TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 569.80 as on 28 Apr, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 606.07 Target up: 587.93 Target up: 582.4 Target up: 576.87 Target down: 558.73 Target down: 553.2 Target down: 547.67
Show prices and volumes
Date Close Open High Low Volume 28 Tue Apr 2026 569.80 592.90 595.00 565.80 2.15 M 27 Mon Apr 2026 592.80 570.50 605.00 569.15 2.08 M 24 Fri Apr 2026 569.15 562.80 571.90 551.85 1.18 M 23 Thu Apr 2026 563.50 574.70 576.00 562.00 0.85 M 22 Wed Apr 2026 575.30 579.45 580.00 572.85 0.72 M 21 Tue Apr 2026 583.45 575.00 587.45 573.00 0.57 M 20 Mon Apr 2026 576.45 589.30 589.95 572.55 0.54 M 17 Fri Apr 2026 589.30 587.00 596.35 581.30 0.57 M
Maximum CALL writing has been for strikes: 620 600 610 These will serve as resistance
Maximum PUT writing has been for strikes: 550 540 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 640 565 600
Put to Call Ratio (PCR) has decreased for strikes: 660 595 590 500
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -26.79% 0.90 -36.55% 1.52 Mon 27 Apr, 2026 24.10 -54.84% 0.30 -30.88% 1.76 Fri 24 Apr, 2026 6.85 2.48% 6.15 59.22% 1.15 Thu 23 Apr, 2026 5.40 29.41% 12.90 80.81% 0.74 Wed 22 Apr, 2026 12.00 11.31% 6.75 -18.85% 0.53 Tue 21 Apr, 2026 19.60 -10.64% 4.35 38.64% 0.73 Mon 20 Apr, 2026 26.30 0% 9.70 22.22% 0.47 Fri 17 Apr, 2026 26.30 -1.05% 5.05 16.13% 0.38 Thu 16 Apr, 2026 24.25 -12.04% 6.75 5.08% 0.33
TATATECH options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 29.03% 4.95 -10.87% 1.54 Mon 27 Apr, 2026 18.15 -64.37% 0.70 22.12% 2.23 Fri 24 Apr, 2026 4.75 167.69% 9.45 162.79% 0.65 Thu 23 Apr, 2026 3.90 85.71% 16.10 -4.44% 0.66 Wed 22 Apr, 2026 8.90 -14.63% 8.60 -40% 1.29 Tue 21 Apr, 2026 16.70 -2.38% 5.35 1.35% 1.83 Mon 20 Apr, 2026 14.05 7.69% 11.80 -8.64% 1.76 Fri 17 Apr, 2026 22.50 2.63% 6.90 -6.9% 2.08 Thu 16 Apr, 2026 22.00 -15.56% 8.25 4.82% 2.29
TATATECH options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -14.04% 9.60 -43.04% 0.92 Mon 27 Apr, 2026 14.50 -56.82% 1.55 122.54% 1.39 Fri 24 Apr, 2026 3.30 38.22% 12.80 -21.11% 0.27 Thu 23 Apr, 2026 2.80 -8.61% 20.30 -36.62% 0.47 Wed 22 Apr, 2026 6.50 36.6% 11.20 2.9% 0.68 Tue 21 Apr, 2026 12.70 -11.56% 6.95 70.37% 0.9 Mon 20 Apr, 2026 10.70 16.11% 13.75 -1.22% 0.47 Fri 17 Apr, 2026 18.75 -3.25% 7.65 -3.53% 0.55 Thu 16 Apr, 2026 17.80 -53.89% 9.95 112.5% 0.55
TATATECH options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 15.40 -12.07% 0.84 Mon 27 Apr, 2026 10.10 -46.02% 2.60 -23.68% 0.95 Fri 24 Apr, 2026 2.10 2.73% 22.20 -1.3% 0.67 Thu 23 Apr, 2026 1.85 83.33% 24.35 -21.43% 0.7 Wed 22 Apr, 2026 4.80 -7.69% 14.40 -4.85% 1.63 Tue 21 Apr, 2026 9.35 47.73% 8.75 296.15% 1.58 Mon 20 Apr, 2026 8.15 62.96% 17.05 30% 0.59 Fri 17 Apr, 2026 15.95 -6.9% 9.40 0% 0.74 Thu 16 Apr, 2026 14.75 45% 12.15 - 0.69
TATATECH options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 44.07% 20.30 -21.18% 0.79 Mon 27 Apr, 2026 7.20 -59.86% 4.05 4.94% 1.44 Fri 24 Apr, 2026 1.30 -27.23% 22.15 -10.99% 0.55 Thu 23 Apr, 2026 1.30 5.76% 28.80 -14.95% 0.45 Wed 22 Apr, 2026 3.30 -36.96% 18.55 -25.69% 0.56 Tue 21 Apr, 2026 7.25 47.09% 11.15 82.28% 0.48 Mon 20 Apr, 2026 6.70 15.73% 19.95 -8.14% 0.38 Fri 17 Apr, 2026 12.50 -6.81% 11.50 50.88% 0.48 Thu 16 Apr, 2026 12.40 96.91% 14.55 338.46% 0.3
TATATECH options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 14.63% 18.10 0% 0.15 Mon 27 Apr, 2026 4.35 -37.88% 6.35 - 0.17 Fri 24 Apr, 2026 0.95 -13.16% 37.55 - - Thu 23 Apr, 2026 0.90 33.33% 37.55 - - Wed 22 Apr, 2026 2.50 62.86% 37.55 - - Tue 21 Apr, 2026 5.45 -39.66% 37.55 - - Mon 20 Apr, 2026 5.30 163.64% 37.55 - - Fri 17 Apr, 2026 10.00 2100% 37.55 - - Thu 16 Apr, 2026 10.00 - 37.55 - -
TATATECH options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -23.59% 31.30 -30.68% 0.21 Mon 27 Apr, 2026 2.35 -43.23% 9.20 -19.27% 0.24 Fri 24 Apr, 2026 0.50 -1.79% 29.90 -3.54% 0.17 Thu 23 Apr, 2026 0.65 2.45% 37.85 -2.59% 0.17 Wed 22 Apr, 2026 1.80 -0.91% 28.40 7.41% 0.18 Tue 21 Apr, 2026 4.05 6.98% 17.95 -6.09% 0.16 Mon 20 Apr, 2026 3.95 8.83% 26.15 0% 0.19 Fri 17 Apr, 2026 7.55 2.54% 17.30 0.88% 0.2 Thu 16 Apr, 2026 8.00 -34.29% 19.60 4.59% 0.21
TATATECH options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -20.22% 43.85 - - Mon 27 Apr, 2026 1.10 641.67% 43.85 - - Fri 24 Apr, 2026 0.25 -20% 43.85 - - Thu 23 Apr, 2026 0.50 -40% 43.85 - - Wed 22 Apr, 2026 2.55 0% 43.85 - - Tue 21 Apr, 2026 2.55 13.64% 43.85 - - Mon 20 Apr, 2026 3.00 -21.43% 43.85 - - Fri 17 Apr, 2026 6.00 211.11% 43.85 - - Thu 16 Apr, 2026 6.55 12.5% 43.85 - -
TATATECH options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.49% 28.00 16.67% 0.03 Mon 27 Apr, 2026 0.55 181.72% 10.65 -33.33% 0.02 Fri 24 Apr, 2026 0.35 -14.68% 42.50 -18.18% 0.1 Thu 23 Apr, 2026 0.35 -23.78% 40.45 10% 0.1 Wed 22 Apr, 2026 0.70 -11.73% 31.60 0% 0.07 Tue 21 Apr, 2026 1.95 3.85% 31.60 42.86% 0.06 Mon 20 Apr, 2026 2.20 8.33% 23.00 0% 0.04 Fri 17 Apr, 2026 4.25 2.86% 23.00 0% 0.05 Thu 16 Apr, 2026 4.70 -56.92% 29.30 0% 0.05
TATATECH options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -17.65% 62.20 0% 0.07 Mon 27 Apr, 2026 0.40 -5.56% 62.20 0% 0.06 Fri 24 Apr, 2026 0.20 -55% 62.20 - 0.06 Thu 23 Apr, 2026 0.25 -2.44% 50.65 - - Wed 22 Apr, 2026 1.30 0% 50.65 - - Tue 21 Apr, 2026 1.30 -12.77% 50.65 - - Mon 20 Apr, 2026 3.05 0% 50.65 - - Fri 17 Apr, 2026 3.05 2.17% 50.65 - - Thu 16 Apr, 2026 3.25 6.98% 50.65 - -
TATATECH options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.6% 41.15 -25.49% 0.05 Mon 27 Apr, 2026 0.30 24.79% 18.70 96.15% 0.07 Fri 24 Apr, 2026 0.10 -2.12% 48.00 -3.7% 0.04 Thu 23 Apr, 2026 0.10 -3.46% 47.00 0% 0.04 Wed 22 Apr, 2026 0.30 -12.15% 47.00 -3.57% 0.04 Tue 21 Apr, 2026 0.75 3.58% 35.35 0% 0.04 Mon 20 Apr, 2026 0.95 1.75% 35.35 0% 0.04 Fri 17 Apr, 2026 2.10 2.84% 35.35 -3.45% 0.04 Thu 16 Apr, 2026 2.60 160.94% 36.50 -3.33% 0.04
TATATECH options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% 72.70 0% 0.06 Mon 27 Apr, 2026 0.25 0% 72.70 0% 0.06 Fri 24 Apr, 2026 0.05 0% 72.70 - 0.06 Thu 23 Apr, 2026 0.30 0% 57.90 - - Wed 22 Apr, 2026 0.60 0% 57.90 - - Tue 21 Apr, 2026 0.60 0% 57.90 - - Mon 20 Apr, 2026 1.60 0% 57.90 - - Fri 17 Apr, 2026 1.60 - 57.90 - - Thu 16 Apr, 2026 12.20 - 57.90 - -
TATATECH options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.28% 57.20 1.79% 0.27 Mon 27 Apr, 2026 0.15 17.74% 26.85 14.29% 0.26 Fri 24 Apr, 2026 0.05 -14.29% 65.00 0% 0.26 Thu 23 Apr, 2026 0.05 -3.98% 67.00 6.52% 0.23 Wed 22 Apr, 2026 0.50 -14.72% 55.00 -2.13% 0.2 Tue 21 Apr, 2026 0.35 -4.68% 48.00 -2.08% 0.18 Mon 20 Apr, 2026 0.55 -3.47% 55.00 4.35% 0.17 Fri 17 Apr, 2026 1.10 -0.35% 42.00 0% 0.16 Thu 16 Apr, 2026 1.40 6.64% 42.00 -6.12% 0.16
TATATECH options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 34.20 0% 0.5 Mon 27 Apr, 2026 0.10 100% 34.20 -66.67% 0.5 Fri 24 Apr, 2026 0.15 0% 65.30 0% 3 Thu 23 Apr, 2026 0.15 - 65.30 0% 3 Wed 22 Apr, 2026 9.90 - 52.35 0% - Tue 21 Apr, 2026 9.90 - 52.35 - - Mon 20 Apr, 2026 9.90 - 65.50 - - Fri 17 Apr, 2026 9.90 - 65.50 - - Wed 01 Apr, 2026 9.90 - 65.50 - -
TATATECH options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 33.33% 73.35 100% 0.5 Mon 27 Apr, 2026 0.10 0% 44.90 -28.57% 0.33 Fri 24 Apr, 2026 0.30 0% 57.65 0% 0.47 Thu 23 Apr, 2026 0.30 7.14% 57.65 0% 0.47 Wed 22 Apr, 2026 0.25 0% 57.65 0% 0.5 Tue 21 Apr, 2026 0.25 0% 57.65 40% 0.5 Mon 20 Apr, 2026 0.45 7.69% 54.50 0% 0.36 Fri 17 Apr, 2026 0.60 225% 51.00 -16.67% 0.38 Thu 16 Apr, 2026 0.85 300% 115.20 0% 1.5
TATATECH options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.00 - 66.15 -33.33% - Mon 27 Apr, 2026 8.00 - 62.90 0% - Fri 24 Apr, 2026 8.00 - 62.90 0% - Thu 23 Apr, 2026 8.00 - 62.90 0% - Wed 22 Apr, 2026 8.00 - 62.90 0% - Tue 21 Apr, 2026 8.00 - 62.90 - - Mon 20 Apr, 2026 8.00 - 73.50 - - Wed 01 Apr, 2026 8.00 - 73.50 - - Mon 30 Mar, 2026 8.00 - 73.50 - -
TATATECH options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 17.78% 82.15 -14% 0.81 Mon 27 Apr, 2026 0.15 -21.05% 57.00 -10.71% 1.11 Fri 24 Apr, 2026 0.05 0% 77.80 -8.2% 0.98 Thu 23 Apr, 2026 0.05 -3.39% 82.05 0% 1.07 Wed 22 Apr, 2026 0.15 -11.94% 75.80 -1.61% 1.03 Tue 21 Apr, 2026 0.20 -5.63% 70.30 0% 0.93 Mon 20 Apr, 2026 0.35 -6.58% 64.10 -1.59% 0.87 Fri 17 Apr, 2026 0.40 1.33% 61.50 -1.56% 0.83 Thu 16 Apr, 2026 0.50 4.17% 64.00 0% 0.85
TATATECH options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.45 - 81.80 - -
TATATECH options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 850% 92.30 -18.75% 1.37 Mon 27 Apr, 2026 0.10 0% 67.50 -15.79% 16 Fri 24 Apr, 2026 0.10 0% 100.00 -2.56% 19 Thu 23 Apr, 2026 0.10 0% 77.50 0% 19.5 Wed 22 Apr, 2026 0.10 0% 77.50 0% 19.5 Tue 21 Apr, 2026 0.10 0% 77.50 0% 19.5 Mon 20 Apr, 2026 0.40 -33.33% 74.00 -4.88% 19.5 Fri 17 Apr, 2026 0.30 0% 71.35 -6.82% 13.67 Thu 16 Apr, 2026 0.35 0% 72.00 2.33% 14.67
TATATECH options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.10 - 90.35 - -
TATATECH options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 88.40 -38.1% 6.5 Mon 27 Apr, 2026 0.05 0% 89.20 -4.55% 10.5 Fri 24 Apr, 2026 0.05 0% 90.80 0% 11 Thu 23 Apr, 2026 0.05 0% 90.80 0% 11 Wed 22 Apr, 2026 0.05 0% 90.80 0% 11 Tue 21 Apr, 2026 0.05 100% 86.95 0% 11 Mon 20 Apr, 2026 0.40 0% 124.15 0% 22 Fri 17 Apr, 2026 0.40 0% 124.15 0% 22 Thu 16 Apr, 2026 0.40 0% 124.15 0% 22
TATATECH options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.05 - 99.20 - -
TATATECH options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 20% 104.00 -19.15% 6.33 Mon 27 Apr, 2026 0.15 0% 86.60 -4.08% 9.4 Fri 24 Apr, 2026 0.15 0% 118.00 -2% 9.8 Thu 23 Apr, 2026 0.15 0% 100.15 0% 10 Wed 22 Apr, 2026 0.15 0% 100.15 0% 10 Tue 21 Apr, 2026 0.15 0% 100.15 25% 10 Mon 20 Apr, 2026 0.15 0% 101.25 2.56% 8 Fri 17 Apr, 2026 0.15 0% 91.05 0% 7.8 Thu 16 Apr, 2026 0.15 0% 92.15 -4.88% 7.8
TATATECH options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.30 - 122.50 0% - Mon 30 Mar, 2026 26.30 - 98.00 -3.57% - Fri 27 Mar, 2026 26.30 - 126.50 -3.45% - Wed 25 Mar, 2026 26.30 - 124.50 -3.33% - Tue 24 Mar, 2026 26.30 - 127.00 0% - Mon 23 Mar, 2026 26.30 - 127.00 0% -
TATATECH options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -11.11% - - Fri 24 Apr, 2026 0.10 5.88% - - Thu 23 Apr, 2026 0.10 -10.53% - - Wed 22 Apr, 2026 0.05 -24% - - Tue 21 Apr, 2026 0.10 0% - - Mon 20 Apr, 2026 0.10 -50.98% - - Fri 17 Apr, 2026 0.35 0% - - Thu 16 Apr, 2026 0.35 0% - -
TATATECH options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 0% - - Mon 27 Apr, 2026 0.40 0% - - Fri 24 Apr, 2026 0.40 0% - - Thu 23 Apr, 2026 0.40 0% - - Wed 22 Apr, 2026 0.40 0% - - Tue 21 Apr, 2026 0.40 0% - - Mon 20 Apr, 2026 0.40 0% - - Fri 17 Apr, 2026 0.40 0% - - Thu 16 Apr, 2026 0.40 0% - -
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.00 -4.76% 0.40 -4.44% 2.15 Mon 27 Apr, 2026 29.50 -25% 0.20 -29.69% 2.14 Fri 24 Apr, 2026 9.55 -51.72% 4.25 -20% 2.29 Thu 23 Apr, 2026 7.80 163.64% 9.80 150% 1.38 Wed 22 Apr, 2026 15.20 4.76% 5.05 1500% 1.45 Tue 21 Apr, 2026 24.00 0% 6.85 0% 0.1 Mon 20 Apr, 2026 24.00 0% 6.85 100% 0.1 Fri 17 Apr, 2026 29.40 0% 17.45 0% 0.05 Thu 16 Apr, 2026 29.40 -4.55% 17.45 0% 0.05
TATATECH options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.50 -53.06% 0.05 -12.35% 6.17 Mon 27 Apr, 2026 34.20 -28.99% 0.15 6.58% 3.31 Fri 24 Apr, 2026 13.90 -22.47% 2.95 18.75% 2.2 Thu 23 Apr, 2026 10.30 1.14% 7.50 34.74% 1.44 Wed 22 Apr, 2026 19.25 -29.03% 4.05 5.56% 1.08 Tue 21 Apr, 2026 30.35 -0.8% 2.75 55.17% 0.73 Mon 20 Apr, 2026 34.40 0% 6.45 0% 0.46 Fri 17 Apr, 2026 34.40 -1.57% 3.65 -19.44% 0.46 Thu 16 Apr, 2026 32.85 -11.81% 4.80 -7.69% 0.57
TATATECH options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.65 0% 0.05 3.7% 2.33 Mon 27 Apr, 2026 20.65 9.09% 0.05 -43.75% 2.25 Fri 24 Apr, 2026 16.20 - 1.50 -44.19% 4.36 Thu 23 Apr, 2026 41.15 - 5.65 -3.37% - Wed 22 Apr, 2026 41.15 - 3.25 4.71% - Tue 21 Apr, 2026 41.15 - 2.30 347.37% - Mon 20 Apr, 2026 41.15 - 3.75 0% - Fri 17 Apr, 2026 41.15 - 3.75 0% - Thu 16 Apr, 2026 41.15 - 3.75 11.76% -
TATATECH options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.95 -1.2% 0.05 -0.66% 3.7 Mon 27 Apr, 2026 43.35 -10.75% 0.10 -9.5% 3.67 Fri 24 Apr, 2026 22.05 -37.16% 1.00 21.22% 3.62 Thu 23 Apr, 2026 17.20 6.47% 4.30 11.2% 1.88 Wed 22 Apr, 2026 28.00 1.46% 2.40 1.21% 1.8 Tue 21 Apr, 2026 32.15 0% 1.95 -13.94% 1.8 Mon 20 Apr, 2026 32.15 -2.14% 4.10 0.7% 2.09 Fri 17 Apr, 2026 43.35 -7.89% 2.60 -4.68% 2.04 Thu 16 Apr, 2026 39.40 -16.48% 3.25 10.74% 1.97
TATATECH options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.35 33.33% 0.05 1.39% 2.61 Mon 27 Apr, 2026 29.70 -4.55% 0.10 -26.53% 3.43 Fri 24 Apr, 2026 19.65 -4.35% 0.60 -45.86% 4.45 Thu 23 Apr, 2026 21.15 155.56% 3.15 36.09% 7.87 Wed 22 Apr, 2026 30.25 -30.77% 1.90 -26.11% 14.78 Tue 21 Apr, 2026 36.30 0% 1.55 3.45% 13.85 Mon 20 Apr, 2026 36.30 8.33% 3.20 9.43% 13.38 Fri 17 Apr, 2026 43.60 0% 3.05 0% 13.25 Thu 16 Apr, 2026 35.50 0% 3.05 10.42% 13.25
TATATECH options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.65 -0.88% 0.05 -0.35% 2.52 Mon 27 Apr, 2026 56.00 -2.59% 0.05 -4.39% 2.5 Fri 24 Apr, 2026 28.00 -1.69% 0.35 17.93% 2.55 Thu 23 Apr, 2026 25.60 0% 2.40 4.58% 2.13 Wed 22 Apr, 2026 37.85 -38.54% 1.50 -3.61% 2.03 Tue 21 Apr, 2026 41.70 0% 1.40 -6.74% 1.3 Mon 20 Apr, 2026 41.70 0% 2.55 2.3% 1.39 Fri 17 Apr, 2026 51.95 -0.52% 1.70 3.16% 1.36 Thu 16 Apr, 2026 50.90 -3.5% 2.10 19.91% 1.31
TATATECH options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.00 -0.86% 0.05 1.54% 0.57 Mon 27 Apr, 2026 30.30 0% 0.05 0% 0.56 Fri 24 Apr, 2026 30.30 -0.85% 0.30 209.52% 0.56 Thu 23 Apr, 2026 30.95 -4.1% 1.90 -8.7% 0.18 Wed 22 Apr, 2026 42.40 -46.49% 1.40 -20.69% 0.19 Tue 21 Apr, 2026 55.45 0% 2.65 0% 0.13 Mon 20 Apr, 2026 55.45 0% 2.65 0% 0.13 Fri 17 Apr, 2026 55.45 0% 2.65 0% 0.13 Thu 16 Apr, 2026 55.45 0% 2.65 -3.33% 0.13
TATATECH options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.80 15% 0.05 6.98% 2 Mon 27 Apr, 2026 63.90 -1.23% 0.05 -1.71% 2.15 Fri 24 Apr, 2026 41.00 -7.95% 0.35 -3.31% 2.16 Thu 23 Apr, 2026 57.75 0% 1.55 -12.14% 2.06 Wed 22 Apr, 2026 57.75 0% 1.25 -8.44% 2.34 Tue 21 Apr, 2026 57.75 0% 1.10 -2.17% 2.56 Mon 20 Apr, 2026 66.00 0% 1.80 -0.43% 2.61 Fri 17 Apr, 2026 66.00 0% 1.25 -0.86% 2.63 Thu 16 Apr, 2026 58.50 0% 1.50 5.91% 2.65
TATATECH options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.75 0% 0.05 0% 13 Mon 27 Apr, 2026 41.75 0% 0.10 -10.34% 13 Fri 24 Apr, 2026 41.75 0% 0.45 0% 14.5 Thu 23 Apr, 2026 41.75 0% 1.10 26.09% 14.5 Wed 22 Apr, 2026 41.75 0% 0.90 0% 11.5 Tue 21 Apr, 2026 41.75 0% 0.90 -4.17% 11.5 Mon 20 Apr, 2026 41.75 0% 1.40 0% 12 Fri 17 Apr, 2026 41.75 0% 1.40 0% 12 Thu 16 Apr, 2026 41.75 0% 1.40 -4% 12
TATATECH options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.85 7.27% 0.05 0% 2.19 Mon 27 Apr, 2026 54.60 -3.51% 0.10 -3.01% 2.35 Fri 24 Apr, 2026 43.80 1.79% 0.30 -4.32% 2.33 Thu 23 Apr, 2026 66.00 0% 1.05 -0.71% 2.48 Wed 22 Apr, 2026 66.00 0% 0.85 -4.76% 2.5 Tue 21 Apr, 2026 66.00 0% 0.90 -2.65% 2.63 Mon 20 Apr, 2026 60.80 0% 1.20 -1.95% 2.7 Fri 17 Apr, 2026 60.80 0% 0.90 0.65% 2.75 Thu 16 Apr, 2026 60.80 0% 1.10 -6.13% 2.73
TATATECH options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.45 0% 0.30 0% 5 Mon 27 Apr, 2026 21.45 0% 0.30 0% 5 Fri 24 Apr, 2026 21.45 0% 0.30 -80% 5 Thu 23 Apr, 2026 21.45 0% 0.85 - 25 Wed 22 Apr, 2026 21.45 0% 0.90 - - Tue 21 Apr, 2026 21.45 0% 0.90 - - Mon 20 Apr, 2026 21.45 0% 0.90 - - Fri 17 Apr, 2026 21.45 0% 0.90 - - Thu 16 Apr, 2026 21.45 0% 0.90 - -
TATATECH options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.50 0% 0.05 -12.5% 3.5 Mon 27 Apr, 2026 53.50 0% 0.20 0% 4 Fri 24 Apr, 2026 53.50 0% 0.20 0% 4 Thu 23 Apr, 2026 53.50 0% 0.65 0% 4 Wed 22 Apr, 2026 53.50 0% 0.65 0% 4 Tue 21 Apr, 2026 53.50 0% 0.65 0% 4 Mon 20 Apr, 2026 53.50 0% 0.65 0% 4 Fri 17 Apr, 2026 53.50 0% 0.65 -20% 4 Thu 16 Apr, 2026 53.50 0% 1.00 -44.44% 5
TATATECH options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 77.55 - 4.25 0% - Mon 27 Apr, 2026 77.55 - 4.25 0% - Fri 24 Apr, 2026 77.55 - 4.25 0% - Thu 23 Apr, 2026 77.55 - 4.25 0% - Wed 22 Apr, 2026 77.55 - 4.25 0% - Tue 21 Apr, 2026 77.55 - 4.25 0% - Mon 20 Apr, 2026 77.55 - 4.25 0% - Fri 17 Apr, 2026 77.55 - 4.25 0% - Thu 16 Apr, 2026 77.55 - 4.25 0% -
TATATECH options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 65.00 90% 0.05 13.48% 5.32 Mon 27 Apr, 2026 58.60 0% 0.05 -10.1% 8.9 Fri 24 Apr, 2026 58.60 0% 0.10 -13.16% 9.9 Thu 23 Apr, 2026 87.00 0% 0.55 -2.56% 11.4 Wed 22 Apr, 2026 87.00 0% 0.35 -10% 11.7 Tue 21 Apr, 2026 87.00 0% 0.60 34.02% 13 Mon 20 Apr, 2026 87.00 0% 0.50 -1.02% 9.7 Fri 17 Apr, 2026 87.00 0% 0.40 -14.78% 9.8 Thu 16 Apr, 2026 87.00 0% 0.60 -29.88% 11.5
TATATECH options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.15 - 3.35 - - Mon 27 Apr, 2026 86.15 - 3.35 - - Fri 24 Apr, 2026 86.15 - 3.35 - - Thu 23 Apr, 2026 86.15 - 3.35 - - Wed 22 Apr, 2026 86.15 - 3.35 - - Tue 21 Apr, 2026 86.15 - 3.35 - - Mon 20 Apr, 2026 86.15 - 3.35 - - Fri 17 Apr, 2026 86.15 - 3.35 - - Thu 16 Apr, 2026 86.15 - 3.35 - -
TATATECH options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 169.50 - 0.45 0% - Mon 27 Apr, 2026 169.50 - 0.50 0% - Fri 24 Apr, 2026 169.50 - 0.50 0% - Thu 23 Apr, 2026 169.50 - 0.50 0% - Wed 22 Apr, 2026 169.50 - 0.50 0% - Tue 21 Apr, 2026 169.50 - 0.50 50% - Mon 20 Apr, 2026 169.50 - 0.45 0% - Fri 17 Apr, 2026 169.50 - 0.45 0% - Thu 16 Apr, 2026 169.50 - 0.45 0% -
TATATECH options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.00 - 1.95 0% - Mon 27 Apr, 2026 95.00 - 1.95 0% - Fri 24 Apr, 2026 95.00 - 1.95 - - Thu 23 Apr, 2026 95.00 - 2.30 - - Wed 22 Apr, 2026 95.00 - 2.30 - - Tue 21 Apr, 2026 95.00 - 2.30 - - Mon 20 Apr, 2026 95.00 - 2.30 - - Fri 17 Apr, 2026 95.00 - 2.30 - - Thu 16 Apr, 2026 95.00 - 2.30 - -
TATATECH options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 104.50 - 0.05 -7.69% - Mon 27 Apr, 2026 104.50 - 0.10 0% - Fri 24 Apr, 2026 104.50 - 0.10 -10.34% - Thu 23 Apr, 2026 104.50 - 0.40 0% - Wed 22 Apr, 2026 104.50 - 0.35 -17.14% - Tue 21 Apr, 2026 104.50 - 0.40 0% - Mon 20 Apr, 2026 104.50 0% 0.35 -12.5% - Fri 17 Apr, 2026 105.95 0% 0.40 0% 40 Thu 16 Apr, 2026 105.95 - 0.40 -2.44% 40
TATATECH options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 104.15 - 1.60 - - Mon 27 Apr, 2026 104.15 - 1.60 - - Fri 24 Apr, 2026 104.15 - 1.60 - - Thu 23 Apr, 2026 104.15 - 1.60 - - Wed 22 Apr, 2026 104.15 - 1.60 - - Tue 21 Apr, 2026 104.15 - 1.60 - - Mon 20 Apr, 2026 104.15 - 1.60 - - Fri 17 Apr, 2026 104.15 - 1.60 - - Thu 16 Apr, 2026 104.15 - 1.60 - -
TATATECH options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 188.60 - 0.05 0% - Mon 27 Apr, 2026 188.60 - 0.05 0% - Fri 24 Apr, 2026 188.60 - 0.05 -16.13% - Thu 23 Apr, 2026 188.60 - 0.35 0% - Wed 22 Apr, 2026 188.60 - 0.35 0% - Tue 21 Apr, 2026 188.60 - 0.35 -3.13% - Mon 20 Apr, 2026 188.60 - 0.25 3.23% - Fri 17 Apr, 2026 188.60 - 0.35 0% - Thu 16 Apr, 2026 188.60 - 0.35 -3.13% -
TATATECH options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 113.50 - 1.05 - - Mon 30 Mar, 2026 113.50 - 1.05 - - Fri 27 Mar, 2026 113.50 - 1.05 - - Wed 25 Mar, 2026 113.50 - 1.05 - - Tue 24 Mar, 2026 113.50 - 1.05 - - Mon 23 Mar, 2026 113.50 - 1.05 - -
TATATECH options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.00 0% 0.05 0% 7.75 Mon 27 Apr, 2026 92.00 0% 0.05 0% 7.75 Fri 24 Apr, 2026 92.00 0% 0.05 -20.51% 7.75 Thu 23 Apr, 2026 92.00 0% 0.20 0% 9.75 Wed 22 Apr, 2026 92.00 0% 0.20 0% 9.75 Tue 21 Apr, 2026 92.00 0% 0.20 0% 9.75 Mon 20 Apr, 2026 92.00 0% 0.20 -4.88% 9.75 Fri 17 Apr, 2026 92.00 0% 0.20 -2.38% 10.25 Thu 16 Apr, 2026 92.00 0% 0.35 10.53% 10.5
TATATECH options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 123.00 - 0.65 - - Mon 30 Mar, 2026 123.00 - 0.65 - - Fri 27 Mar, 2026 123.00 - 0.65 - - Wed 25 Mar, 2026 123.00 - 0.65 - - Tue 24 Mar, 2026 123.00 - 0.65 - - Mon 23 Mar, 2026 123.00 - 0.65 - -
TATATECH options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 125.70 0% 0.05 0% 9.67 Mon 27 Apr, 2026 125.70 0% 0.05 0% 9.67 Fri 24 Apr, 2026 125.70 0% 0.05 -46.3% 9.67 Thu 23 Apr, 2026 125.70 0% 0.20 -5.26% 18 Wed 22 Apr, 2026 125.70 0% 0.20 0% 19 Tue 21 Apr, 2026 125.70 0% 0.25 62.86% 19 Mon 20 Apr, 2026 125.70 -25% 0.15 -20.45% 11.67 Fri 17 Apr, 2026 141.10 100% 0.15 -6.38% 11 Thu 16 Apr, 2026 99.20 0% 0.60 0% 23.5
TATATECH options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 132.65 - 0.40 - - Mon 30 Mar, 2026 132.65 - 0.40 - - Fri 27 Mar, 2026 132.65 - 0.40 - - Wed 25 Mar, 2026 132.65 - 0.40 - - Tue 24 Mar, 2026 132.65 - 0.40 - - Mon 23 Mar, 2026 132.65 - 0.40 - -
TATATECH options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 218.20 - 0.10 - - Mon 30 Mar, 2026 218.20 - 0.10 - - Fri 27 Mar, 2026 218.20 - 0.10 - - Wed 25 Mar, 2026 218.20 - 0.10 - - Tue 24 Mar, 2026 218.20 - 0.10 - - Mon 23 Mar, 2026 218.20 - 0.10 - -
TATATECH options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 142.35 - 0.25 - -
TATATECH options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 190.55 - 0.10 - - Mon 30 Mar, 2026 190.55 - 0.10 - - Fri 27 Mar, 2026 190.55 - 0.10 - - Wed 25 Mar, 2026 190.55 - 0.10 - - Tue 24 Mar, 2026 190.55 - 0.10 - - Mon 23 Mar, 2026 190.55 - 0.10 - -
TATATECH options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 237.85 - 0.05 0% - Mon 30 Mar, 2026 237.85 - 0.05 0% - Fri 27 Mar, 2026 237.85 - 0.05 -74.47% - Wed 25 Mar, 2026 237.85 - 0.15 0% - Tue 24 Mar, 2026 237.85 - 0.15 0% - Mon 23 Mar, 2026 237.85 - 0.15 95.83% -
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
