TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 650.35 as on 04 Feb, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 662.25 Target up: 656.3 Target up: 652.68 Target down: 649.05 Target down: 643.1 Target down: 639.48 Target down: 635.85
Show prices and volumes
Date Close Open High Low Volume 04 Wed Feb 2026 650.35 655.00 655.00 641.80 0.82 M 03 Tue Feb 2026 659.50 671.35 671.40 652.80 0.96 M 02 Mon Feb 2026 645.85 638.50 647.55 633.25 0.48 M 01 Sun Feb 2026 638.70 645.95 652.40 627.05 0.59 M 30 Fri Jan 2026 645.95 650.00 650.00 641.05 0.75 M 29 Thu Jan 2026 651.25 660.00 660.20 646.00 0.67 M 28 Wed Jan 2026 660.65 652.40 661.80 649.40 0.59 M 27 Tue Jan 2026 651.40 657.55 657.90 644.00 1.09 M
Maximum CALL writing has been for strikes: 700 660 650 These will serve as resistance
Maximum PUT writing has been for strikes: 660 650 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 640 610 625
Put to Call Ratio (PCR) has decreased for strikes: 720 665 670 780
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 15.95 54.79% 18.70 82.46% 0.92 Tue 03 Feb, 2026 19.85 -6.41% 12.40 83.87% 0.78 Mon 02 Feb, 2026 13.45 -6.02% 20.00 -22.5% 0.4 Sun 01 Feb, 2026 12.30 3.75% 24.50 -11.11% 0.48 Fri 30 Jan, 2026 15.35 -1.23% 17.15 0% 0.56 Thu 29 Jan, 2026 17.90 5.19% 17.15 -4.26% 0.56 Wed 28 Jan, 2026 23.75 -1.28% 13.35 9.3% 0.61 Tue 27 Jan, 2026 21.25 30% 17.70 0% 0.55 Fri 23 Jan, 2026 24.90 1900% 17.20 2050% 0.72
TATATECH options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 13.70 3.39% 20.95 -0.84% 0.81 Tue 03 Feb, 2026 17.10 -16.27% 14.45 -2.47% 0.84 Mon 02 Feb, 2026 11.35 4.36% 21.85 -0.21% 0.73 Sun 01 Feb, 2026 9.60 -6.82% 24.20 2.31% 0.76 Fri 30 Jan, 2026 13.10 -0.14% 23.60 0.63% 0.69 Thu 29 Jan, 2026 15.75 -1.15% 19.80 8.24% 0.69 Wed 28 Jan, 2026 20.90 2.5% 15.60 37.42% 0.63 Tue 27 Jan, 2026 18.40 10.37% 22.05 28.74% 0.47 Fri 23 Jan, 2026 22.25 363.91% 20.25 81.62% 0.4
TATATECH options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 11.50 66.67% 25.95 -3.53% 1.09 Tue 03 Feb, 2026 14.80 164.71% 17.15 8400% 1.89 Mon 02 Feb, 2026 9.45 54.55% 24.00 0% 0.06 Sun 01 Feb, 2026 12.60 -8.33% 24.00 0% 0.09 Fri 30 Jan, 2026 11.00 9.09% 24.00 0% 0.08 Thu 29 Jan, 2026 13.25 0% 24.00 0% 0.09 Wed 28 Jan, 2026 18.15 120% 24.00 0% 0.09 Tue 27 Jan, 2026 14.45 -28.57% 24.00 - 0.2 Fri 23 Jan, 2026 20.75 - 40.20 - -
TATATECH options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 9.70 14.35% 26.60 2.73% 0.42 Tue 03 Feb, 2026 12.40 -7.78% 19.85 4.76% 0.46 Mon 02 Feb, 2026 7.70 3.21% 35.70 0% 0.41 Sun 01 Feb, 2026 6.90 14.75% 35.70 1.94% 0.42 Fri 30 Jan, 2026 9.65 3.33% 28.50 -4.63% 0.47 Thu 29 Jan, 2026 11.40 6.06% 27.00 0.93% 0.51 Wed 28 Jan, 2026 15.80 -1% 20.60 -1.83% 0.54 Tue 27 Jan, 2026 14.10 44.93% 31.95 5.83% 0.55 Fri 23 Jan, 2026 17.60 31.43% 23.30 28.75% 0.75
TATATECH options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 8.50 78.57% 29.95 0% 0.01 Tue 03 Feb, 2026 11.85 2.44% 29.95 0% 0.02 Mon 02 Feb, 2026 6.85 -8.89% 29.95 0% 0.02 Sun 01 Feb, 2026 5.50 4.65% 29.95 - 0.02 Fri 30 Jan, 2026 7.95 126.32% 46.70 - - Thu 29 Jan, 2026 9.65 72.73% 46.70 - - Wed 28 Jan, 2026 13.55 450% 46.70 - - Tue 27 Jan, 2026 12.05 0% 46.70 - - Fri 23 Jan, 2026 12.05 0% 46.70 - -
TATATECH options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 7.10 2.41% 33.95 1.94% 0.27 Tue 03 Feb, 2026 8.75 -6.05% 25.30 -5.5% 0.28 Mon 02 Feb, 2026 5.65 10.58% 43.85 -3.54% 0.27 Sun 01 Feb, 2026 4.75 0.28% 43.70 0% 0.31 Fri 30 Jan, 2026 6.85 8.81% 32.20 0% 0.32 Thu 29 Jan, 2026 8.15 -5.73% 32.20 0.89% 0.34 Wed 28 Jan, 2026 11.55 7.72% 29.20 -0.88% 0.32 Tue 27 Jan, 2026 10.55 12.11% 32.45 22.83% 0.35 Fri 23 Jan, 2026 13.55 29.6% 31.45 70.37% 0.32
TATATECH options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 5.55 -8.57% 29.05 0% 0.03 Tue 03 Feb, 2026 7.95 29.63% 29.05 0% 0.03 Mon 02 Feb, 2026 4.80 107.69% 28.00 0% 0.04 Sun 01 Feb, 2026 4.00 30% 28.00 0% 0.08 Fri 30 Jan, 2026 6.70 0% 28.00 0% 0.1 Thu 29 Jan, 2026 6.70 400% 28.00 0% 0.1 Wed 28 Jan, 2026 10.65 0% 28.00 0% 0.5 Tue 27 Jan, 2026 10.65 0% 28.00 0% 0.5 Fri 23 Jan, 2026 10.65 100% 28.00 0% 0.5
TATATECH options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 5.05 25.93% 35.45 0% 0.12 Tue 03 Feb, 2026 5.95 10.96% 35.45 33.33% 0.15 Mon 02 Feb, 2026 4.15 -1.35% 40.20 0% 0.12 Sun 01 Feb, 2026 3.40 -1.33% 40.20 0% 0.12 Fri 30 Jan, 2026 4.85 10.29% 40.20 0% 0.12 Thu 29 Jan, 2026 5.80 -2.86% 40.20 0% 0.13 Wed 28 Jan, 2026 8.20 40% 40.20 0% 0.13 Tue 27 Jan, 2026 7.90 28.21% 40.20 12.5% 0.18 Fri 23 Jan, 2026 10.35 143.75% 37.00 100% 0.21
TATATECH options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 4.20 -7.41% 39.45 0% 0.12 Tue 03 Feb, 2026 5.00 125% 39.45 - 0.11 Mon 02 Feb, 2026 2.50 -7.69% 61.05 - - Sun 01 Feb, 2026 4.25 18.18% 61.05 - - Fri 30 Jan, 2026 6.80 0% 61.05 - - Thu 29 Jan, 2026 6.80 0% 61.05 - - Wed 28 Jan, 2026 6.80 1000% 61.05 - - Tue 27 Jan, 2026 6.95 - 61.05 - - Fri 23 Jan, 2026 11.25 - 61.05 - -
TATATECH options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 3.60 -2.75% 51.90 -1.02% 0.41 Tue 03 Feb, 2026 4.15 -9.46% 37.05 0.34% 0.4 Mon 02 Feb, 2026 3.00 0% 59.00 -0.68% 0.36 Sun 01 Feb, 2026 2.65 9.85% 59.00 0.68% 0.37 Fri 30 Jan, 2026 3.65 0.41% 53.40 0.34% 0.4 Thu 29 Jan, 2026 4.05 22.56% 50.20 1.04% 0.4 Wed 28 Jan, 2026 5.80 4.39% 44.50 0% 0.48 Tue 27 Jan, 2026 5.20 35.15% 49.50 24.14% 0.51 Fri 23 Jan, 2026 7.75 9.07% 46.30 78.46% 0.55
TATATECH options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.20 0% 68.80 - - Tue 03 Feb, 2026 2.20 0% 68.80 - - Mon 02 Feb, 2026 2.20 0% 68.80 - - Sun 01 Feb, 2026 2.20 -10% 68.80 - - Fri 30 Jan, 2026 2.80 0% 68.80 - - Thu 29 Jan, 2026 6.80 0% 68.80 - - Wed 28 Jan, 2026 6.80 0% 68.80 - - Tue 27 Jan, 2026 6.80 0% 68.80 - - Fri 23 Jan, 2026 6.80 11.11% 68.80 - -
TATATECH options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.55 -17.05% 58.00 0% 0.14 Tue 03 Feb, 2026 2.80 10% 58.00 0% 0.11 Mon 02 Feb, 2026 2.20 6.67% 58.00 0% 0.13 Sun 01 Feb, 2026 2.10 0% 58.00 0% 0.13 Fri 30 Jan, 2026 2.65 53.06% 58.00 0% 0.13 Thu 29 Jan, 2026 3.00 -3.92% 58.00 0% 0.2 Wed 28 Jan, 2026 4.05 -8.93% 58.00 0% 0.2 Tue 27 Jan, 2026 4.00 43.59% 58.00 66.67% 0.18 Fri 23 Jan, 2026 5.75 178.57% 42.50 0% 0.15
TATATECH options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.25 50% 76.95 - - Tue 03 Feb, 2026 1.40 0% 76.95 - - Mon 02 Feb, 2026 1.40 0% 76.95 - - Sun 01 Feb, 2026 1.40 100% 76.95 - - Fri 30 Jan, 2026 4.05 0% 76.95 - - Thu 29 Jan, 2026 4.05 0% 76.95 - - Wed 28 Jan, 2026 4.05 0% 76.95 - - Tue 27 Jan, 2026 4.05 0% 76.95 - - Fri 23 Jan, 2026 4.05 0% 76.95 - -
TATATECH options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.05 53.3% 59.65 0% 0.23 Tue 03 Feb, 2026 2.05 26.11% 59.65 -2.41% 0.36 Mon 02 Feb, 2026 1.75 17.65% 74.50 0% 0.46 Sun 01 Feb, 2026 1.50 -1.29% 74.50 6.41% 0.54 Fri 30 Jan, 2026 1.90 -14.84% 66.30 0% 0.5 Thu 29 Jan, 2026 2.10 -6.19% 66.30 0% 0.43 Wed 28 Jan, 2026 2.95 33.79% 66.30 0% 0.4 Tue 27 Jan, 2026 2.95 -18.99% 66.30 116.67% 0.54 Fri 23 Jan, 2026 4.25 6.55% 60.00 80% 0.2
TATATECH options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.30 512.5% 85.35 - - Tue 03 Feb, 2026 2.40 0% 85.35 - - Mon 02 Feb, 2026 2.25 0% 85.35 - - Sun 01 Feb, 2026 2.25 0% 85.35 - - Fri 30 Jan, 2026 2.25 0% 85.35 - - Thu 29 Jan, 2026 2.25 0% 85.35 - - Wed 28 Jan, 2026 2.75 0% 85.35 - - Tue 27 Jan, 2026 2.75 700% 85.35 - - Fri 23 Jan, 2026 4.00 - 85.35 - -
TATATECH options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.35 0% 78.70 0% 0.17 Tue 03 Feb, 2026 1.35 32.69% 78.70 0% 0.17 Mon 02 Feb, 2026 1.30 -16.13% 78.70 0% 0.23 Sun 01 Feb, 2026 1.15 -13.89% 78.70 0% 0.19 Fri 30 Jan, 2026 1.75 0% 78.70 0% 0.17 Thu 29 Jan, 2026 1.75 33.33% 78.70 0% 0.17 Wed 28 Jan, 2026 2.05 8% 78.70 0% 0.22 Tue 27 Jan, 2026 3.95 0% 78.70 71.43% 0.24 Fri 23 Jan, 2026 3.95 47.06% 66.00 - 0.14
TATATECH options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4.60 - 94.05 - - Tue 27 Jan, 2026 4.60 - 94.05 - - Fri 23 Jan, 2026 4.60 - 94.05 - - Thu 22 Jan, 2026 4.60 - 94.05 - - Wed 21 Jan, 2026 4.60 - 94.05 - - Tue 20 Jan, 2026 4.60 - 94.05 - - Mon 19 Jan, 2026 4.60 - 94.05 - - Fri 16 Jan, 2026 4.60 - 94.05 - - Wed 14 Jan, 2026 4.60 - 94.05 - -
TATATECH options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.50 0% 83.90 0% 0.06 Tue 03 Feb, 2026 1.50 0% 83.90 0% 0.06 Mon 02 Feb, 2026 1.50 0% 83.90 0% 0.06 Sun 01 Feb, 2026 1.00 -1.49% 83.90 0% 0.06 Fri 30 Jan, 2026 1.35 0% 83.90 0% 0.06 Thu 29 Jan, 2026 1.30 0% 83.90 0% 0.06 Wed 28 Jan, 2026 1.45 131.03% 83.90 100% 0.06 Tue 27 Jan, 2026 1.90 -3.33% 82.00 100% 0.07 Fri 23 Jan, 2026 2.55 87.5% 76.00 0% 0.03
TATATECH options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.60 - 85.00 - - Tue 27 Jan, 2026 3.60 - 85.00 - - Fri 23 Jan, 2026 3.60 - 85.00 - - Thu 22 Jan, 2026 3.60 - 85.00 - - Wed 21 Jan, 2026 3.60 - 85.00 - - Tue 20 Jan, 2026 3.60 - 85.00 0% - Mon 19 Jan, 2026 3.60 - 88.55 0% - Fri 16 Jan, 2026 3.60 - 88.55 0% - Wed 14 Jan, 2026 3.60 - 88.55 0% -
TATATECH options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.90 4.79% 100.00 0% 0.15 Tue 03 Feb, 2026 0.95 36.89% 100.00 0% 0.16 Mon 02 Feb, 2026 1.05 3.39% 100.00 0% 0.22 Sun 01 Feb, 2026 0.85 -5.6% 100.00 0% 0.23 Fri 30 Jan, 2026 0.95 5.93% 100.00 0% 0.22 Thu 29 Jan, 2026 1.00 0.85% 100.00 0% 0.23 Wed 28 Jan, 2026 1.10 9.35% 100.00 0% 0.23 Tue 27 Jan, 2026 1.50 -0.93% 100.00 92.86% 0.25 Fri 23 Jan, 2026 2.20 52.11% 91.00 16.67% 0.13
TATATECH options price for Strike: 755 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2.80 - 112.10 - - Tue 27 Jan, 2026 2.80 - 112.10 - - Fri 23 Jan, 2026 2.80 - 112.10 - - Thu 22 Jan, 2026 2.80 - 112.10 - - Wed 21 Jan, 2026 2.80 - 112.10 - - Tue 20 Jan, 2026 2.80 - 112.10 - - Mon 19 Jan, 2026 2.80 - 112.10 - - Fri 16 Jan, 2026 2.80 - 112.10 - - Wed 14 Jan, 2026 2.80 - 112.10 - -
TATATECH options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.00 0% 96.00 0% 0.64 Tue 03 Feb, 2026 1.00 0% 96.00 0% 0.64 Mon 02 Feb, 2026 1.00 0% 96.00 0% 0.64 Sun 01 Feb, 2026 1.00 0% 96.00 0% 0.64 Fri 30 Jan, 2026 1.00 -13.79% 96.00 0% 0.64 Thu 29 Jan, 2026 0.60 0% 96.00 0% 0.55 Wed 28 Jan, 2026 0.60 11.54% 96.00 0% 0.55 Tue 27 Jan, 2026 1.55 -3.7% 96.00 0% 0.62 Fri 23 Jan, 2026 1.50 0% 96.00 700% 0.59
TATATECH options price for Strike: 765 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2.20 - 121.35 - - Tue 27 Jan, 2026 2.20 - 121.35 - - Fri 23 Jan, 2026 2.20 - 121.35 - - Thu 22 Jan, 2026 2.20 - 121.35 - - Wed 21 Jan, 2026 2.20 - 121.35 - - Tue 20 Jan, 2026 2.20 - 121.35 - - Mon 19 Jan, 2026 2.20 - 121.35 - - Fri 16 Jan, 2026 2.20 - 121.35 - - Wed 14 Jan, 2026 2.20 - 121.35 - -
TATATECH options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1.90 - 126.05 - - Tue 27 Jan, 2026 1.90 - 126.05 - - Fri 23 Jan, 2026 1.90 - 126.05 - - Thu 22 Jan, 2026 1.90 - 126.05 - - Wed 21 Jan, 2026 1.90 - 126.05 - - Tue 20 Jan, 2026 1.90 - 126.05 - - Mon 19 Jan, 2026 1.90 - 126.05 - - Fri 16 Jan, 2026 1.90 - 126.05 - - Wed 14 Jan, 2026 1.90 - 126.05 - -
TATATECH options price for Strike: 775 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1.70 - 130.75 - - Tue 27 Jan, 2026 1.70 - 130.75 - - Fri 23 Jan, 2026 1.70 - 130.75 - - Thu 22 Jan, 2026 1.70 - 130.75 - - Wed 21 Jan, 2026 1.70 - 130.75 - - Tue 20 Jan, 2026 1.70 - 130.75 - - Mon 19 Jan, 2026 1.70 - 130.75 - - Fri 16 Jan, 2026 1.70 - 130.75 - - Wed 14 Jan, 2026 1.70 - 130.75 - -
TATATECH options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.60 25% 117.00 0% 3.7 Tue 03 Feb, 2026 0.60 0% 117.00 146.67% 4.63 Mon 02 Feb, 2026 0.60 0% 125.95 0% 1.88 Sun 01 Feb, 2026 0.60 0% 125.95 0% 1.88 Fri 30 Jan, 2026 0.60 100% 125.95 0% 1.88 Thu 29 Jan, 2026 0.60 0% 125.95 15.38% 3.75 Wed 28 Jan, 2026 0.60 - 123.50 0% 3.25 Tue 27 Jan, 2026 9.85 - 123.50 44.44% - Fri 23 Jan, 2026 9.85 - 114.50 - -
TATATECH options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 7.20 - 125.65 - - Tue 30 Dec, 2025 7.20 - 125.65 - -
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 18.35 37.15% 15.40 25.78% 1.12 Tue 03 Feb, 2026 23.25 -22.16% 10.40 7.95% 1.23 Mon 02 Feb, 2026 15.70 6.32% 16.10 2.83% 0.88 Sun 01 Feb, 2026 13.30 9.43% 22.75 1.27% 0.91 Fri 30 Jan, 2026 17.60 19.55% 17.65 12.95% 0.99 Thu 29 Jan, 2026 20.70 33.67% 15.15 32.38% 1.05 Wed 28 Jan, 2026 26.95 17.75% 11.80 7.14% 1.06 Tue 27 Jan, 2026 23.20 49.56% 16.80 27.27% 1.16 Fri 23 Jan, 2026 27.40 25.56% 16.10 6.94% 1.36
TATATECH options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 21.40 -3.9% 13.10 11.83% 0.94 Tue 03 Feb, 2026 26.40 -1.28% 8.80 1.09% 0.81 Mon 02 Feb, 2026 17.60 654.84% 14.30 -28.68% 0.79 Sun 01 Feb, 2026 15.00 - 19.55 1417.65% 8.32 Fri 30 Jan, 2026 28.45 - 15.05 6.25% - Thu 29 Jan, 2026 28.45 - 13.00 60% - Wed 28 Jan, 2026 28.45 - 15.65 0% - Tue 27 Jan, 2026 28.45 - 15.65 0% - Fri 23 Jan, 2026 28.45 - 13.00 25% -
TATATECH options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 23.90 1.42% 11.25 34.48% 1.27 Tue 03 Feb, 2026 30.20 -10.17% 7.30 0% 0.96 Mon 02 Feb, 2026 21.00 138.38% 12.25 6.28% 0.86 Sun 01 Feb, 2026 17.05 102.04% 17.00 -8.61% 1.93 Fri 30 Jan, 2026 22.90 81.48% 13.45 3.98% 4.27 Thu 29 Jan, 2026 26.55 17.39% 11.10 16.86% 7.44 Wed 28 Jan, 2026 34.00 4.55% 8.40 -0.58% 7.48 Tue 27 Jan, 2026 29.50 37.5% 13.10 34.11% 7.86 Fri 23 Jan, 2026 31.70 6.67% 12.70 6.61% 8.06
TATATECH options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 33.45 - 9.95 120% - Tue 03 Feb, 2026 33.45 - 6.30 -11.76% - Mon 02 Feb, 2026 33.45 - 9.60 54.55% - Sun 01 Feb, 2026 33.45 - 7.25 0% - Fri 30 Jan, 2026 33.45 - 7.25 0% - Thu 29 Jan, 2026 33.45 - 7.25 0% - Wed 28 Jan, 2026 33.45 - 7.25 0% - Tue 27 Jan, 2026 33.45 - 12.30 10% - Fri 23 Jan, 2026 33.45 - 10.15 - -
TATATECH options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 30.25 33.33% 8.25 38.6% 14.81 Tue 03 Feb, 2026 38.05 0% 5.05 -3.93% 14.25 Mon 02 Feb, 2026 28.15 200% 8.40 4.71% 14.83 Sun 01 Feb, 2026 24.05 33.33% 12.00 -6.08% 42.5 Fri 30 Jan, 2026 34.30 0% 9.35 0.56% 60.33 Thu 29 Jan, 2026 34.30 0% 8.05 -1.64% 60 Wed 28 Jan, 2026 34.30 - 6.10 -4.69% 61 Tue 27 Jan, 2026 26.40 - 9.85 38.13% - Fri 23 Jan, 2026 26.40 - 9.65 120.63% -
TATATECH options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 31.80 50% 7.20 72.73% 12.67 Tue 03 Feb, 2026 29.25 0% 4.25 -8.33% 11 Mon 02 Feb, 2026 29.25 - 7.95 380% 12 Sun 01 Feb, 2026 39.00 - 6.85 0% - Fri 30 Jan, 2026 39.00 - 6.85 0% - Thu 29 Jan, 2026 39.00 - 6.85 0% - Wed 28 Jan, 2026 39.00 - 9.45 0% - Tue 27 Jan, 2026 39.00 - 9.45 400% - Fri 23 Jan, 2026 39.00 - 6.50 0% -
TATATECH options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 33.05 0% 5.95 0.78% 51.6 Tue 03 Feb, 2026 33.05 0% 3.60 5.35% 51.2 Mon 02 Feb, 2026 33.05 25% 5.80 9.95% 48.6 Sun 01 Feb, 2026 39.35 -20% 8.55 6.25% 55.25 Fri 30 Jan, 2026 34.75 150% 6.80 11.83% 41.6 Thu 29 Jan, 2026 37.60 - 5.75 19.23% 93 Wed 28 Jan, 2026 74.00 - 4.45 15.56% - Tue 27 Jan, 2026 74.00 - 7.30 15.38% - Fri 23 Jan, 2026 74.00 - 6.85 51.95% -
TATATECH options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 31.00 0% 5.00 0% 26 Tue 03 Feb, 2026 31.00 0% 5.00 0% 26 Mon 02 Feb, 2026 31.00 - 5.00 333.33% 26 Sun 01 Feb, 2026 45.10 - 6.00 20% - Fri 30 Jan, 2026 45.10 - 6.00 66.67% - Thu 29 Jan, 2026 45.10 - 6.30 50% - Wed 28 Jan, 2026 45.10 - 6.30 0% - Tue 27 Jan, 2026 45.10 - 6.30 0% - Fri 23 Jan, 2026 45.10 - 6.30 100% -
TATATECH options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 36.45 0% 3.95 27.71% 35.33 Tue 03 Feb, 2026 36.45 0% 2.60 -9.78% 27.67 Mon 02 Feb, 2026 36.45 - 4.25 736.36% 30.67 Sun 01 Feb, 2026 48.35 - 5.20 37.5% - Fri 30 Jan, 2026 48.35 - 4.00 33.33% - Thu 29 Jan, 2026 48.35 - 4.55 50% - Wed 28 Jan, 2026 48.35 - 3.75 33.33% - Tue 27 Jan, 2026 48.35 - 4.85 0% - Fri 23 Jan, 2026 48.35 - 4.85 200% -
TATATECH options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 41.90 0% 5.10 0% 0.67 Tue 03 Feb, 2026 41.90 0% 5.10 0% 0.67 Mon 02 Feb, 2026 41.90 -25% 5.10 0% 0.67 Sun 01 Feb, 2026 41.50 - 5.10 0% 0.5 Fri 30 Jan, 2026 51.70 - 4.50 0% - Thu 29 Jan, 2026 51.70 - 4.50 0% - Wed 28 Jan, 2026 51.70 - 4.50 0% - Tue 27 Jan, 2026 51.70 - 4.50 0% - Fri 23 Jan, 2026 51.70 - 4.50 0% -
TATATECH options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 64.10 0% 3.10 33.74% 29.91 Tue 03 Feb, 2026 64.10 -15.38% 1.90 -22.4% 22.36 Mon 02 Feb, 2026 52.10 -13.33% 3.00 4.97% 24.38 Sun 01 Feb, 2026 43.95 50% 4.10 20.8% 20.13 Fri 30 Jan, 2026 56.70 0% 3.25 5.93% 25 Thu 29 Jan, 2026 56.70 0% 2.80 0.43% 23.6 Wed 28 Jan, 2026 56.70 0% 2.45 2.17% 23.5 Tue 27 Jan, 2026 56.70 150% 3.80 49.35% 23 Fri 23 Jan, 2026 63.00 -20% 3.95 6.94% 38.5
TATATECH options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 58.90 - 3.50 0% - Tue 03 Feb, 2026 58.90 - 3.50 0% - Mon 02 Feb, 2026 58.90 - 3.50 0% - Sun 01 Feb, 2026 58.90 - 3.50 66.67% - Fri 30 Jan, 2026 58.90 - 2.85 0% - Wed 28 Jan, 2026 58.90 - 3.65 0% - Tue 27 Jan, 2026 58.90 - 3.65 0% - Fri 23 Jan, 2026 58.90 - 3.65 - - Thu 22 Jan, 2026 58.90 - 9.65 - -
TATATECH options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 62.60 - 2.10 8.51% - Tue 03 Feb, 2026 62.60 - 1.40 135% - Mon 02 Feb, 2026 62.60 - 2.25 185.71% - Sun 01 Feb, 2026 62.60 - 4.70 133.33% - Fri 30 Jan, 2026 62.60 - 3.35 0% - Thu 29 Jan, 2026 62.60 - 3.35 0% - Wed 28 Jan, 2026 62.60 - 3.35 0% - Tue 27 Jan, 2026 62.60 - 3.35 0% - Fri 23 Jan, 2026 62.60 - 3.35 0% -
TATATECH options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 66.45 - 1.45 0% - Tue 03 Feb, 2026 66.45 - 1.45 -16.67% - Mon 02 Feb, 2026 66.45 - 2.30 0% - Sun 01 Feb, 2026 66.45 - 2.30 -14.29% - Wed 28 Jan, 2026 66.45 - 2.95 0% - Tue 27 Jan, 2026 66.45 - 2.95 0% - Fri 23 Jan, 2026 66.45 - 2.95 0% - Thu 22 Jan, 2026 66.45 - 2.95 40% - Wed 21 Jan, 2026 66.45 - 2.85 400% -
TATATECH options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 85.80 - 1.55 12% - Tue 03 Feb, 2026 85.80 - 1.10 7.14% - Mon 02 Feb, 2026 85.80 - 1.60 18.64% - Sun 01 Feb, 2026 85.80 - 1.35 -6.35% - Fri 30 Jan, 2026 85.80 - 1.55 6.78% - Thu 29 Jan, 2026 85.80 - 1.35 -1.67% - Wed 28 Jan, 2026 85.80 - 1.30 200% - Tue 27 Jan, 2026 85.80 - 2.20 566.67% - Fri 23 Jan, 2026 85.80 - 2.20 - -
TATATECH options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 78.70 - 1.75 0% - Tue 03 Feb, 2026 78.70 - 1.75 0% - Mon 02 Feb, 2026 78.70 - 1.75 0% - Sun 01 Feb, 2026 78.70 - 1.75 0% - Fri 30 Jan, 2026 78.70 - 1.75 0% - Thu 29 Jan, 2026 78.70 - 1.75 0% - Wed 28 Jan, 2026 78.70 - 1.75 0% - Tue 27 Jan, 2026 78.70 - 1.75 - - Fri 23 Jan, 2026 78.70 - 4.65 - -
TATATECH options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 98.40 0% 1.50 0% 1 Tue 03 Feb, 2026 98.40 0% 1.50 0% 1 Mon 02 Feb, 2026 98.40 0% 1.50 0% 1 Sun 01 Feb, 2026 98.40 0% 1.50 0% 1 Fri 30 Jan, 2026 98.40 0% 1.50 0% 1 Thu 29 Jan, 2026 98.40 0% 1.50 0% 1 Wed 28 Jan, 2026 98.40 - 1.50 0% 1 Tue 27 Jan, 2026 121.85 - 1.50 - - Fri 23 Jan, 2026 121.85 - 3.90 - -
TATATECH options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 98.90 - 0.80 0% 1.67 Tue 03 Feb, 2026 96.20 - 0.80 25% - Mon 02 Feb, 2026 96.20 - 0.70 0% - Sun 01 Feb, 2026 96.20 - 0.70 0% - Fri 30 Jan, 2026 96.20 - 0.70 0% - Wed 28 Jan, 2026 96.20 - 0.70 0% - Tue 27 Jan, 2026 96.20 - 0.70 - - Fri 23 Jan, 2026 96.20 - 2.35 - - Thu 22 Jan, 2026 96.20 - 2.35 - -
TATATECH options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 139.85 - 0.50 0% - Tue 03 Feb, 2026 139.85 - 0.50 0% - Mon 02 Feb, 2026 139.85 - 0.50 0% - Wed 28 Jan, 2026 139.85 - 0.50 0% - Tue 27 Jan, 2026 139.85 - 0.50 450% - Fri 23 Jan, 2026 139.85 - 0.85 0% - Thu 22 Jan, 2026 139.85 - 0.85 0% - Wed 21 Jan, 2026 139.85 - 0.85 - - Tue 20 Jan, 2026 139.85 - 2.20 - -
TATATECH options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 158.50 - 1.15 - - Tue 30 Dec, 2025 158.50 - 1.15 - -
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
