ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATATECH SPOT Price: 657.60 as on 24 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 668.93
Target up: 663.27
Target up: 661.45
Target up: 659.63
Target down: 653.97
Target down: 652.15
Target down: 650.33

Date Close Open High Low Volume
24 Wed Dec 2025657.60663.90665.30656.000.32 M
23 Tue Dec 2025663.35664.95665.45660.150.37 M
22 Mon Dec 2025663.40657.90668.30657.450.55 M
19 Fri Dec 2025654.20645.00655.50643.400.64 M
18 Thu Dec 2025643.05639.95645.65636.500.38 M
17 Wed Dec 2025641.80650.30653.45639.700.67 M
16 Tue Dec 2025650.35657.00657.75648.000.33 M
15 Mon Dec 2025657.30660.00661.90655.150.39 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 680 700 690 These will serve as resistance

Maximum PUT writing has been for strikes: 680 640 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 620 630 600

Put to Call Ratio (PCR) has decreased for strikes: 740 750 680 670

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.305.04%6.55-4.23%0.91
Tue 23 Dec, 20259.40-17.86%4.85-3.32%1
Mon 22 Dec, 202511.30-32.6%5.103.44%0.85
Fri 19 Dec, 20257.7020.74%10.507.69%0.56
Thu 18 Dec, 20254.25-1.23%19.60-5.14%0.62
Wed 17 Dec, 20254.2017.01%21.902.78%0.65
Tue 16 Dec, 20257.3513.23%16.45-6.49%0.74
Mon 15 Dec, 202511.9017.12%10.8514.58%0.89
Fri 12 Dec, 202513.55-11.75%10.25-1.18%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.805.97%13.85-11.23%0.48
Tue 23 Dec, 20254.60-3.49%9.551.67%0.57
Mon 22 Dec, 20256.10-25.2%9.759.12%0.54
Fri 19 Dec, 20254.50-4.76%17.30-2.66%0.37
Thu 18 Dec, 20252.450.65%27.05-5.06%0.37
Wed 17 Dec, 20252.6010.99%30.752.3%0.39
Tue 16 Dec, 20254.459.52%23.85-3.87%0.42
Mon 15 Dec, 20257.5511.67%16.503.72%0.48
Fri 12 Dec, 20258.85-2.03%15.35-1.97%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.70-1.85%22.70-6.73%0.44
Tue 23 Dec, 20252.10-4.24%16.35-9.53%0.46
Mon 22 Dec, 20253.15-15%16.15-5.92%0.49
Fri 19 Dec, 20252.653.29%25.60-3.5%0.44
Thu 18 Dec, 20251.352.48%36.00-0.18%0.47
Wed 17 Dec, 20251.65-2.42%39.30-2.86%0.48
Tue 16 Dec, 20252.555.67%32.900.18%0.48
Mon 15 Dec, 20254.704%23.75-0.53%0.51
Fri 12 Dec, 20255.552.54%21.90-0.88%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.35-7.77%31.95-12%0.21
Tue 23 Dec, 20251.05-1.88%25.80-0.99%0.23
Mon 22 Dec, 20251.600.22%25.45-2.88%0.22
Fri 19 Dec, 20251.65-10.86%34.55-6.73%0.23
Thu 18 Dec, 20250.80-2.5%45.200.45%0.22
Wed 17 Dec, 20251.10-2.53%48.40-0.89%0.21
Tue 16 Dec, 20251.751.81%39.65-0.44%0.21
Mon 15 Dec, 20252.751.45%32.754.17%0.21
Fri 12 Dec, 20253.40-1.05%29.85-0.92%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.25-8.9%43.00-8.07%0.34
Tue 23 Dec, 20250.75-4.26%35.65-8.92%0.34
Mon 22 Dec, 20250.95-12.69%33.50-9.5%0.35
Fri 19 Dec, 20251.15-20.4%44.05-3%0.34
Thu 18 Dec, 20250.650.06%56.30-0.46%0.28
Wed 17 Dec, 20250.90-5.71%58.05-1.13%0.28
Tue 16 Dec, 20251.250.3%49.70-0.9%0.27
Mon 15 Dec, 20251.85-0.18%41.20-0.45%0.27
Fri 12 Dec, 20252.201.98%38.85-2.83%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.253.23%51.30-13.21%0.16
Tue 23 Dec, 20250.60-1.76%45.65-3.64%0.19
Mon 22 Dec, 20250.60-12.62%65.500%0.19
Fri 19 Dec, 20250.90-12.16%65.500%0.17
Thu 18 Dec, 20250.45-12.74%65.50-5.17%0.15
Wed 17 Dec, 20250.65-7.22%63.00-7.94%0.14
Tue 16 Dec, 20250.85-6.73%59.000%0.14
Mon 15 Dec, 20251.200%37.900%0.13
Fri 12 Dec, 20251.401.03%37.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.20-6.51%61.20-2.92%0.3
Tue 23 Dec, 20250.404.16%55.25-4.86%0.29
Mon 22 Dec, 20250.608.55%53.650%0.32
Fri 19 Dec, 20250.70-1.17%59.000%0.34
Thu 18 Dec, 20250.35-3.84%59.000%0.34
Wed 17 Dec, 20250.50-9.78%59.000%0.33
Tue 16 Dec, 20250.75-4.1%59.000%0.29
Mon 15 Dec, 20250.901.79%59.000%0.28
Fri 12 Dec, 20251.00-3.08%59.00-2.7%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-19.05%72.95-16.67%0.22
Tue 23 Dec, 20250.30-5.62%86.700%0.21
Mon 22 Dec, 20250.40-18.35%86.700%0.2
Fri 19 Dec, 20250.40-25.85%86.700%0.17
Thu 18 Dec, 20250.30-6.96%86.700%0.12
Wed 17 Dec, 20250.40-7.06%85.60-10%0.11
Tue 16 Dec, 20250.50-11.46%51.450%0.12
Mon 15 Dec, 20250.65-4%51.450%0.1
Fri 12 Dec, 20250.75-0.5%51.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.2012.1%76.000%0.14
Tue 23 Dec, 20250.25-0.8%76.00-9.09%0.16
Mon 22 Dec, 20250.350%60.000%0.18
Fri 19 Dec, 20250.40-2.34%60.000%0.18
Thu 18 Dec, 20250.30-3.76%60.000%0.17
Wed 17 Dec, 20250.30-11.33%60.000%0.17
Tue 16 Dec, 20250.50-3.23%60.000%0.15
Mon 15 Dec, 20250.50-15.3%60.000%0.14
Fri 12 Dec, 20250.70-9.85%60.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.20-0.93%93.60-15.38%0.31
Tue 23 Dec, 20250.25-3.59%85.50-3.7%0.36
Mon 22 Dec, 20250.200.9%68.250%0.36
Fri 19 Dec, 20250.40-6.36%68.250%0.37
Thu 18 Dec, 20250.25-8.88%68.250%0.34
Wed 17 Dec, 20250.30-3%68.250%0.31
Tue 16 Dec, 20250.40-19.58%68.250%0.3
Mon 15 Dec, 20250.55-1.19%68.250%0.24
Fri 12 Dec, 20250.65-3.17%68.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.150%95.100%0.15
Tue 23 Dec, 20250.150%95.10-11.11%0.15
Mon 22 Dec, 20250.15-6.9%75.150%0.17
Fri 19 Dec, 20250.200%75.150%0.16
Thu 18 Dec, 20250.200%75.150%0.16
Wed 17 Dec, 20250.30-7.94%75.150%0.16
Tue 16 Dec, 20250.30-12.5%75.150%0.14
Mon 15 Dec, 20250.650%75.150%0.13
Fri 12 Dec, 20250.651.41%75.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.700%105.000%0.05
Tue 23 Dec, 20250.700%105.000%0.05
Mon 22 Dec, 20250.700%94.000%0.05
Fri 19 Dec, 20250.700%94.000%0.05
Thu 18 Dec, 20250.600%94.000%0.05
Wed 17 Dec, 20250.600%94.000%0.05
Tue 16 Dec, 20250.600%94.000%0.05
Mon 15 Dec, 20250.600%94.000%0.05
Fri 12 Dec, 20250.600%94.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-5.88%115.900%0.19
Tue 23 Dec, 20250.10-5.56%115.90-0.18
Mon 22 Dec, 20250.200%109.75--
Fri 19 Dec, 20250.20-18.18%109.75--
Thu 18 Dec, 20250.15-4.35%109.75--
Wed 17 Dec, 20250.700%109.75--
Tue 16 Dec, 20250.700%109.75--
Mon 15 Dec, 20250.700%109.75--
Fri 12 Dec, 20250.700%109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-2.51%140.00-8.57%0.09
Tue 23 Dec, 20250.15-0.28%136.00-46.97%0.1
Mon 22 Dec, 20250.15-0.55%134.80-4.35%0.18
Fri 19 Dec, 20250.200%155.000%0.19
Thu 18 Dec, 20250.15-0.28%155.000%0.19
Wed 17 Dec, 20250.20-0.27%157.00-8%0.19
Tue 16 Dec, 20250.30-3.19%146.000%0.21
Mon 15 Dec, 20250.250%146.000%0.2
Fri 12 Dec, 20250.25-0.79%146.000%0.2

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.451.05%2.403.5%2
Tue 23 Dec, 202517.80-15.56%2.35-12.71%1.95
Mon 22 Dec, 202518.75-15.09%2.70-20.26%1.89
Fri 19 Dec, 202512.50-32.57%5.65-2.91%2.01
Thu 18 Dec, 20257.2523.58%12.80-1.61%1.4
Wed 17 Dec, 20256.9051.43%14.954.89%1.75
Tue 16 Dec, 202511.7022.09%10.053.5%2.53
Mon 15 Dec, 202517.650%6.85-1.91%2.99
Fri 12 Dec, 202519.65-14.85%6.60-8.23%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.70-32.1%1.00-1.2%7.47
Tue 23 Dec, 202526.25-16.49%1.308.33%5.14
Mon 22 Dec, 202527.35-43.93%1.45-17.95%3.96
Fri 19 Dec, 202519.406.79%2.7512.77%2.71
Thu 18 Dec, 202512.0552.83%7.80-14.61%2.56
Wed 17 Dec, 202511.5073.77%9.2031%4.58
Tue 16 Dec, 202516.807.02%6.250.82%6.08
Mon 15 Dec, 202524.50-5%4.15-5.15%6.46
Fri 12 Dec, 202527.253.45%4.104.86%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202536.400%0.755.19%6.57
Tue 23 Dec, 202536.4012.12%1.15-16%6.24
Mon 22 Dec, 202536.40-8.33%0.95-12.97%8.33
Fri 19 Dec, 202518.100%1.40-5.67%8.78
Thu 18 Dec, 202518.109.09%4.459.84%9.31
Wed 17 Dec, 202517.900%5.352.35%9.24
Tue 16 Dec, 202532.800%3.453.47%9.03
Mon 15 Dec, 202532.80-5.71%2.40-5.57%8.73
Fri 12 Dec, 202536.25-2.78%2.60-5.86%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202538.45-33.33%0.45-19.9%53.67
Tue 23 Dec, 202545.90-10%0.75-1.95%44.67
Mon 22 Dec, 202546.10-9.09%0.70-25.18%41
Fri 19 Dec, 202525.600%0.804.98%49.82
Thu 18 Dec, 202525.600%2.402.35%47.45
Wed 17 Dec, 202525.6010%3.100.2%46.36
Tue 16 Dec, 202537.500%2.051.39%50.9
Mon 15 Dec, 202537.500%1.454.58%50.2
Fri 12 Dec, 202537.500%1.65-3.23%48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202597.15-0.30-6.56%-
Tue 23 Dec, 202597.15-0.55-3.36%-
Mon 22 Dec, 202597.15-0.60-11.55%-
Fri 19 Dec, 202597.15-0.60-13.68%-
Thu 18 Dec, 202597.15-1.204.15%-
Wed 17 Dec, 202597.15-1.707.32%-
Tue 16 Dec, 202597.15-1.351.62%-
Mon 15 Dec, 202597.15-1.054.39%-
Fri 12 Dec, 202597.15-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202565.600%0.353.36%22
Tue 23 Dec, 202565.60-6.67%0.6018.25%21.29
Mon 22 Dec, 202565.4536.36%0.5527.27%16.8
Fri 19 Dec, 202542.500%0.551.02%18
Thu 18 Dec, 202542.500%0.80-4.39%17.82
Wed 17 Dec, 202542.500%1.154.59%18.64
Tue 16 Dec, 202552.5010%0.852.62%17.82
Mon 15 Dec, 202564.250%0.701.6%19.1
Fri 12 Dec, 202564.2566.67%0.75-13.76%18.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025114.65-0.30-1.02%-
Tue 23 Dec, 2025114.65-0.505.38%-
Mon 22 Dec, 2025114.65-0.500%-
Fri 19 Dec, 2025114.65-0.45365%-
Thu 18 Dec, 2025114.65-0.600%-
Wed 17 Dec, 2025114.65-0.600%-
Tue 16 Dec, 2025114.65-0.600%-
Mon 15 Dec, 2025114.65-0.60400%-
Fri 12 Dec, 2025114.65-0.50-60%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025105.65-0.2031.58%-
Tue 23 Dec, 2025105.65-0.35-3.39%-
Mon 22 Dec, 2025105.65-0.35-4.84%-
Fri 19 Dec, 2025105.65-0.3524%-
Thu 18 Dec, 2025105.65-0.400%-
Wed 17 Dec, 2025105.65-0.60138.1%-
Tue 16 Dec, 2025105.65-0.550%-
Mon 15 Dec, 2025105.65-0.550%-
Fri 12 Dec, 2025105.65-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025133.05-1.55--
Tue 23 Dec, 2025133.05-1.55--
Mon 22 Dec, 2025133.05-1.55--
Fri 19 Dec, 2025133.05-1.55--
Thu 18 Dec, 2025133.05-1.55--
Wed 17 Dec, 2025133.05-1.55--
Tue 16 Dec, 2025133.05-1.55--
Mon 15 Dec, 2025133.05-1.55--
Fri 12 Dec, 2025133.05-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202596.550%4.55--
Tue 23 Dec, 202596.550%4.55--
Mon 22 Dec, 202596.550%4.55--
Fri 19 Dec, 202596.550%4.55--
Thu 18 Dec, 202587.500%4.55--
Wed 17 Dec, 202587.50-4.55--
Tue 16 Dec, 2025122.55-4.55--
Mon 15 Dec, 2025122.55-4.55--
Fri 12 Dec, 2025122.55-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025125.750%2.65--
Tue 23 Dec, 2025125.750%2.65--
Mon 22 Dec, 2025125.7546.15%2.65--
Fri 19 Dec, 2025116.10116.67%2.65--
Thu 18 Dec, 2025107.400%2.65--
Wed 17 Dec, 2025107.40100%2.65--
Tue 16 Dec, 2025120.450%2.65--
Mon 15 Dec, 2025120.45-2.65--
Fri 12 Dec, 2025140.35-2.65--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top