ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 450

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE SPOT Price: 1589.20 as on 09 Feb, 2026

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1629.33
Target up: 1619.3
Target up: 1609.27
Target down: 1584.63
Target down: 1574.6
Target down: 1564.57
Target down: 1539.93

Date Close Open High Low Volume
09 Mon Feb 20261589.201563.101604.701560.000.42 M
06 Fri Feb 20261555.901520.001558.401507.400.41 M
05 Thu Feb 20261526.801523.901535.001487.400.67 M
04 Wed Feb 20261533.501543.301543.401495.100.44 M
03 Tue Feb 20261543.301550.001600.101512.100.93 M
02 Mon Feb 20261483.201490.001494.501446.800.71 M
01 Sun Feb 20261500.301466.001518.001345.000.94 M
30 Fri Jan 20261461.501424.101470.001401.801.05 M
PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1400 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1420

Put to Call Ratio (PCR) has decreased for strikes: 1440 1420

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026132.70-139.40--
Thu 05 Feb, 2026132.70-139.40--
Wed 04 Feb, 2026132.70-139.40--
Tue 03 Feb, 2026132.70-139.40--
Mon 02 Feb, 2026132.70-139.40--
Sun 01 Feb, 2026132.70-139.40--
Fri 30 Jan, 2026132.70-139.40--
Thu 29 Jan, 2026132.70-139.40--
Wed 28 Jan, 2026132.70-139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202632.95-134.000%-
Thu 05 Feb, 202632.95-134.000%-
Wed 04 Feb, 202632.95-134.00--
Tue 03 Feb, 202632.95-244.00--
Mon 02 Feb, 202632.95-244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.25-162.00--
Thu 05 Feb, 2026115.90-162.00--
Wed 04 Feb, 2026115.90-162.00--
Tue 03 Feb, 2026115.90-162.00--
Mon 02 Feb, 2026115.90-162.00--
Sun 01 Feb, 2026115.90-162.00--
Fri 30 Jan, 2026115.90-162.00--
Thu 29 Jan, 2026115.90-162.00--
Wed 28 Jan, 2026115.90-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.85-276.75--
Thu 05 Feb, 202626.10-276.75--
Wed 04 Feb, 202626.10-276.75--
Tue 03 Feb, 202626.10-276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026100.80-186.30--
Thu 05 Feb, 2026100.80-186.30--
Wed 04 Feb, 2026100.80-186.30--
Tue 03 Feb, 2026100.80-186.30--
Mon 02 Feb, 2026100.80-186.30--
Sun 01 Feb, 2026100.80-186.30--
Fri 30 Jan, 2026100.80-186.30--
Thu 29 Jan, 2026100.80-186.30--
Wed 28 Jan, 2026100.80-186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202620.55-310.80--
Thu 05 Feb, 202620.55-310.80--
Wed 04 Feb, 202620.55-310.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202687.30-212.25--
Thu 05 Feb, 202687.30-212.25--
Wed 04 Feb, 202687.30-212.25--
Tue 03 Feb, 202687.30-212.25--
Mon 02 Feb, 202687.30-212.25--
Sun 01 Feb, 202687.30-212.25--
Wed 28 Jan, 202687.30-212.25--
Tue 27 Jan, 202687.30-212.25--
Fri 23 Jan, 202687.30-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.10-345.90--
Thu 05 Feb, 202616.10-345.90--
Wed 04 Feb, 202616.10-345.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202614.600%239.70--
Thu 05 Feb, 202614.600%239.70--
Wed 04 Feb, 202614.60-239.70--
Tue 03 Feb, 202675.35-239.70--
Mon 02 Feb, 202675.35-239.70--
Wed 28 Jan, 202675.35-239.70--
Tue 27 Jan, 202675.35-239.70--
Fri 23 Jan, 202675.35-239.70--
Thu 22 Jan, 202675.35-239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.650%381.85--
Thu 05 Feb, 202611.650%381.85--
Wed 04 Feb, 202611.65-381.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.100%268.60--
Thu 05 Feb, 202612.100%268.60--
Wed 04 Feb, 202612.10-268.60--
Tue 03 Feb, 202664.85-268.60--
Wed 28 Jan, 202664.85-268.60--
Tue 27 Jan, 202664.85-268.60--
Fri 23 Jan, 202664.85-268.60--
Thu 22 Jan, 202664.85-268.60--
Wed 21 Jan, 202664.85-268.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202655.60-298.75--
Tue 27 Jan, 202655.60-298.75--
Fri 23 Jan, 202655.60-298.75--
Thu 22 Jan, 202655.60-298.75--
Wed 21 Jan, 202655.60-298.75--
Tue 20 Jan, 202655.60-298.75--
Mon 19 Jan, 202655.60-298.75--
Fri 16 Jan, 202655.60-298.75--
Wed 14 Jan, 202655.60-298.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202640.40-362.40--
Tue 27 Jan, 202640.40-362.40--
Fri 23 Jan, 202640.40-362.40--
Thu 22 Jan, 202640.40-362.40--
Wed 21 Jan, 202640.40-362.40--
Tue 20 Jan, 202640.40-362.40--
Mon 19 Jan, 202640.40-362.40--
Fri 16 Jan, 202640.40-362.40--
Wed 14 Jan, 202640.40-362.40--

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202636.050%212.75--
Thu 05 Feb, 202636.050%212.75--
Wed 04 Feb, 202636.050%212.75--
Tue 03 Feb, 202636.050%212.75--
Mon 02 Feb, 202636.050%212.75--
Sun 01 Feb, 202636.050%212.75--
Fri 30 Jan, 202636.05100%212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202641.550%118.60--
Thu 05 Feb, 202641.550%118.60--
Wed 04 Feb, 202641.550%118.60--
Tue 03 Feb, 202641.550%118.60--
Mon 02 Feb, 202641.550%118.60--
Sun 01 Feb, 202641.550%118.60--
Fri 30 Jan, 202641.55-118.60--
Thu 29 Jan, 2026151.30-118.60--
Wed 28 Jan, 2026151.30-118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.850%183.10--
Thu 05 Feb, 202644.850%183.10--
Wed 04 Feb, 202644.850%183.10--
Tue 03 Feb, 202644.850%183.10--
Mon 02 Feb, 202644.850%183.10--
Sun 01 Feb, 202644.850%183.10--
Fri 30 Jan, 202644.85-183.10--
Thu 29 Jan, 202651.20-183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202654.200%99.65--
Thu 05 Feb, 202654.200%99.65--
Wed 04 Feb, 202654.200%99.65--
Tue 03 Feb, 202654.200%99.65--
Mon 02 Feb, 202654.200%99.65--
Sun 01 Feb, 202654.200%99.65--
Fri 30 Jan, 202654.20100%99.65--
Thu 29 Jan, 202652.95-99.65--
Wed 28 Jan, 2026171.75-99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202663.15-46.1566.67%-
Thu 05 Feb, 202663.15-74.000%-
Wed 04 Feb, 202663.15-74.0050%-
Tue 03 Feb, 202663.15-103.250%-
Mon 02 Feb, 202663.15-103.250%-
Sun 01 Feb, 202663.15-103.250%-
Fri 30 Jan, 202663.15-103.25--
Thu 29 Jan, 202663.15-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026194.10-87.200%-
Thu 05 Feb, 2026194.10-87.200%-
Wed 04 Feb, 2026194.10-87.200%-
Tue 03 Feb, 2026194.10-87.200%-
Mon 02 Feb, 2026194.10-87.200%-
Sun 01 Feb, 2026194.10-87.200%-
Fri 30 Jan, 2026194.10-87.20--
Thu 29 Jan, 2026194.10-82.60--
Wed 28 Jan, 2026194.10-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.15-77.200%-
Thu 05 Feb, 202677.15-77.200%-
Wed 04 Feb, 202677.15-77.200%-
Tue 03 Feb, 202677.15-77.200%-
Mon 02 Feb, 202677.15-77.200%-
Sun 01 Feb, 202677.15-77.200%-
Fri 30 Jan, 202677.15-77.15--
Thu 29 Jan, 202677.15-129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202691.000%44.500%1.5
Thu 05 Feb, 202691.000%44.500%1.5
Wed 04 Feb, 202691.000%44.5050%1.5
Tue 03 Feb, 202691.000%34.10100%1
Mon 02 Feb, 202691.000%71.350%0.5
Sun 01 Feb, 202691.000%71.350%0.5
Fri 30 Jan, 202691.00300%71.35-0.5
Thu 29 Jan, 202687.60-67.45--
Wed 28 Jan, 2026218.35-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202696.450%32.200%10
Thu 05 Feb, 202696.450%32.200%10
Wed 04 Feb, 202696.450%32.200%10
Tue 03 Feb, 202696.450%32.20400%10
Mon 02 Feb, 202696.450%62.200%2
Sun 01 Feb, 202696.450%62.200%2
Fri 30 Jan, 202696.45-62.20-2
Thu 29 Jan, 202693.50-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026244.55-23.1012.5%-
Thu 05 Feb, 2026244.55-28.000%-
Wed 04 Feb, 2026244.55-28.00100%-
Tue 03 Feb, 2026244.55-51.300%-
Mon 02 Feb, 2026244.55-51.300%-
Sun 01 Feb, 2026244.55-51.300%-
Fri 30 Jan, 2026244.55-51.30--
Thu 29 Jan, 2026244.55-54.25--
Wed 28 Jan, 2026244.55-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026112.35-44.400%-
Thu 05 Feb, 2026112.35-44.400%-
Wed 04 Feb, 2026112.35-44.400%-
Tue 03 Feb, 2026112.35-44.400%-
Mon 02 Feb, 2026112.35-44.400%-
Sun 01 Feb, 2026112.35-44.400%-
Fri 30 Jan, 2026112.35-44.40--
Thu 29 Jan, 2026112.35-85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026272.55-41.600%-
Thu 05 Feb, 2026272.55-41.600%-
Wed 04 Feb, 2026272.55-41.600%-
Tue 03 Feb, 2026272.55-41.600%-
Mon 02 Feb, 2026272.55-41.600%-
Sun 01 Feb, 2026272.55-41.600%-
Fri 30 Jan, 2026272.55-41.60--
Thu 29 Jan, 2026272.55-42.80--
Wed 28 Jan, 2026272.55-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026133.70-34.400%-
Thu 05 Feb, 2026133.70-34.400%-
Wed 04 Feb, 2026133.70-34.400%-
Tue 03 Feb, 2026133.70-34.400%-
Mon 02 Feb, 2026133.70-34.400%-
Sun 01 Feb, 2026133.70-34.400%-
Fri 30 Jan, 2026133.70-34.40--
Thu 29 Jan, 2026133.70-67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026302.25-33.10--
Thu 05 Feb, 2026302.25-33.10--
Wed 04 Feb, 2026302.25-33.10--
Tue 03 Feb, 2026302.25-33.10--
Mon 02 Feb, 2026302.25-33.10--
Sun 01 Feb, 2026302.25-33.10--
Fri 30 Jan, 2026302.25-33.10--
Thu 29 Jan, 2026302.25-33.10--
Wed 28 Jan, 2026302.25-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026157.60-52.00--
Thu 05 Feb, 2026157.60-52.00--
Wed 04 Feb, 2026157.60-52.00--
Tue 03 Feb, 2026157.60-52.00--
Mon 02 Feb, 2026157.60-52.00--
Sun 01 Feb, 2026157.60-52.00--
Fri 30 Jan, 2026157.60-52.00--
Thu 29 Jan, 2026157.60-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026333.60-25.05--
Thu 05 Feb, 2026333.60-25.05--
Wed 04 Feb, 2026333.60-25.05--
Tue 03 Feb, 2026333.60-25.05--
Mon 02 Feb, 2026333.60-25.05--
Sun 01 Feb, 2026333.60-25.05--
Fri 30 Jan, 2026333.60-25.05--
Thu 29 Jan, 2026333.60-25.05--
Wed 28 Jan, 2026333.60-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026184.15-38.95--
Thu 05 Feb, 2026184.15-38.95--
Wed 04 Feb, 2026184.15-38.95--
Tue 03 Feb, 2026184.15-38.95--
Mon 02 Feb, 2026184.15-38.95--
Sun 01 Feb, 2026184.15-38.95--
Fri 30 Jan, 2026184.15-38.95--
Thu 29 Jan, 2026184.15-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026366.50-16.800%-
Thu 05 Feb, 2026366.50-16.800%-
Wed 04 Feb, 2026366.50-16.800%-
Tue 03 Feb, 2026366.50-16.800%-
Mon 02 Feb, 2026366.50-16.800%-
Sun 01 Feb, 2026366.50-16.800%-
Fri 30 Jan, 2026366.50-16.80--
Thu 29 Jan, 2026366.50-18.50--
Wed 28 Jan, 2026366.50-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026213.00-28.25--
Thu 05 Feb, 2026213.00-28.25--
Wed 04 Feb, 2026213.00-28.25--
Tue 03 Feb, 2026213.00-28.25--
Mon 02 Feb, 2026213.00-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026400.70-13.35--
Thu 05 Feb, 2026400.70-13.35--
Wed 04 Feb, 2026400.70-13.35--
Tue 03 Feb, 2026400.70-13.35--
Mon 02 Feb, 2026400.70-13.35--
Sun 01 Feb, 2026400.70-13.35--
Fri 30 Jan, 2026400.70-13.35--
Thu 29 Jan, 2026400.70-13.35--
Wed 28 Jan, 2026400.70-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026244.15-19.80--
Thu 05 Feb, 2026244.15-19.80--
Wed 04 Feb, 2026244.15-19.80--
Tue 03 Feb, 2026244.15-19.80--
Mon 02 Feb, 2026244.15-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026472.50-6.30--

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top