TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 577.75 as on 25 Feb, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 590.12 Target up: 587.03 Target up: 583.93 Target up: 578.47 Target down: 575.38 Target down: 572.28 Target down: 566.82
Show prices and volumes
Date Close Open High Low Volume 25 Wed Feb 2026 577.75 573.00 584.65 573.00 0.89 M 24 Tue Feb 2026 572.15 596.00 597.30 568.80 1.75 M 23 Mon Feb 2026 600.55 610.00 610.25 598.00 0.59 M 20 Fri Feb 2026 607.70 599.40 610.05 593.80 0.97 M 19 Thu Feb 2026 601.50 605.70 611.55 599.25 0.71 M 18 Wed Feb 2026 604.95 609.00 609.00 598.60 0.61 M 17 Tue Feb 2026 603.95 598.00 614.20 596.10 0.82 M 16 Mon Feb 2026 597.45 598.00 601.35 592.25 0.66 M
Maximum CALL writing has been for strikes: 700 600 650 These will serve as resistance
Maximum PUT writing has been for strikes: 580 600 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 575 720 560 570
Put to Call Ratio (PCR) has decreased for strikes: 595 585 550 565
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 22.10 56% 20.35 11.71% 3.06 Tue 24 Feb, 2026 20.30 809.09% 24.45 152.66% 4.27 Mon 23 Feb, 2026 35.10 0% 10.75 7.64% 15.36 Fri 20 Feb, 2026 35.10 0% 10.85 22.66% 14.27 Thu 19 Feb, 2026 35.10 266.67% 10.85 21.9% 11.64 Wed 18 Feb, 2026 39.50 0% 11.30 66.67% 35 Tue 17 Feb, 2026 39.50 0% 12.50 61.54% 21 Mon 16 Feb, 2026 39.50 0% 16.00 -2.5% 13 Fri 13 Feb, 2026 39.50 - 16.55 233.33% 13.33
TATATECH options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 19.75 136.36% 23.00 9.09% 0.46 Tue 24 Feb, 2026 17.40 - 26.20 - 1 Mon 23 Feb, 2026 26.95 - 6.45 - - Fri 20 Feb, 2026 26.95 - 6.45 - - Thu 19 Feb, 2026 26.95 - 6.45 - - Wed 18 Feb, 2026 26.95 - 6.45 - - Tue 17 Feb, 2026 26.95 - 6.45 - - Mon 16 Feb, 2026 26.95 - 6.45 - - Fri 13 Feb, 2026 26.95 - 6.45 - -
TATATECH options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.20 12.07% 26.10 0.63% 1.23 Tue 24 Feb, 2026 15.40 11500% 29.85 695% 1.37 Mon 23 Feb, 2026 26.25 - 14.25 400% 20 Fri 20 Feb, 2026 70.70 - 14.00 33.33% - Thu 19 Feb, 2026 70.70 - 12.95 - - Wed 18 Feb, 2026 70.70 - 13.20 - - Tue 17 Feb, 2026 70.70 - 13.20 - - Mon 16 Feb, 2026 70.70 - 13.20 - - Fri 13 Feb, 2026 70.70 - 13.20 - -
TATATECH options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 14.95 66.67% 28.90 -25% 0.6 Tue 24 Feb, 2026 13.15 - 23.30 100% 1.33 Mon 23 Feb, 2026 71.00 - 16.40 - - Fri 20 Feb, 2026 71.00 - 8.40 - - Thu 19 Feb, 2026 71.00 - 8.40 - - Wed 18 Feb, 2026 71.00 - 8.40 - - Tue 17 Feb, 2026 71.00 - 8.40 - - Mon 16 Feb, 2026 71.00 - 8.40 - - Fri 13 Feb, 2026 71.00 - 8.40 - -
TATATECH options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.00 12.83% 31.35 -4.96% 0.76 Tue 24 Feb, 2026 11.85 82.37% 35.80 34.82% 0.9 Mon 23 Feb, 2026 22.00 10.9% 18.65 19.27% 1.22 Fri 20 Feb, 2026 26.05 35.03% 17.35 20.88% 1.13 Thu 19 Feb, 2026 24.05 53.91% 18.05 48.21% 1.26 Wed 18 Feb, 2026 26.95 0% 17.85 26.32% 1.31 Tue 17 Feb, 2026 28.80 -7.91% 19.50 22.02% 1.04 Mon 16 Feb, 2026 26.40 12.1% 24.15 22.47% 0.78 Fri 13 Feb, 2026 27.90 520% 25.40 147.22% 0.72
TATATECH options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 11.00 8% 38.30 0% 1.63 Tue 24 Feb, 2026 10.15 212.5% 38.30 - 1.76 Mon 23 Feb, 2026 19.95 100% 10.80 - - Fri 20 Feb, 2026 23.00 33.33% 10.80 - - Thu 19 Feb, 2026 23.50 0% 10.80 - - Wed 18 Feb, 2026 23.50 - 10.80 - - Tue 17 Feb, 2026 63.50 - 10.80 - - Mon 16 Feb, 2026 63.50 - 10.80 - - Fri 13 Feb, 2026 63.50 - 10.80 - -
TATATECH options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 9.70 3.36% 38.55 -5.56% 0.83 Tue 24 Feb, 2026 8.95 60.81% 42.90 36.71% 0.91 Mon 23 Feb, 2026 17.35 23.33% 23.20 14.49% 1.07 Fri 20 Feb, 2026 20.90 76.47% 22.00 122.58% 1.15 Thu 19 Feb, 2026 18.60 1033.33% 23.10 520% 0.91 Wed 18 Feb, 2026 23.50 - 23.00 25% 1.67 Tue 17 Feb, 2026 57.20 - 39.00 0% - Mon 16 Feb, 2026 57.20 - 39.00 0% - Fri 13 Feb, 2026 57.20 - 39.00 0% -
TATATECH options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 8.00 71.43% 13.55 - - Tue 24 Feb, 2026 8.15 75% 13.55 - - Mon 23 Feb, 2026 15.55 0% 13.55 - - Fri 20 Feb, 2026 15.55 0% 13.55 - - Thu 19 Feb, 2026 15.55 33.33% 13.55 - - Wed 18 Feb, 2026 20.00 - 13.55 - - Tue 17 Feb, 2026 56.40 - 13.55 - - Mon 16 Feb, 2026 56.40 - 13.55 - - Fri 13 Feb, 2026 56.40 - 13.55 - -
TATATECH options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.00 21.36% 45.80 -2.02% 0.39 Tue 24 Feb, 2026 6.75 32.9% 51.00 80% 0.48 Mon 23 Feb, 2026 13.15 15.67% 29.45 205.56% 0.35 Fri 20 Feb, 2026 16.45 123.33% 26.00 38.46% 0.13 Thu 19 Feb, 2026 14.55 7.14% 27.15 333.33% 0.22 Wed 18 Feb, 2026 17.90 -16.42% 27.75 50% 0.05 Tue 17 Feb, 2026 19.15 97.06% 24.50 100% 0.03 Mon 16 Feb, 2026 17.85 30.77% 35.00 - 0.03 Fri 13 Feb, 2026 18.50 73.33% 23.20 - -
TATATECH options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 49.75 - 28.00 0% - Tue 24 Feb, 2026 49.75 - 28.00 0% - Mon 23 Feb, 2026 49.75 - 28.00 100% - Fri 20 Feb, 2026 49.75 - 29.00 0% - Thu 19 Feb, 2026 49.75 - 29.00 0% - Wed 18 Feb, 2026 49.75 - 29.00 0% - Tue 17 Feb, 2026 49.75 - 29.00 - - Mon 16 Feb, 2026 49.75 - 16.85 - - Fri 13 Feb, 2026 49.75 - 16.85 - -
TATATECH options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.00 23.47% 51.00 0% 0.68 Tue 24 Feb, 2026 5.15 71.93% 58.40 156.25% 0.84 Mon 23 Feb, 2026 9.85 21.28% 35.70 18.52% 0.56 Fri 20 Feb, 2026 13.10 95.83% 33.70 92.86% 0.57 Thu 19 Feb, 2026 10.80 26.32% 33.20 250% 0.58 Wed 18 Feb, 2026 13.25 18.75% 33.00 33.33% 0.21 Tue 17 Feb, 2026 16.30 6.67% 35.00 200% 0.19 Mon 16 Feb, 2026 13.50 7.14% 40.10 0% 0.07 Fri 13 Feb, 2026 15.90 16.67% 40.10 - 0.07
TATATECH options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 9.40 0% 29.65 0% 2 Tue 24 Feb, 2026 9.40 0% 29.65 0% 2 Mon 23 Feb, 2026 9.40 0% 29.65 0% 2 Fri 20 Feb, 2026 12.05 100% 29.65 0% 2 Thu 19 Feb, 2026 25.00 0% 29.65 0% 4 Wed 18 Feb, 2026 25.00 0% 29.65 0% 4 Tue 17 Feb, 2026 25.00 0% 29.65 33.33% 4 Mon 16 Feb, 2026 25.00 0% 29.00 0% 3 Fri 13 Feb, 2026 25.00 0% 29.00 0% 3
TATATECH options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.60 3.85% 60.00 3.13% 0.24 Tue 24 Feb, 2026 3.95 60.49% 69.40 6.67% 0.25 Mon 23 Feb, 2026 7.55 32.79% 43.20 100% 0.37 Fri 20 Feb, 2026 10.00 103.33% 39.00 150% 0.25 Thu 19 Feb, 2026 8.35 76.47% 40.00 20% 0.2 Wed 18 Feb, 2026 10.30 21.43% 68.00 0% 0.29 Tue 17 Feb, 2026 13.00 0% 68.00 0% 0.36 Mon 16 Feb, 2026 10.20 100% 68.00 0% 0.36 Fri 13 Feb, 2026 12.25 40% 68.00 150% 0.71
TATATECH options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 38.00 - 24.85 - - Tue 24 Feb, 2026 38.00 - 24.85 - - Mon 23 Feb, 2026 38.00 - 24.85 - - Fri 20 Feb, 2026 38.00 - 24.85 - - Thu 19 Feb, 2026 38.00 - 24.85 - - Wed 18 Feb, 2026 38.00 - 24.85 - - Tue 17 Feb, 2026 38.00 - 24.85 - - Mon 16 Feb, 2026 38.00 - 24.85 - - Fri 13 Feb, 2026 38.00 - 24.85 - -
TATATECH options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.70 11.61% 71.25 -11.16% 0.38 Tue 24 Feb, 2026 3.15 38.7% 77.45 25.73% 0.48 Mon 23 Feb, 2026 5.90 11% 51.00 71% 0.53 Fri 20 Feb, 2026 7.65 122.14% 46.20 9.89% 0.34 Thu 19 Feb, 2026 5.85 28.43% 50.80 15.19% 0.69 Wed 18 Feb, 2026 7.95 4.08% 49.00 16.18% 0.77 Tue 17 Feb, 2026 9.00 32.43% 50.90 15.25% 0.69 Mon 16 Feb, 2026 8.80 29.82% 56.25 0% 0.8 Fri 13 Feb, 2026 9.20 39.02% 56.25 20.41% 1.04
TATATECH options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 32.90 - 29.65 - - Tue 24 Feb, 2026 32.90 - 29.65 - - Mon 23 Feb, 2026 32.90 - 29.65 - - Fri 20 Feb, 2026 32.90 - 29.65 - - Thu 19 Feb, 2026 32.90 - 29.65 - - Wed 18 Feb, 2026 32.90 - 29.65 - - Tue 17 Feb, 2026 32.90 - 29.65 - - Mon 16 Feb, 2026 32.90 - 29.65 - - Fri 13 Feb, 2026 32.90 - 29.65 - -
TATATECH options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.00 13.41% 80.70 1.37% 0.36 Tue 24 Feb, 2026 2.55 -3.76% 87.00 10.61% 0.41 Mon 23 Feb, 2026 4.50 97.87% 60.00 340% 0.35 Fri 20 Feb, 2026 6.00 67.86% 55.25 200% 0.16 Thu 19 Feb, 2026 4.30 3.7% 56.80 0% 0.09 Wed 18 Feb, 2026 5.95 54.29% 56.80 400% 0.09 Tue 17 Feb, 2026 7.45 12.9% 40.90 0% 0.03 Mon 16 Feb, 2026 7.15 6.9% 40.90 0% 0.03 Fri 13 Feb, 2026 7.85 52.63% 40.90 0% 0.03
TATATECH options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 28.25 - 34.90 - - Tue 24 Feb, 2026 28.25 - 34.90 - - Mon 23 Feb, 2026 28.25 - 34.90 - - Fri 20 Feb, 2026 28.25 - 34.90 - - Thu 19 Feb, 2026 28.25 - 34.90 - - Wed 18 Feb, 2026 28.25 - 34.90 - - Tue 17 Feb, 2026 28.25 - 34.90 - - Mon 16 Feb, 2026 28.25 - 34.90 - - Fri 13 Feb, 2026 28.25 - 34.90 - -
TATATECH options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.60 53.73% 80.20 0% 0.53 Tue 24 Feb, 2026 2.10 -29.47% 80.20 1.85% 0.82 Mon 23 Feb, 2026 3.55 50.79% 69.10 50% 0.57 Fri 20 Feb, 2026 4.60 350% 63.20 12.5% 0.57 Thu 19 Feb, 2026 3.25 0% 61.50 0% 2.29 Wed 18 Feb, 2026 4.30 250% 65.00 52.38% 2.29 Tue 17 Feb, 2026 6.80 33.33% 69.00 0% 5.25 Mon 16 Feb, 2026 6.90 0% 69.00 0% 7 Fri 13 Feb, 2026 6.90 200% 69.00 - 7
TATATECH options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 24.10 - 40.65 - - Tue 24 Feb, 2026 24.10 - 40.65 - - Mon 23 Feb, 2026 24.10 - 40.65 - - Fri 20 Feb, 2026 24.10 - 40.65 - - Thu 19 Feb, 2026 24.10 - 40.65 - - Wed 18 Feb, 2026 24.10 - 40.65 - - Tue 17 Feb, 2026 24.10 - 40.65 - - Mon 16 Feb, 2026 24.10 - 40.65 - - Fri 13 Feb, 2026 24.10 - 40.65 - -
TATATECH options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.30 1.23% 107.00 0% 0.39 Tue 24 Feb, 2026 1.65 15.6% 107.00 4.92% 0.39 Mon 23 Feb, 2026 2.95 13.71% 75.35 90.63% 0.43 Fri 20 Feb, 2026 4.20 327.59% 71.75 100% 0.26 Thu 19 Feb, 2026 2.50 314.29% 72.50 60% 0.55 Wed 18 Feb, 2026 7.15 0% 74.00 25% 1.43 Tue 17 Feb, 2026 7.15 16.67% 75.50 60% 1.14 Mon 16 Feb, 2026 4.20 0% 68.00 0% 0.83 Fri 13 Feb, 2026 4.20 500% 68.00 0% 0.83
TATATECH options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.10 -40% 94.05 0% 0.1 Tue 24 Feb, 2026 1.65 0% 94.05 100% 0.06 Mon 23 Feb, 2026 2.70 6.06% 72.00 0% 0.03 Fri 20 Feb, 2026 3.90 - 72.00 0% 0.03 Thu 19 Feb, 2026 20.45 - 72.00 0% - Wed 18 Feb, 2026 20.45 - 72.00 0% - Tue 17 Feb, 2026 20.45 - 72.00 - - Mon 16 Feb, 2026 20.45 - 46.90 - - Fri 13 Feb, 2026 20.45 - 46.90 - -
TATATECH options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 20.40 - 84.60 0% - Tue 24 Feb, 2026 20.40 - 84.60 0% - Mon 23 Feb, 2026 20.40 - 84.60 33.33% - Fri 20 Feb, 2026 20.40 - 81.90 0% - Thu 19 Feb, 2026 20.40 - 81.90 - - Wed 18 Feb, 2026 20.40 - 61.45 - - Tue 17 Feb, 2026 20.40 - 61.45 - - Mon 16 Feb, 2026 20.40 - 61.45 - - Fri 13 Feb, 2026 20.40 - 61.45 - -
TATATECH options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.20 - 53.55 - - Tue 24 Feb, 2026 17.20 - 53.55 - - Mon 23 Feb, 2026 17.20 - 53.55 - - Fri 20 Feb, 2026 17.20 - 53.55 - - Thu 19 Feb, 2026 17.20 - 53.55 - - Wed 18 Feb, 2026 17.20 - 53.55 - - Tue 17 Feb, 2026 17.20 - 53.55 - - Mon 16 Feb, 2026 17.20 - 53.55 - - Fri 13 Feb, 2026 17.20 - 53.55 - -
TATATECH options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.90 6.21% 120.80 -1.15% 0.17 Tue 24 Feb, 2026 1.15 24.16% 125.45 14.54% 0.18 Mon 23 Feb, 2026 2.00 24.86% 96.70 97.39% 0.2 Fri 20 Feb, 2026 2.75 386.84% 91.50 71.64% 0.12 Thu 19 Feb, 2026 1.80 40.74% 90.50 116.13% 0.35 Wed 18 Feb, 2026 2.35 22.73% 120.00 0% 0.23 Tue 17 Feb, 2026 3.50 -9.84% 120.00 0% 0.28 Mon 16 Feb, 2026 3.10 5.17% 120.00 0% 0.25 Fri 13 Feb, 2026 3.50 13.73% 120.00 0% 0.27
TATATECH options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 14.40 - 60.65 - - Tue 24 Feb, 2026 14.40 - 60.65 - - Mon 23 Feb, 2026 14.40 - 60.65 - - Fri 20 Feb, 2026 14.40 - 60.65 - - Thu 19 Feb, 2026 14.40 - 60.65 - - Wed 18 Feb, 2026 14.40 - 60.65 - - Tue 17 Feb, 2026 14.40 - 60.65 - - Mon 16 Feb, 2026 14.40 - 60.65 - - Fri 13 Feb, 2026 14.40 - 60.65 - -
TATATECH options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.50 0% 137.00 0% 3 Tue 24 Feb, 2026 1.50 0% 137.00 200% 3 Mon 23 Feb, 2026 1.50 0% 97.50 0% 1 Fri 20 Feb, 2026 4.00 0% 97.50 - 1 Thu 19 Feb, 2026 4.00 0% 75.80 - - Wed 18 Feb, 2026 4.00 0% 75.80 - - Tue 17 Feb, 2026 4.00 0% 75.80 - - Mon 16 Feb, 2026 4.00 0% 75.80 - - Fri 13 Feb, 2026 4.00 0% 75.80 - -
TATATECH options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.00 - 68.15 - - Tue 24 Feb, 2026 12.00 - 68.15 - - Mon 23 Feb, 2026 12.00 - 68.15 - - Fri 20 Feb, 2026 12.00 - 68.15 - - Thu 19 Feb, 2026 12.00 - 68.15 - - Wed 18 Feb, 2026 12.00 - 68.15 - - Tue 17 Feb, 2026 12.00 - 68.15 - - Mon 16 Feb, 2026 12.00 - 68.15 - - Fri 13 Feb, 2026 12.00 - 68.15 - -
TATATECH options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.55 -12.28% 136.95 0% 1.08 Tue 24 Feb, 2026 0.75 -8.06% 147.00 50% 0.95 Mon 23 Feb, 2026 1.15 1.64% 114.35 56.52% 0.58 Fri 20 Feb, 2026 1.80 56.41% 113.00 - 0.38 Thu 19 Feb, 2026 1.05 18.18% 83.45 - - Wed 18 Feb, 2026 1.45 26.92% 83.45 - - Tue 17 Feb, 2026 2.00 -3.7% 83.45 - - Mon 16 Feb, 2026 2.40 0% 83.45 - - Fri 13 Feb, 2026 2.40 -65.82% 83.45 - -
TATATECH options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.60 0% 118.00 0% 0.75 Tue 24 Feb, 2026 0.60 -20% 118.00 0% 0.75 Mon 23 Feb, 2026 2.30 0% 118.00 0% 0.6 Fri 20 Feb, 2026 2.30 0% 118.00 - 0.6 Thu 19 Feb, 2026 2.30 0% 91.35 - - Wed 18 Feb, 2026 2.30 0% 91.35 - - Tue 17 Feb, 2026 2.30 0% 91.35 - - Mon 16 Feb, 2026 2.30 0% 91.35 - - Fri 13 Feb, 2026 2.30 0% 91.35 - -
TATATECH options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.55 0% 134.00 0% 1 Tue 24 Feb, 2026 0.55 0% 134.00 0% 1 Mon 23 Feb, 2026 0.55 - 134.00 - 1 Fri 20 Feb, 2026 9.25 - 99.55 - - Thu 19 Feb, 2026 9.25 - 99.55 - - Wed 18 Feb, 2026 9.25 - 99.55 - - Tue 17 Feb, 2026 9.25 - 99.55 - - Mon 16 Feb, 2026 9.25 - 99.55 - - Fri 13 Feb, 2026 9.25 - 99.55 - -
TATATECH options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.35 0% 162.00 0% 0.68 Tue 24 Feb, 2026 0.35 5.56% 162.00 -7.14% 0.68 Mon 23 Feb, 2026 0.75 12.5% 142.50 16.67% 0.78 Fri 20 Feb, 2026 1.05 - 138.00 140% 0.75 Thu 19 Feb, 2026 7.80 - 141.00 0% - Wed 18 Feb, 2026 7.80 - 141.00 400% - Tue 17 Feb, 2026 7.80 - 163.00 0% - Mon 16 Feb, 2026 7.80 - 163.00 0% - Fri 13 Feb, 2026 7.80 - 163.00 - -
TATATECH options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.25 0% 185.00 0% 13.5 Tue 24 Feb, 2026 0.15 - 185.00 440% 13.5 Mon 23 Feb, 2026 6.55 - 155.00 150% - Fri 20 Feb, 2026 6.55 - 148.00 - - Thu 19 Feb, 2026 6.55 - 116.55 - - Wed 18 Feb, 2026 6.55 - 116.55 - - Tue 17 Feb, 2026 6.55 - 116.55 - - Mon 16 Feb, 2026 6.55 - 116.55 - - Fri 13 Feb, 2026 6.55 - 116.55 - -
TATATECH options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 5.50 - 125.35 - - Tue 27 Jan, 2026 5.50 - 125.35 - - Fri 23 Jan, 2026 5.50 - 125.35 - - Thu 22 Jan, 2026 5.50 - 125.35 - - Wed 21 Jan, 2026 5.50 - 125.35 - - Tue 20 Jan, 2026 5.50 - 125.35 - -
TATATECH options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4.55 - 134.25 - - Tue 27 Jan, 2026 4.55 - 134.25 - - Fri 23 Jan, 2026 4.55 - 134.25 - - Thu 22 Jan, 2026 4.55 - 134.25 - - Wed 21 Jan, 2026 4.55 - 134.25 - - Tue 20 Jan, 2026 4.55 - 134.25 - -
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 24.95 -5.56% 18.10 25% 0.88 Tue 24 Feb, 2026 22.80 - 21.30 - 0.67 Mon 23 Feb, 2026 87.25 - 4.85 - - Fri 20 Feb, 2026 87.25 - 4.85 - - Thu 19 Feb, 2026 87.25 - 4.85 - - Wed 18 Feb, 2026 87.25 - 4.85 - - Tue 17 Feb, 2026 87.25 - 4.85 - - Mon 16 Feb, 2026 87.25 - 4.85 - - Fri 13 Feb, 2026 87.25 - 4.85 - -
TATATECH options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 28.00 -8% 16.15 1.27% 6.91 Tue 24 Feb, 2026 25.30 - 20.00 166.1% 6.28 Mon 23 Feb, 2026 85.70 - 7.70 7.27% - Fri 20 Feb, 2026 85.70 - 7.25 41.03% - Thu 19 Feb, 2026 85.70 - 8.20 8.33% - Wed 18 Feb, 2026 85.70 - 8.50 9.09% - Tue 17 Feb, 2026 85.70 - 9.10 94.12% - Mon 16 Feb, 2026 85.70 - 11.75 54.55% - Fri 13 Feb, 2026 85.70 - 13.00 450% -
TATATECH options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 30.45 333.33% 14.05 150% 0.38 Tue 24 Feb, 2026 30.00 200% 7.75 0% 0.67 Mon 23 Feb, 2026 37.85 0% 7.75 - 2 Fri 20 Feb, 2026 37.85 0% 3.55 - - Thu 19 Feb, 2026 37.85 0% 3.55 - - Wed 18 Feb, 2026 37.85 0% 3.55 - - Tue 17 Feb, 2026 37.85 0% 3.55 - - Mon 16 Feb, 2026 37.85 0% 3.55 - - Fri 13 Feb, 2026 37.85 - 3.55 - -
TATATECH options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 34.25 21.62% 13.00 36.67% 0.91 Tue 24 Feb, 2026 32.00 3600% 15.90 500% 0.81 Mon 23 Feb, 2026 41.05 0% 5.75 150% 5 Fri 20 Feb, 2026 41.05 0% 7.75 0% 2 Thu 19 Feb, 2026 41.05 0% 7.75 0% 2 Wed 18 Feb, 2026 41.05 0% 7.75 0% 2 Tue 17 Feb, 2026 41.05 0% 7.75 100% 2 Mon 16 Feb, 2026 41.05 0% 19.40 0% 1 Fri 13 Feb, 2026 41.05 - 19.40 - 1
TATATECH options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 104.80 - 2.55 - - Tue 24 Feb, 2026 104.80 - 2.55 - - Mon 23 Feb, 2026 104.80 - 2.55 - - Fri 20 Feb, 2026 104.80 - 2.55 - - Thu 19 Feb, 2026 104.80 - 2.55 - - Wed 18 Feb, 2026 104.80 - 2.55 - - Tue 17 Feb, 2026 104.80 - 2.55 - - Mon 16 Feb, 2026 104.80 - 2.55 - -
TATATECH options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 41.30 80% 9.55 1.87% 30.33 Tue 24 Feb, 2026 37.30 25% 13.00 74.03% 53.6 Mon 23 Feb, 2026 65.00 0% 4.30 30.51% 38.5 Fri 20 Feb, 2026 65.00 - 4.65 29.67% 29.5 Thu 19 Feb, 2026 102.05 - 4.70 506.67% - Wed 18 Feb, 2026 102.05 - 4.55 114.29% - Tue 17 Feb, 2026 102.05 - 5.20 - - Mon 16 Feb, 2026 102.05 - 5.15 - - Fri 13 Feb, 2026 102.05 - 5.15 - -
TATATECH options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 113.90 - 10.00 0% - Tue 24 Feb, 2026 113.90 - 10.00 100% - Mon 23 Feb, 2026 113.90 - 3.80 0% - Fri 20 Feb, 2026 113.90 - 3.80 - - Thu 19 Feb, 2026 113.90 - 1.80 - - Wed 18 Feb, 2026 113.90 - 1.80 - - Tue 17 Feb, 2026 113.90 - 1.80 - - Mon 16 Feb, 2026 113.90 - 1.80 - -
TATATECH options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 110.65 - 7.15 5.36% - Tue 24 Feb, 2026 110.65 - 10.00 - - Mon 23 Feb, 2026 110.65 - 3.90 - - Fri 20 Feb, 2026 110.65 - 3.90 - - Thu 19 Feb, 2026 110.65 - 3.90 - - Wed 18 Feb, 2026 110.65 - 3.90 - - Tue 17 Feb, 2026 110.65 - 3.90 - - Mon 16 Feb, 2026 110.65 - 3.90 - - Fri 13 Feb, 2026 110.65 - 3.90 - -
TATATECH options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 123.25 - 9.80 0% - Tue 24 Feb, 2026 123.25 - 9.80 - - Mon 23 Feb, 2026 123.25 - 1.25 - - Fri 20 Feb, 2026 123.25 - 1.25 - - Thu 19 Feb, 2026 123.25 - 1.25 - - Wed 18 Feb, 2026 123.25 - 1.25 - - Tue 17 Feb, 2026 123.25 - 1.25 - - Mon 16 Feb, 2026 123.25 - 1.25 - -
TATATECH options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 119.50 - 5.45 -16.53% - Tue 24 Feb, 2026 119.50 - 7.90 181.4% - Mon 23 Feb, 2026 119.50 - 2.15 10.26% - Fri 20 Feb, 2026 119.50 - 2.45 21.88% - Thu 19 Feb, 2026 119.50 - 2.45 10.34% - Wed 18 Feb, 2026 119.50 - 2.65 0% - Tue 17 Feb, 2026 119.50 - 2.90 31.82% - Mon 16 Feb, 2026 119.50 - 4.00 10% - Fri 13 Feb, 2026 119.50 - 3.15 - -
TATATECH options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 63.00 0% 4.55 - 1 Tue 24 Feb, 2026 63.00 - 0.85 - - Mon 23 Feb, 2026 132.75 - 0.85 - - Fri 20 Feb, 2026 132.75 - 0.85 - - Thu 19 Feb, 2026 132.75 - 0.85 - - Wed 18 Feb, 2026 132.75 - 0.85 - - Tue 17 Feb, 2026 132.75 - 0.85 - - Mon 16 Feb, 2026 132.75 - 0.85 - -
TATATECH options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 128.60 - 3.85 40.23% - Tue 24 Feb, 2026 128.60 - 6.15 690.91% - Mon 23 Feb, 2026 128.60 - 2.30 0% - Fri 20 Feb, 2026 128.60 - 2.30 0% - Thu 19 Feb, 2026 128.60 - 2.30 0% - Wed 18 Feb, 2026 128.60 - 2.30 0% - Tue 17 Feb, 2026 128.60 - 3.65 0% - Mon 16 Feb, 2026 128.60 - 3.65 0% - Fri 13 Feb, 2026 128.60 - 3.65 - -
TATATECH options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 142.35 - 0.55 - - Tue 24 Feb, 2026 142.35 - 0.55 - - Mon 23 Feb, 2026 142.35 - 0.55 - - Fri 20 Feb, 2026 142.35 - 0.55 - - Thu 19 Feb, 2026 142.35 - 0.55 - - Wed 18 Feb, 2026 142.35 - 0.55 - - Tue 17 Feb, 2026 142.35 - 0.55 - - Mon 16 Feb, 2026 142.35 - 0.55 - -
TATATECH options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 137.85 - 3.00 0% - Tue 24 Feb, 2026 137.85 - 4.70 210% - Mon 23 Feb, 2026 137.85 - 1.10 0% - Fri 20 Feb, 2026 137.85 - 1.10 0% - Thu 19 Feb, 2026 137.85 - 1.10 - - Wed 18 Feb, 2026 137.85 - 1.55 - - Tue 17 Feb, 2026 137.85 - 1.55 - - Mon 16 Feb, 2026 137.85 - 1.55 - -
TATATECH options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 152.05 - 3.45 0% - Tue 24 Feb, 2026 152.05 - 3.45 - - Mon 23 Feb, 2026 152.05 - 0.35 - - Fri 20 Feb, 2026 152.05 - 0.35 - - Thu 19 Feb, 2026 152.05 - 0.35 - - Wed 18 Feb, 2026 152.05 - 0.35 - - Tue 17 Feb, 2026 152.05 - 0.35 - - Mon 16 Feb, 2026 152.05 - 0.35 - -
TATATECH options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 147.25 - 2.00 63.16% - Tue 24 Feb, 2026 147.25 - 3.60 334.29% - Mon 23 Feb, 2026 147.25 - 0.75 483.33% - Fri 20 Feb, 2026 147.25 - 1.45 0% - Thu 19 Feb, 2026 147.25 - 1.45 - - Wed 18 Feb, 2026 147.25 - 1.10 - - Tue 17 Feb, 2026 147.25 - 1.10 - - Mon 16 Feb, 2026 147.25 - 1.10 - -
TATATECH options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 161.80 - 1.50 2.63% - Tue 24 Feb, 2026 161.80 - 3.35 - - Mon 23 Feb, 2026 161.80 - 0.25 - - Fri 20 Feb, 2026 161.80 - 0.25 - - Thu 19 Feb, 2026 161.80 - 0.25 - - Wed 18 Feb, 2026 161.80 - 0.25 - - Tue 17 Feb, 2026 161.80 - 0.25 - - Mon 16 Feb, 2026 161.80 - 0.25 - -
TATATECH options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 156.75 - 0.75 - -
TATATECH options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 171.60 - 0.15 - -
TATATECH options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATATECH options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
