ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATATECH SPOT Price: 666.45 as on 05 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 681.95
Target up: 674.2
Target up: 671.53
Target up: 668.85
Target down: 661.1
Target down: 658.43
Target down: 655.75

Date Close Open High Low Volume
05 Fri Dec 2025666.45676.60676.60663.500.53 M
04 Thu Dec 2025674.45671.80679.15671.150.35 M
03 Wed Dec 2025671.15677.95683.90668.500.59 M
02 Tue Dec 2025676.40679.10681.50673.000.3 M
01 Mon Dec 2025680.25680.90684.00677.250.38 M
28 Fri Nov 2025679.05682.00683.75675.800.46 M
27 Thu Nov 2025677.55685.00689.45674.000.6 M
26 Wed Nov 2025683.30671.70686.05670.250.65 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 680 720 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 600 670 660

Put to Call Ratio (PCR) has decreased for strikes: 620 630 650 680

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.30-6.16%10.40-0.62%1.63
Wed 03 Dec, 202517.5038.82%13.2511.68%1.54
Tue 02 Dec, 202524.0070.79%10.1511.49%1.91
Mon 01 Dec, 202524.15-11%9.450%2.93
Fri 28 Nov, 202523.3520.48%10.6513.48%2.61
Thu 27 Nov, 202523.55-3.49%10.7526.37%2.77
Wed 26 Nov, 202527.00-34.85%8.20-1.62%2.12
Tue 25 Nov, 202518.55153.85%14.7054.17%1.4
Mon 24 Nov, 202522.3518.18%12.7014.29%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.10-1.36%14.801.98%0.71
Wed 03 Dec, 202512.9010.09%18.302.02%0.69
Tue 02 Dec, 202517.6510.91%14.405.32%0.74
Mon 01 Dec, 202518.853.87%13.701.44%0.78
Fri 28 Nov, 202517.754.5%14.902.77%0.8
Thu 27 Nov, 202517.8023.06%14.75-3.39%0.81
Wed 26 Nov, 202520.3019.38%11.6533.02%1.03
Tue 25 Nov, 202513.7574.62%20.3525.67%0.93
Mon 24 Nov, 202517.0542.08%18.0552.97%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.80-12.02%20.30-0.45%0.39
Wed 03 Dec, 20259.1014.66%25.5512%0.34
Tue 02 Dec, 202513.4055.28%19.356.38%0.35
Mon 01 Dec, 202513.75-5.14%18.000%0.51
Fri 28 Nov, 202512.8014.41%20.251.62%0.48
Thu 27 Nov, 202513.2527.82%20.05-4.15%0.54
Wed 26 Nov, 202515.3053.76%16.0580.37%0.73
Tue 25 Nov, 202510.0022.7%26.509.18%0.62
Mon 24 Nov, 202512.5036.89%23.2522.5%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.40-0.6%27.700.21%0.42
Wed 03 Dec, 20256.3510.04%32.055.68%0.41
Tue 02 Dec, 20258.9511.27%25.953.62%0.43
Mon 01 Dec, 20259.658%24.600.23%0.46
Fri 28 Nov, 20258.906.87%25.552.56%0.5
Thu 27 Nov, 20259.554.4%26.354.37%0.52
Wed 26 Nov, 202511.3015.05%21.5516.38%0.52
Tue 25 Nov, 20256.9028.92%33.2537.74%0.51
Mon 24 Nov, 20259.1018.32%29.6035.26%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.1020.22%37.900%0.19
Wed 03 Dec, 20254.2025.35%37.905%0.23
Tue 02 Dec, 20256.301.4%34.950%0.28
Mon 01 Dec, 20256.656.47%33.450%0.28
Fri 28 Nov, 20256.058.06%33.450%0.3
Thu 27 Nov, 20256.75-7%33.4533.33%0.32
Wed 26 Nov, 20257.6018.34%28.6518.42%0.23
Tue 25 Nov, 20254.55-2.87%40.8590%0.22
Mon 24 Nov, 20256.2512.26%33.45185.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.451.83%40.600.68%0.22
Wed 03 Dec, 20252.7579.95%49.055%0.22
Tue 02 Dec, 20254.1519.74%41.050%0.38
Mon 01 Dec, 20254.40-2.25%41.050%0.46
Fri 28 Nov, 20253.855.42%41.055.26%0.45
Thu 27 Nov, 20254.7023.95%41.257.26%0.45
Wed 26 Nov, 20255.4518.41%35.052.48%0.52
Tue 25 Nov, 20253.3028.03%49.1540.7%0.6
Mon 24 Nov, 20254.6523.62%44.8045.76%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.652.73%51.450%0.09
Wed 03 Dec, 20251.852.8%51.450%0.09
Tue 02 Dec, 20252.859.74%51.450%0.09
Mon 01 Dec, 20252.857.14%51.450%0.1
Fri 28 Nov, 20252.357.69%51.450%0.11
Thu 27 Nov, 20253.2010.46%51.4517.65%0.12
Wed 26 Nov, 20253.7512.5%55.850%0.11
Tue 25 Nov, 20252.4021.43%55.8521.43%0.13
Mon 24 Nov, 20253.2034.94%57.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050%60.000%0.06
Wed 03 Dec, 20251.201.12%60.000%0.06
Tue 02 Dec, 20251.95-0.28%60.000%0.06
Mon 01 Dec, 20251.854.06%60.000%0.06
Fri 28 Nov, 20251.40128.48%60.000%0.06
Thu 27 Nov, 20252.30-3.82%60.000%0.15
Wed 26 Nov, 20252.4531.93%56.100%0.14
Tue 25 Nov, 20251.65-8.46%65.7022.22%0.18
Mon 24 Nov, 20252.355.69%57.80200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-2.13%68.250%0.22
Wed 03 Dec, 20250.851.08%68.250%0.22
Tue 02 Dec, 20251.307.54%68.25-1.22%0.22
Mon 01 Dec, 20251.209.87%76.750%0.24
Fri 28 Nov, 20250.9546.05%76.750%0.26
Thu 27 Nov, 20251.756.97%76.750%0.38
Wed 26 Nov, 20251.9022.56%76.750%0.41
Tue 25 Nov, 20251.2513.89%76.7518.84%0.5
Mon 24 Nov, 20251.9014.29%70.90228.57%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-3.85%75.150%0.12
Wed 03 Dec, 20250.50-8.24%75.150%0.12
Tue 02 Dec, 20250.90-2.3%75.150%0.11
Mon 01 Dec, 20250.75-6.45%75.150%0.1
Fri 28 Nov, 20250.65-3.13%75.150%0.1
Thu 27 Nov, 20251.107.87%75.1550%0.09
Wed 26 Nov, 20251.4089.36%84.100%0.07
Tue 25 Nov, 20251.052.17%84.1020%0.13
Mon 24 Nov, 20251.7015%77.75400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-5%94.000%0.05
Wed 03 Dec, 20250.600%94.000%0.05
Tue 02 Dec, 20250.6033.33%94.000%0.05
Mon 01 Dec, 20250.55-11.76%94.000%0.07
Fri 28 Nov, 20250.40-26.09%94.000%0.06
Thu 27 Nov, 20250.550%94.000%0.04
Wed 26 Nov, 20250.550%94.000%0.04
Tue 25 Nov, 20250.5521.05%94.000%0.04
Mon 24 Nov, 20251.5026.67%94.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.700%109.75--
Wed 03 Dec, 20250.700%109.75--
Tue 02 Dec, 20251.000%109.75--
Mon 01 Dec, 20250.450%109.75--
Fri 28 Nov, 20250.45-23.33%109.75--
Thu 27 Nov, 20250.8030.43%109.75--
Wed 26 Nov, 20250.9021.05%109.75--
Tue 25 Nov, 20251.200%109.75--
Mon 24 Nov, 20251.20-9.52%109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300.48%119.200%0.17
Wed 03 Dec, 20250.35-0.94%119.200%0.17
Tue 02 Dec, 20250.350%119.200%0.17
Mon 01 Dec, 20250.356.27%119.200%0.17
Fri 28 Nov, 20250.30-7.21%119.200%0.18
Thu 27 Nov, 20250.454.12%119.202.82%0.17
Wed 26 Nov, 20250.555.63%123.000%0.17
Tue 25 Nov, 20250.5511.71%123.0016.39%0.18
Mon 24 Nov, 20250.7514.75%117.6038.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20254.35-162.15--
Tue 28 Oct, 20254.35-162.15--

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.85-5.13%6.85-4.76%10.27
Wed 03 Dec, 202523.4034.48%9.10-20.04%10.23
Tue 02 Dec, 202529.75-6.45%7.0586.19%17.21
Mon 01 Dec, 202531.306.9%6.450.37%8.65
Fri 28 Nov, 202530.007.41%7.405.53%9.21
Thu 27 Nov, 202530.108%7.3515.53%9.37
Wed 26 Nov, 202535.3578.57%5.7518.38%8.76
Tue 25 Nov, 202530.500%10.6025%13.21
Mon 24 Nov, 202530.5016.67%9.258.82%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.002.86%4.452.09%12.19
Wed 03 Dec, 202539.500%6.059.69%12.29
Tue 02 Dec, 202539.50150%4.708.59%11.2
Mon 01 Dec, 202539.5040%4.209.39%25.79
Fri 28 Nov, 202536.500%5.203.13%33
Thu 27 Nov, 202536.50-5.1524.51%32
Wed 26 Nov, 202565.90-3.901.18%-
Tue 25 Nov, 202565.90-7.2526.37%-
Mon 24 Nov, 202565.90-6.604.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.900%2.751.05%24.13
Wed 03 Dec, 202542.900%3.554.37%23.88
Tue 02 Dec, 202542.900%3.152.23%22.88
Mon 01 Dec, 202542.900%2.801.13%22.38
Fri 28 Nov, 202542.900%3.707.93%22.13
Thu 27 Nov, 202542.90700%3.3520.59%20.5
Wed 26 Nov, 202554.450%2.60-7.48%136
Tue 25 Nov, 202554.450%5.0520.49%147
Mon 24 Nov, 202554.450%4.600.83%122
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.000%1.70-6.1%154
Wed 03 Dec, 202557.000%2.355.81%164
Tue 02 Dec, 202557.000%2.055.44%155
Mon 01 Dec, 202557.000%1.702.8%147
Fri 28 Nov, 202557.000%2.4524.35%143
Thu 27 Nov, 202557.000%2.3010.58%115
Wed 26 Nov, 202557.00-1.7022.35%104
Tue 25 Nov, 202580.80-3.3023.19%-
Mon 24 Nov, 202580.80-3.0550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.900%1.10-12.31%292
Wed 03 Dec, 202567.900%1.406.73%333
Tue 02 Dec, 202567.900%1.30-1.58%312
Mon 01 Dec, 202567.900%1.102.26%317
Fri 28 Nov, 202567.900%1.700.65%310
Thu 27 Nov, 202567.900%1.60-1.6%308
Wed 26 Nov, 202567.900%1.106.46%313
Tue 25 Nov, 202567.900%2.4534.25%294
Mon 24 Nov, 202567.900%2.155.29%219
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.15-0.400%-
Wed 03 Dec, 202597.15-0.950%-
Tue 02 Dec, 202597.15-0.75-10.53%-
Mon 01 Dec, 202597.15-0.601420%-
Fri 28 Nov, 202597.15-1.100%-
Thu 27 Nov, 202597.15-1.10150%-
Wed 26 Nov, 202597.15-1.750%-
Tue 25 Nov, 202597.15-1.750%-
Mon 24 Nov, 202597.15-1.60500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.300%0.5014.29%45.33
Wed 03 Dec, 202578.300%0.65-2.46%39.67
Tue 02 Dec, 202578.30200%0.659.91%40.67
Mon 01 Dec, 202575.150%0.60-3.48%111
Fri 28 Nov, 202575.150%0.904.55%115
Thu 27 Nov, 202575.150%0.953.77%110
Wed 26 Nov, 202575.150%0.70107.84%106
Tue 25 Nov, 202575.15-1.2064.52%51
Mon 24 Nov, 202589.85-1.00158.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.65-0.300%-
Wed 03 Dec, 2025105.65-0.309.52%-
Tue 02 Dec, 2025105.65-0.3061.54%-
Mon 01 Dec, 2025105.65-0.25--
Fri 28 Nov, 2025105.65-7.35--
Thu 27 Nov, 2025105.65-7.35--
Wed 26 Nov, 2025105.65-7.35--
Tue 25 Nov, 2025105.65-7.35--
Mon 24 Nov, 2025105.65-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025122.55-4.55--
Wed 29 Oct, 2025122.55-4.55--
Tue 28 Oct, 2025122.55-4.55--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top