 Wed 18 Mar, 2026 43.70 -3.69% 22.45 8.66% 0.96 Tue 17 Mar, 2026 22.15 14.83% 50.20 -10.81% 0.85
PRESTIGE options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.74% 160.00 11.27% 0.77 Fri 27 Mar, 2026 0.10 -20.15% 110.30 4.41% 0.66 Wed 25 Mar, 2026 3.25 -19.76% 62.00 -17.07% 0.51 Tue 24 Mar, 2026 3.45 7.05% 85.75 2.5% 0.49 Mon 23 Mar, 2026 3.45 3.31% 105.40 -1.23% 0.51 Fri 20 Mar, 2026 19.60 52.53% 49.05 -7.95% 0.54 Thu 19 Mar, 2026 28.70 83.33% 37.75 12.82% 0.89 Wed 18 Mar, 2026 59.70 -15.63% 16.25 160% 1.44 Tue 17 Mar, 2026 30.85 48.84% 38.60 -52.38% 0.47
PRESTIGE options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.35% 131.90 -7.87% 0.56 Fri 27 Mar, 2026 0.15 -37.82% 89.10 -28.23% 0.6 Wed 25 Mar, 2026 6.90 32.22% 46.70 -13.29% 0.52 Tue 24 Mar, 2026 6.35 0% 68.60 -2.05% 0.79 Mon 23 Mar, 2026 5.85 38.46% 88.65 -20.22% 0.81 Fri 20 Mar, 2026 28.75 44.44% 37.55 -13.68% 1.41 Thu 19 Mar, 2026 41.50 -4.26% 29.45 5.47% 2.36 Wed 18 Mar, 2026 72.95 -40.88% 11.95 -7.37% 2.14 Tue 17 Mar, 2026 41.65 6.71% 30.50 -9.21% 1.36
PRESTIGE options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.16% 111.20 -14.29% 0.4 Fri 27 Mar, 2026 0.35 50.77% 71.55 0% 0.43 Wed 25 Mar, 2026 12.00 -24.42% 26.40 13.51% 0.65 Tue 24 Mar, 2026 10.90 -17.31% 48.10 -19.57% 0.43 Mon 23 Mar, 2026 9.80 46.48% 68.40 -75.4% 0.44 Fri 20 Mar, 2026 38.70 -11.25% 28.60 -7.88% 2.63 Thu 19 Mar, 2026 49.25 -1.23% 22.65 0.5% 2.54 Wed 18 Mar, 2026 91.15 17.39% 8.80 -12.17% 2.49 Tue 17 Mar, 2026 54.05 11.29% 23.50 0.88% 3.33
PRESTIGE options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.69% 99.60 -21.05% 0.32 Fri 27 Mar, 2026 0.90 49.43% 49.15 -11.63% 0.29 Wed 25 Mar, 2026 21.05 -24.35% 15.65 -31.75% 0.49 Tue 24 Mar, 2026 18.40 94.92% 36.50 -3.08% 0.55 Mon 23 Mar, 2026 15.80 103.45% 54.85 -36.89% 1.1 Fri 20 Mar, 2026 60.65 7.41% 21.95 21.18% 3.55 Thu 19 Mar, 2026 69.95 -3.57% 17.20 -6.59% 3.15 Wed 18 Mar, 2026 105.25 -12.5% 6.25 -14.15% 3.25 Tue 17 Mar, 2026 66.85 -3.03% 16.50 -12.4% 3.31
PRESTIGE options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -17.03% 84.55 -59.65% 0.15 Fri 27 Mar, 2026 2.40 91.58% 33.15 -44.66% 0.31 Wed 25 Mar, 2026 34.50 -42.77% 8.40 -21.37% 1.08 Tue 24 Mar, 2026 27.55 11.41% 26.20 3.97% 0.79 Mon 23 Mar, 2026 23.15 246.51% 44.40 -3.08% 0.85 Fri 20 Mar, 2026 82.00 0% 16.50 1.56% 3.02 Thu 19 Mar, 2026 123.30 0% 12.80 -12.33% 2.98 Wed 18 Mar, 2026 123.30 4.88% 4.60 -13.1% 3.4 Tue 17 Mar, 2026 84.00 7.89% 13.15 1.82% 4.1
PRESTIGE options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 0.82% 55.45 -5.94% 0.77 Fri 27 Mar, 2026 8.45 159.57% 18.10 77.19% 0.83 Wed 25 Mar, 2026 39.10 0% 4.70 -19.72% 1.21 Tue 24 Mar, 2026 39.10 23.68% 18.15 4.41% 1.51 Mon 23 Mar, 2026 32.80 375% 34.80 -10.53% 1.79 Fri 20 Mar, 2026 103.45 14.29% 12.00 5.56% 9.5 Thu 19 Mar, 2026 142.45 0% 8.90 -4% 10.29 Wed 18 Mar, 2026 142.45 600% 3.35 17.19% 10.71 Tue 17 Mar, 2026 78.75 0% 9.35 -1.54% 64
PRESTIGE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 104.17% 34.35 -57.97% 0.59 Fri 27 Mar, 2026 23.00 33.33% 9.30 35.29% 2.88 Wed 25 Mar, 2026 54.45 0% 2.95 -50% 2.83 Tue 24 Mar, 2026 54.45 12.5% 11.70 -4.67% 5.67 Mon 23 Mar, 2026 42.05 60% 25.35 -8.55% 6.69 Fri 20 Mar, 2026 124.40 0% 8.75 -36.07% 11.7 Thu 19 Mar, 2026 124.40 25% 7.05 96.77% 18.3 Wed 18 Mar, 2026 120.65 14.29% 2.50 -13.89% 11.63 Tue 17 Mar, 2026 117.80 40% 7.55 -38.98% 15.43
PRESTIGE options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 13.51% 16.15 54.55% 0.4 Fri 27 Mar, 2026 31.55 68.18% 4.10 0% 0.3 Wed 25 Mar, 2026 71.10 0% 1.50 -66.67% 0.5 Tue 24 Mar, 2026 71.10 37.5% 7.45 65% 1.5 Mon 23 Mar, 2026 55.30 77.78% 19.60 -25.93% 1.25 Fri 20 Mar, 2026 134.60 0% 6.10 125% 3 Thu 19 Mar, 2026 134.60 0% 4.95 0% 1.33 Wed 18 Mar, 2026 134.60 0% 1.90 -14.29% 1.33 Tue 17 Mar, 2026 134.60 200% 5.25 0% 1.56
PRESTIGE options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.95 36.84% 2.20 12.68% 3.08 Fri 27 Mar, 2026 60.80 -5% 2.75 73.17% 3.74 Wed 25 Mar, 2026 98.15 11.11% 1.05 -45.33% 2.05 Tue 24 Mar, 2026 83.85 28.57% 4.85 53.06% 4.17 Mon 23 Mar, 2026 74.10 100% 14.90 32.43% 3.5 Fri 20 Mar, 2026 130.25 0% 4.70 8.82% 5.29 Thu 19 Mar, 2026 130.25 0% 3.80 -10.53% 4.86 Wed 18 Mar, 2026 130.25 0% 1.50 -25.49% 5.43 Tue 17 Mar, 2026 130.25 0% 4.10 -35.44% 7.29
PRESTIGE options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 26.25 6.67% 1.00 75% 4.38 Fri 27 Mar, 2026 75.00 0% 1.10 -21.57% 2.67 Wed 25 Mar, 2026 104.85 0% 0.80 27.5% 3.4 Tue 24 Mar, 2026 104.85 87.5% 3.55 -16.67% 2.67 Mon 23 Mar, 2026 86.00 - 11.10 -9.43% 6 Fri 20 Mar, 2026 312.15 - 3.40 6% - Thu 19 Mar, 2026 312.15 - 3.15 -23.08% - Wed 18 Mar, 2026 312.15 - 1.10 -25.29% - Tue 17 Mar, 2026 312.15 - 2.90 -2.25% -
PRESTIGE options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.35 - 0.05 -40% 0.25 Fri 27 Mar, 2026 500.70 - 0.45 -28.57% - Wed 25 Mar, 2026 500.70 - 0.55 -22.22% - Tue 24 Mar, 2026 500.70 - 2.30 -64% - Mon 23 Mar, 2026 500.70 - 8.00 -3.85% - Fri 20 Mar, 2026 500.70 - 2.55 8.33% - Thu 19 Mar, 2026 500.70 - 2.35 0% - Wed 18 Mar, 2026 500.70 - 1.00 -14.29% - Tue 17 Mar, 2026 500.70 - 2.60 -33.33% -
PRESTIGE options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 348.40 - 0.80 0% - Fri 27 Mar, 2026 348.40 - 0.80 0% - Wed 25 Mar, 2026 348.40 - 0.80 -20% - Tue 24 Mar, 2026 348.40 - 5.65 0% -
PRESTIGE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 547.60 - 0.05 -17.39% - Fri 27 Mar, 2026 547.60 - 0.40 -4.17% - Wed 25 Mar, 2026 547.60 - 0.95 4.35% - Tue 24 Mar, 2026 547.60 - 0.95 -23.33% - Mon 23 Mar, 2026 547.60 - 3.90 87.5% - Fri 20 Mar, 2026 547.60 - 1.65 -20% - Thu 19 Mar, 2026 547.60 - 1.15 0% - Wed 18 Mar, 2026 547.60 - 0.90 -31.03% - Tue 17 Mar, 2026 547.60 - 1.30 -12.12% -
PRESTIGE options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 385.80 - 3.10 - - Fri 27 Mar, 2026 385.80 - 3.10 - - Wed 25 Mar, 2026 385.80 - 3.10 - - Tue 24 Mar, 2026 385.80 - 3.10 - -
PRESTIGE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 123.10 -61.54% 2.40 - - Fri 27 Mar, 2026 198.50 0% 2.40 - - Wed 25 Mar, 2026 198.50 0% 2.40 - - Tue 24 Mar, 2026 198.50 30% 2.40 - - Mon 23 Mar, 2026 275.20 0% 2.40 - - Fri 20 Mar, 2026 275.20 -33.33% 2.40 - - Thu 19 Mar, 2026 234.00 0% 2.40 - - Wed 18 Mar, 2026 234.00 0% 2.40 - - Tue 17 Mar, 2026 234.00 0% 2.40 - -
PRESTIGE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 188.00 - 0.90 - - Fri 27 Mar, 2026 624.70 - 0.90 - - Wed 25 Mar, 2026 624.70 - 0.90 - -
PRESTIGE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 227.80 - 0.70 - - Fri 27 Mar, 2026 479.20 - 0.70 - - Wed 25 Mar, 2026 479.20 - 0.70 - -
Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
