TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATATECH SPOT Price: 646.65 as on 14 Jan, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 671.88 Target up: 659.27 Target up: 655.7 Target up: 652.13 Target down: 639.52 Target down: 635.95 Target down: 632.38
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 646.65 664.75 664.75 645.00 1.16 M 13 Tue Jan 2026 660.25 652.00 661.70 647.50 0.83 M 12 Mon Jan 2026 652.70 651.00 654.45 641.50 0.51 M 09 Fri Jan 2026 652.75 660.50 664.85 648.70 0.9 M 08 Thu Jan 2026 661.65 683.00 690.00 660.40 1.86 M 07 Wed Jan 2026 683.50 656.00 687.70 651.00 9.02 M 06 Tue Jan 2026 649.15 651.05 654.45 645.60 0.39 M 05 Mon Jan 2026 651.05 656.00 659.60 649.00 0.65 M
Maximum CALL writing has been for strikes: 700 680 750 These will serve as resistance
Maximum PUT writing has been for strikes: 650 640 620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 660 600 640 635
Put to Call Ratio (PCR) has decreased for strikes: 665 690 680 645
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 12.25 26.03% 15.70 32.96% 1.29 Tue 13 Jan, 2026 22.80 7.13% 9.50 7.2% 1.22 Mon 12 Jan, 2026 18.85 13.84% 13.00 -4.27% 1.22 Fri 09 Jan, 2026 18.90 0.48% 14.80 -5.29% 1.45 Thu 08 Jan, 2026 24.90 -0.71% 11.60 -3.45% 1.54 Wed 07 Jan, 2026 43.15 -21.79% 5.55 -1.62% 1.59 Tue 06 Jan, 2026 15.85 21.49% 13.35 9.72% 1.26 Mon 05 Jan, 2026 17.10 -16.29% 12.45 1.15% 1.4 Fri 02 Jan, 2026 20.80 -4.86% 10.60 34.07% 1.16
TATATECH options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 10.10 -1.4% 18.05 -6.85% 0.64 Tue 13 Jan, 2026 19.85 -17.37% 12.15 -3.95% 0.68 Mon 12 Jan, 2026 16.10 -0.77% 15.35 -12.14% 0.59 Fri 09 Jan, 2026 16.20 135.14% 17.00 -15.61% 0.66 Thu 08 Jan, 2026 21.95 1.83% 13.90 1.49% 1.85 Wed 07 Jan, 2026 39.10 -16.15% 6.75 -53.13% 1.85 Tue 06 Jan, 2026 13.30 62.5% 15.90 84.98% 3.32 Mon 05 Jan, 2026 14.75 128.57% 14.90 -2.1% 2.91 Fri 02 Jan, 2026 17.95 191.67% 12.65 - 6.8
TATATECH options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.15 -35.61% 21.75 4.8% 0.52 Tue 13 Jan, 2026 17.40 136.29% 13.85 5.74% 0.32 Mon 12 Jan, 2026 13.55 16.42% 17.60 -0.44% 0.72 Fri 09 Jan, 2026 13.90 37.91% 19.60 12.62% 0.84 Thu 08 Jan, 2026 19.30 0% 15.85 -9.21% 1.03 Wed 07 Jan, 2026 35.05 -39.54% 7.85 0% 1.13 Tue 06 Jan, 2026 11.25 0.31% 18.20 -2.84% 0.68 Mon 05 Jan, 2026 12.20 0% 17.45 -1.93% 0.71 Fri 02 Jan, 2026 15.45 62.81% 15.05 47.78% 0.72
TATATECH options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.95 58.93% 26.25 -2.63% 0.42 Tue 13 Jan, 2026 14.70 1.82% 16.40 1.33% 0.68 Mon 12 Jan, 2026 11.35 18.28% 20.15 0% 0.68 Fri 09 Jan, 2026 11.80 27.4% 22.45 7.14% 0.81 Thu 08 Jan, 2026 16.40 21.67% 18.25 -7.89% 0.96 Wed 07 Jan, 2026 31.60 81.82% 9.35 - 1.27 Tue 06 Jan, 2026 9.25 13.79% 34.25 - - Mon 05 Jan, 2026 10.20 81.25% 34.25 - - Fri 02 Jan, 2026 12.90 700% 34.25 - -
TATATECH options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.70 21.01% 28.95 0.49% 0.59 Tue 13 Jan, 2026 12.55 3.97% 18.90 1.23% 0.71 Mon 12 Jan, 2026 9.45 5.93% 23.40 0.75% 0.73 Fri 09 Jan, 2026 9.80 8.96% 25.55 2.55% 0.77 Thu 08 Jan, 2026 14.60 5.96% 21.15 0.77% 0.82 Wed 07 Jan, 2026 28.35 -12.04% 11.15 27.96% 0.86 Tue 06 Jan, 2026 7.55 14.7% 24.55 -0.33% 0.59 Mon 05 Jan, 2026 8.65 5.4% 23.40 1.67% 0.68 Fri 02 Jan, 2026 11.00 36.98% 21.00 5.63% 0.7
TATATECH options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.90 8.63% 30.00 -0.38% 0.61 Tue 13 Jan, 2026 10.45 -2.23% 24.50 0.38% 0.67 Mon 12 Jan, 2026 7.65 10.41% 31.95 0% 0.65 Fri 09 Jan, 2026 8.25 -1.08% 28.70 -0.38% 0.72 Thu 08 Jan, 2026 12.70 5.73% 23.95 -2.59% 0.71 Wed 07 Jan, 2026 25.30 711.63% 13.00 - 0.77 Tue 06 Jan, 2026 6.45 16.22% 41.45 - - Mon 05 Jan, 2026 6.95 8.82% 41.45 - - Fri 02 Jan, 2026 9.30 13.33% 41.45 - -
TATATECH options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.90 1.7% 37.05 -3.73% 0.34 Tue 13 Jan, 2026 8.65 -11.53% 24.70 -3.02% 0.36 Mon 12 Jan, 2026 6.25 16.65% 30.10 -3.31% 0.33 Fri 09 Jan, 2026 6.65 -54.37% 32.75 -3.38% 0.39 Thu 08 Jan, 2026 10.75 6.38% 27.15 -11.33% 0.19 Wed 07 Jan, 2026 22.60 379.04% 15.40 231.49% 0.22 Tue 06 Jan, 2026 5.10 -3.26% 34.85 0.56% 0.32 Mon 05 Jan, 2026 5.80 0.17% 31.55 -0.55% 0.31 Fri 02 Jan, 2026 7.85 10.88% 27.30 9.7% 0.31
TATATECH options price for Strike: 685 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.50 13.57% 41.15 -4.44% 0.76 Tue 13 Jan, 2026 7.15 -4.78% 32.00 0% 0.9 Mon 12 Jan, 2026 5.10 23.67% 35.60 0% 0.86 Fri 09 Jan, 2026 5.35 -43.67% 35.60 -2.7% 1.07 Thu 08 Jan, 2026 9.05 -12.79% 30.05 7.56% 0.62 Wed 07 Jan, 2026 20.05 2357.14% 17.70 - 0.5 Tue 06 Jan, 2026 4.55 0% 49.20 - - Mon 05 Jan, 2026 4.55 1300% 49.20 - - Fri 02 Jan, 2026 4.00 - 49.20 - -
TATATECH options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.90 4.48% 46.35 -12.75% 0.21 Tue 13 Jan, 2026 5.85 8.21% 33.00 63.74% 0.26 Mon 12 Jan, 2026 4.25 8.94% 37.70 -3.19% 0.17 Fri 09 Jan, 2026 4.55 -2.19% 40.05 -5.05% 0.19 Thu 08 Jan, 2026 7.80 -9.53% 33.90 0% 0.2 Wed 07 Jan, 2026 17.50 100% 20.25 371.43% 0.18 Tue 06 Jan, 2026 3.35 -4.14% 36.45 0% 0.08 Mon 05 Jan, 2026 3.80 -1.36% 36.45 0% 0.07 Fri 02 Jan, 2026 5.25 96% 36.45 0% 0.07
TATATECH options price for Strike: 695 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.40 0% 38.90 0% 0.26 Tue 13 Jan, 2026 5.00 -13.59% 37.60 -4.17% 0.26 Mon 12 Jan, 2026 3.55 27.16% 32.35 0% 0.23 Fri 09 Jan, 2026 3.60 8% 32.35 0% 0.3 Thu 08 Jan, 2026 6.65 -8.54% 32.35 -14.29% 0.32 Wed 07 Jan, 2026 15.35 - 22.40 - 0.34 Tue 06 Jan, 2026 4.35 - 57.45 - - Mon 05 Jan, 2026 4.35 - 57.45 - - Fri 02 Jan, 2026 4.35 - 57.45 - -
TATATECH options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.25 4.95% 49.35 0% 0.24 Tue 13 Jan, 2026 4.25 -2.99% 41.00 -0.21% 0.25 Mon 12 Jan, 2026 2.85 10.05% 50.50 -0.21% 0.24 Fri 09 Jan, 2026 3.00 10.13% 44.90 -0.21% 0.27 Thu 08 Jan, 2026 5.65 7.46% 42.05 -4.09% 0.29 Wed 07 Jan, 2026 13.30 47.91% 26.05 89.53% 0.33 Tue 06 Jan, 2026 2.20 0.6% 52.10 2.38% 0.26 Mon 05 Jan, 2026 2.55 -3.38% 47.15 0.4% 0.25 Fri 02 Jan, 2026 3.65 -6.33% 43.10 -1.18% 0.24
TATATECH options price for Strike: 705 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.25 0.52% 31.95 0% 0.01 Tue 13 Jan, 2026 3.40 0% 31.95 0% 0.01 Mon 12 Jan, 2026 2.40 2.14% 31.95 0% 0.01 Fri 09 Jan, 2026 2.40 750% 31.95 0% 0.01 Thu 08 Jan, 2026 4.80 22.22% 31.95 - 0.05 Wed 07 Jan, 2026 11.75 - 66.10 - - Tue 06 Jan, 2026 3.10 - 66.10 - - Mon 05 Jan, 2026 3.10 - 66.10 - - Fri 02 Jan, 2026 3.10 - 66.10 - -
TATATECH options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.80 9.48% 40.80 0% 0.06 Tue 13 Jan, 2026 3.00 -4.31% 40.80 0% 0.07 Mon 12 Jan, 2026 2.00 -6.17% 40.80 0% 0.07 Fri 09 Jan, 2026 2.00 0% 40.80 0% 0.06 Thu 08 Jan, 2026 4.00 12.71% 40.80 0% 0.06 Wed 07 Jan, 2026 9.70 129.12% 31.70 66.67% 0.07 Tue 06 Jan, 2026 1.40 0.55% 62.50 0% 0.1 Mon 05 Jan, 2026 1.85 0% 62.50 0% 0.1 Fri 02 Jan, 2026 2.45 11.73% 62.50 0% 0.1
TATATECH options price for Strike: 715 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.55 0% 75.15 - - Tue 13 Jan, 2026 2.45 1.23% 75.15 - - Mon 12 Jan, 2026 1.60 -0.81% 75.15 - - Fri 09 Jan, 2026 1.60 13.89% 75.15 - - Thu 08 Jan, 2026 3.45 86.21% 75.15 - - Wed 07 Jan, 2026 8.75 - 75.15 - - Tue 06 Jan, 2026 2.15 - 75.15 - -
TATATECH options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.40 4.69% 73.60 0% 0.13 Tue 13 Jan, 2026 2.15 6.49% 68.00 0% 0.13 Mon 12 Jan, 2026 1.50 -12.65% 68.00 -2.33% 0.14 Fri 09 Jan, 2026 1.40 5.68% 66.00 0% 0.13 Thu 08 Jan, 2026 2.90 18.58% 55.20 2.38% 0.13 Wed 07 Jan, 2026 7.25 208.43% 39.35 3.7% 0.15 Tue 06 Jan, 2026 1.00 3.49% 62.35 0% 0.46 Mon 05 Jan, 2026 1.10 -6.01% 62.35 0% 0.47 Fri 02 Jan, 2026 1.75 4.57% 62.35 -1.22% 0.44
TATATECH options price for Strike: 725 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.00 0% 57.10 0% 0.01 Tue 13 Jan, 2026 1.00 0% 57.10 0% 0.01 Mon 12 Jan, 2026 1.00 -9.09% 57.10 0% 0.01 Fri 09 Jan, 2026 1.10 16.47% 57.10 0% 0.01 Thu 08 Jan, 2026 2.50 11.84% 57.10 0% 0.01
TATATECH options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.10 -2.61% 71.60 0% 0.05 Tue 13 Jan, 2026 1.65 -7.25% 71.60 10.53% 0.05 Mon 12 Jan, 2026 1.05 -1.94% 71.10 0% 0.04 Fri 09 Jan, 2026 1.05 -3.13% 71.10 -5% 0.04 Thu 08 Jan, 2026 2.20 31.23% 67.90 25% 0.04 Wed 07 Jan, 2026 5.35 129.56% 69.60 0% 0.04 Tue 06 Jan, 2026 0.95 0% 69.60 0% 0.1 Mon 05 Jan, 2026 0.95 1.92% 69.60 0% 0.1 Fri 02 Jan, 2026 1.25 13.04% 69.60 -5.88% 0.1
TATATECH options price for Strike: 735 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.85 0% 93.85 - - Tue 13 Jan, 2026 0.85 -14.29% 93.85 - - Mon 12 Jan, 2026 1.00 0% 93.85 - - Fri 09 Jan, 2026 1.00 -12.5% 93.85 - - Thu 08 Jan, 2026 2.65 0% 93.85 - -
TATATECH options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.95 8.17% 76.65 0% 0.06 Tue 13 Jan, 2026 1.50 -1.61% 76.65 0% 0.07 Mon 12 Jan, 2026 1.00 42.01% 76.65 0% 0.07 Fri 09 Jan, 2026 0.85 19.02% 76.65 0% 0.1 Thu 08 Jan, 2026 1.80 -8.46% 76.65 5% 0.11 Wed 07 Jan, 2026 4.00 4925% 56.15 -9.09% 0.1 Tue 06 Jan, 2026 0.60 0% 90.50 0% 5.5 Mon 05 Jan, 2026 0.60 0% 90.50 0% 5.5 Fri 02 Jan, 2026 0.60 0% 90.50 0% 5.5
TATATECH options price for Strike: 745 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.65 - 103.50 - - Tue 13 Jan, 2026 0.65 - 103.50 - - Mon 12 Jan, 2026 0.65 - 103.50 - - Fri 09 Jan, 2026 0.65 - 103.50 - - Thu 08 Jan, 2026 0.65 - 103.50 - -
TATATECH options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.85 2.24% 94.05 0% 0.05 Tue 13 Jan, 2026 1.00 -6.07% 94.05 0% 0.05 Mon 12 Jan, 2026 0.85 12.23% 94.05 1.59% 0.05 Fri 09 Jan, 2026 0.75 2.69% 65.25 0% 0.06 Thu 08 Jan, 2026 1.60 80.42% 65.25 0% 0.06 Wed 07 Jan, 2026 3.05 1304.55% 65.25 0% 0.1 Tue 06 Jan, 2026 0.35 0% 92.00 0% 1.43 Mon 05 Jan, 2026 0.50 -6.38% 92.00 0% 1.43 Fri 02 Jan, 2026 0.50 0% 92.00 0% 1.34
TATATECH options price for Strike: 755 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.35 0% 113.20 - - Tue 13 Jan, 2026 0.35 0% 113.20 - - Mon 12 Jan, 2026 0.35 -25% 113.20 - - Fri 09 Jan, 2026 1.40 0% 113.20 - - Thu 08 Jan, 2026 1.40 9.09% 113.20 - -
TATATECH options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.65 11.87% 115.10 0% 0.02 Tue 13 Jan, 2026 0.80 4.29% 115.10 0% 0.02 Mon 12 Jan, 2026 0.70 -2.33% 115.10 0% 0.02 Fri 09 Jan, 2026 0.60 7.5% 115.10 0% 0.02 Thu 08 Jan, 2026 1.25 -1.96% 115.10 0% 0.03 Wed 07 Jan, 2026 2.30 200% 115.10 0% 0.02 Tue 06 Jan, 2026 0.30 -5.56% 115.10 0% 0.07 Mon 05 Jan, 2026 0.40 1.41% 115.10 0% 0.07 Fri 02 Jan, 2026 0.50 -5.33% 115.10 0% 0.07
TATATECH options price for Strike: 765 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.30 - 123.05 - - Tue 13 Jan, 2026 0.30 - 123.05 - - Mon 12 Jan, 2026 0.30 - 123.05 - - Fri 09 Jan, 2026 0.30 - 123.05 - - Thu 08 Jan, 2026 0.30 - 123.05 - -
TATATECH options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.50 - 98.95 - - Tue 13 Jan, 2026 6.50 - 98.95 - - Mon 12 Jan, 2026 6.50 - 98.95 - - Fri 09 Jan, 2026 6.50 - 98.95 - - Thu 08 Jan, 2026 6.50 - 98.95 - -
TATATECH options price for Strike: 775 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.60 0% 132.90 - - Tue 13 Jan, 2026 1.60 0% 132.90 - - Mon 12 Jan, 2026 1.60 0% 132.90 - - Fri 09 Jan, 2026 1.60 0% 132.90 - - Thu 08 Jan, 2026 1.60 0% 132.90 - -
TATATECH options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.50 33.33% 134.80 0% 0.03 Tue 13 Jan, 2026 0.55 -12.6% 134.80 0% 0.05 Mon 12 Jan, 2026 0.45 -12.41% 134.80 0% 0.04 Fri 09 Jan, 2026 0.35 -18.54% 134.80 0% 0.03 Thu 08 Jan, 2026 0.85 -7.77% 134.80 0% 0.03 Wed 07 Jan, 2026 1.45 188.06% 134.80 0% 0.03 Tue 06 Jan, 2026 0.15 52.27% 134.80 0% 0.07 Mon 05 Jan, 2026 0.25 41.94% 134.80 0% 0.11 Fri 02 Jan, 2026 0.30 244.44% 134.80 0% 0.16
TATATECH options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.35 6.9% 139.05 0% 0.17 Tue 13 Jan, 2026 0.45 -5.04% 136.05 0% 0.18 Mon 12 Jan, 2026 0.45 -2.7% 136.05 0% 0.17 Fri 09 Jan, 2026 0.35 0.49% 136.05 0% 0.16 Thu 08 Jan, 2026 0.60 -36.96% 136.05 1.52% 0.17 Wed 07 Jan, 2026 1.05 350.35% 113.75 -5.71% 0.1 Tue 06 Jan, 2026 0.30 0% 151.00 0% 0.49 Mon 05 Jan, 2026 0.30 0% 151.00 0% 0.49 Fri 02 Jan, 2026 0.35 -13.86% 151.00 0% 0.49
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 14.65 36.36% 12.95 14.78% 2.2 Tue 13 Jan, 2026 26.55 -6.38% 6.60 -2.54% 2.61 Mon 12 Jan, 2026 21.85 51.61% 11.10 18% 2.51 Fri 09 Jan, 2026 22.90 19.23% 12.60 14.94% 3.23 Thu 08 Jan, 2026 46.50 0% 9.90 -52.2% 3.35 Wed 07 Jan, 2026 46.50 -7.14% 4.55 304.44% 7 Tue 06 Jan, 2026 18.45 3.7% 11.20 60.71% 1.61 Mon 05 Jan, 2026 20.10 0% 10.35 21.74% 1.04 Fri 02 Jan, 2026 23.85 -18.18% 8.90 76.92% 0.85
TATATECH options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 17.45 -2.3% 10.95 12.38% 6.94 Tue 13 Jan, 2026 29.35 1.16% 6.35 -3.67% 6.03 Mon 12 Jan, 2026 25.25 -2.27% 9.35 3.22% 6.34 Fri 09 Jan, 2026 25.40 -5.38% 10.85 0% 6 Thu 08 Jan, 2026 31.75 25.68% 8.20 -13.16% 5.68 Wed 07 Jan, 2026 50.70 -30.19% 3.80 25.88% 8.22 Tue 06 Jan, 2026 21.45 23.26% 9.00 0.84% 4.56 Mon 05 Jan, 2026 22.90 -4.44% 8.40 -0.62% 5.57 Fri 02 Jan, 2026 27.25 -42.68% 7.20 21.72% 5.36
TATATECH options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.65 -33.33% 8.95 -24.36% 29.5 Tue 13 Jan, 2026 28.45 0% 4.80 -2.5% 26 Mon 12 Jan, 2026 28.45 - 7.70 1.27% 26.67 Fri 09 Jan, 2026 23.65 - 9.25 -52.98% - Thu 08 Jan, 2026 23.65 - 7.10 26.32% - Wed 07 Jan, 2026 23.65 - 3.00 600% - Tue 06 Jan, 2026 23.65 - 8.70 11.76% - Mon 05 Jan, 2026 23.65 - 5.50 - - Fri 02 Jan, 2026 23.65 - 16.95 - -
TATATECH options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 35.80 0% 7.10 3.99% 3.69 Tue 13 Jan, 2026 35.80 106.25% 4.15 -3.31% 3.55 Mon 12 Jan, 2026 31.40 0% 6.55 -8.1% 7.56 Fri 09 Jan, 2026 31.40 0% 7.65 -9.61% 8.23 Thu 08 Jan, 2026 39.00 0% 5.40 21.39% 9.1 Wed 07 Jan, 2026 59.50 -40% 2.45 11.11% 7.5 Tue 06 Jan, 2026 29.90 0% 6.05 -1.82% 4.05 Mon 05 Jan, 2026 29.90 -1.23% 5.70 -13.61% 4.13 Fri 02 Jan, 2026 34.35 1.25% 4.90 11.05% 4.72
TATATECH options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 34.15 0% 5.70 2.9% 20.29 Tue 13 Jan, 2026 34.15 0% 3.10 76.92% 19.71 Mon 12 Jan, 2026 34.15 133.33% 5.20 -67.9% 11.14 Fri 09 Jan, 2026 57.90 0% 6.05 8.48% 81 Thu 08 Jan, 2026 57.90 0% 4.15 166.67% 74.67 Wed 07 Jan, 2026 57.90 - 2.00 147.06% 28 Tue 06 Jan, 2026 29.35 - 4.90 30.77% - Mon 05 Jan, 2026 29.35 - 4.60 8.33% - Fri 02 Jan, 2026 29.35 - 3.90 1100% -
TATATECH options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 30.45 0% 4.50 2.89% 44.5 Tue 13 Jan, 2026 39.05 0% 2.55 9.26% 43.25 Mon 12 Jan, 2026 39.05 0% 4.45 7.95% 39.58 Fri 09 Jan, 2026 39.05 0% 5.15 18.28% 36.67 Thu 08 Jan, 2026 39.05 0% 3.60 36.26% 31 Wed 07 Jan, 2026 39.05 0% 1.65 -21.1% 22.75 Tue 06 Jan, 2026 39.05 0% 3.90 12.7% 28.83 Mon 05 Jan, 2026 39.05 0% 3.65 1.32% 25.58 Fri 02 Jan, 2026 39.05 -36.84% 3.25 8.99% 25.25
TATATECH options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 35.85 - 3.60 0% - Tue 13 Jan, 2026 35.85 - 1.90 0.51% - Mon 12 Jan, 2026 35.85 - 3.70 127.91% - Fri 09 Jan, 2026 35.85 - 4.35 45.76% - Thu 08 Jan, 2026 35.85 - 2.85 -20.27% - Wed 07 Jan, 2026 35.85 - 1.25 393.33% - Tue 06 Jan, 2026 35.85 - 3.10 25% - Mon 05 Jan, 2026 35.85 - 2.80 9.09% - Fri 02 Jan, 2026 35.85 - 2.55 -45% -
TATATECH options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 74.95 0% 2.85 2.22% 73.8 Tue 13 Jan, 2026 74.95 0% 1.50 22.79% 72.2 Mon 12 Jan, 2026 74.95 0% 2.95 52.33% 58.8 Fri 09 Jan, 2026 74.95 0% 3.55 4.32% 38.6 Thu 08 Jan, 2026 74.95 0% 2.10 -10.63% 37 Wed 07 Jan, 2026 74.95 - 1.10 1.97% 41.4 Tue 06 Jan, 2026 74.45 - 2.45 0% - Mon 05 Jan, 2026 74.45 - 2.25 76.52% - Fri 02 Jan, 2026 74.45 - 2.15 -0.86% -
TATATECH options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 43.10 - 0.90 0% - Tue 13 Jan, 2026 43.10 - 0.90 - - Mon 12 Jan, 2026 43.10 - 6.55 - - Fri 09 Jan, 2026 43.10 - 6.55 - - Thu 08 Jan, 2026 43.10 - 6.55 - - Wed 07 Jan, 2026 43.10 - 6.55 - - Tue 06 Jan, 2026 43.10 - 6.55 - - Mon 05 Jan, 2026 43.10 - 6.55 - - Fri 02 Jan, 2026 43.10 - 6.55 - -
TATATECH options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 50.00 4.17% 1.85 27.52% 16.68 Tue 13 Jan, 2026 62.00 -11.11% 1.05 16.79% 13.63 Mon 12 Jan, 2026 53.00 8% 2.05 10.24% 10.37 Fri 09 Jan, 2026 59.45 0% 2.30 -5.93% 10.16 Thu 08 Jan, 2026 68.75 38.89% 1.60 -0.74% 10.8 Wed 07 Jan, 2026 88.25 28.57% 0.75 -10.53% 15.11 Tue 06 Jan, 2026 53.15 600% 1.55 -3.49% 21.71 Mon 05 Jan, 2026 61.00 -33.33% 1.50 11.31% 157.5 Fri 02 Jan, 2026 54.70 0% 1.45 4.43% 94.33
TATATECH options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 50.95 - 1.90 0% - Tue 13 Jan, 2026 50.95 - 1.90 0% - Mon 12 Jan, 2026 50.95 - 1.90 0% - Fri 09 Jan, 2026 50.95 - 1.90 - - Thu 08 Jan, 2026 50.95 - 4.50 - - Wed 07 Jan, 2026 50.95 - 4.50 - - Tue 06 Jan, 2026 50.95 - 4.50 - - Mon 05 Jan, 2026 50.95 - 4.50 - - Fri 02 Jan, 2026 50.95 - 4.50 - -
TATATECH options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 90.70 - 0.85 0% - Tue 13 Jan, 2026 90.70 - 0.85 98.61% - Mon 12 Jan, 2026 90.70 - 1.40 24.14% - Fri 09 Jan, 2026 90.70 - 1.55 0% - Thu 08 Jan, 2026 90.70 - 0.60 0% - Wed 07 Jan, 2026 90.70 - 0.60 0% - Tue 06 Jan, 2026 90.70 - 1.05 0% - Mon 05 Jan, 2026 90.70 - 1.05 0% - Fri 02 Jan, 2026 90.70 - 1.05 5.45% -
TATATECH options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 59.35 - 2.95 - - Tue 13 Jan, 2026 59.35 - 2.95 - - Mon 12 Jan, 2026 59.35 - 2.95 - - Fri 09 Jan, 2026 59.35 - 2.95 - - Thu 08 Jan, 2026 59.35 - 2.95 - - Wed 07 Jan, 2026 59.35 - 2.95 - - Tue 06 Jan, 2026 59.35 - 2.95 - - Mon 05 Jan, 2026 59.35 - 2.95 - - Fri 02 Jan, 2026 59.35 - 2.95 - -
TATATECH options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 76.80 0% 0.50 1.72% 35.4 Tue 13 Jan, 2026 76.80 0% 0.50 10.13% 34.8 Mon 12 Jan, 2026 76.80 66.67% 0.90 -0.63% 31.6 Fri 09 Jan, 2026 101.10 0% 0.95 0% 53 Thu 08 Jan, 2026 101.10 0% 0.85 1.92% 53 Wed 07 Jan, 2026 101.10 200% 0.50 -6.59% 52 Tue 06 Jan, 2026 84.15 0% 0.75 0% 167 Mon 05 Jan, 2026 84.15 0% 0.75 1.83% 167 Fri 02 Jan, 2026 84.15 0% 0.80 -0.61% 164
TATATECH options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 108.20 - 0.65 0% - Tue 13 Jan, 2026 108.20 - 0.65 0% - Mon 12 Jan, 2026 108.20 - 0.65 0% - Fri 09 Jan, 2026 108.20 - 0.65 64.71% - Thu 08 Jan, 2026 108.20 - 0.45 70% - Wed 07 Jan, 2026 108.20 - 0.50 -9.09% - Tue 06 Jan, 2026 108.20 - 0.50 22.22% - Mon 05 Jan, 2026 108.20 - 0.75 0% - Fri 02 Jan, 2026 108.20 - 0.45 0% -
TATATECH options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 146.45 - 2.50 - - Tue 13 Jan, 2026 146.45 - 2.50 - - Mon 12 Jan, 2026 146.45 - 2.50 - - Fri 09 Jan, 2026 146.45 - 2.50 - - Thu 08 Jan, 2026 146.45 - 2.50 - - Wed 07 Jan, 2026 146.45 - 2.50 - - Tue 06 Jan, 2026 146.45 - 2.50 - - Mon 05 Jan, 2026 146.45 - 2.50 - - Fri 02 Jan, 2026 146.45 - 2.50 - -
TATATECH options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 126.65 - 0.25 900% - Tue 13 Jan, 2026 126.65 - 0.50 0% - Mon 12 Jan, 2026 126.65 - 0.50 0% - Fri 09 Jan, 2026 126.65 - 0.50 - - Thu 08 Jan, 2026 126.65 - 1.40 - - Wed 07 Jan, 2026 126.65 - 1.40 - - Tue 06 Jan, 2026 126.65 - 1.40 - - Mon 05 Jan, 2026 126.65 - 1.40 - - Fri 02 Jan, 2026 126.65 - 1.40 - -
TATATECH options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 165.05 - 0.15 0% - Tue 13 Jan, 2026 165.05 - 0.15 0% - Mon 12 Jan, 2026 165.05 - 0.15 -9.52% - Fri 09 Jan, 2026 165.05 - 0.25 -16% - Thu 08 Jan, 2026 165.05 - 0.20 0% - Wed 07 Jan, 2026 165.05 - 0.20 31.58% - Tue 06 Jan, 2026 165.05 - 0.15 0% - Mon 05 Jan, 2026 165.05 - 0.15 0% - Fri 02 Jan, 2026 165.05 - 0.15 137.5% -
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
