TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 548.60 as on 18 Mar, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 580.83 Target up: 572.78 Target up: 564.72 Target down: 545.43 Target down: 537.38 Target down: 529.32 Target down: 510.03
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 548.60 526.15 561.55 526.15 3.03 M 17 Tue Mar 2026 524.85 530.00 532.65 520.00 0.94 M 16 Mon Mar 2026 528.15 540.00 541.25 521.55 1.24 M 13 Fri Mar 2026 540.35 550.00 551.00 537.20 0.89 M 12 Thu Mar 2026 551.85 555.00 559.40 544.45 0.82 M 11 Wed Mar 2026 556.90 568.00 574.00 555.10 0.85 M 10 Tue Mar 2026 568.00 570.10 573.00 559.00 0.81 M 09 Mon Mar 2026 566.10 570.00 570.00 558.80 0.94 M
Maximum CALL writing has been for strikes: 700 600 580 These will serve as resistance
Maximum PUT writing has been for strikes: 600 550 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 525 530 535 540
Put to Call Ratio (PCR) has decreased for strikes: 630 565 585 495
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.35 58.11% 12.00 13.8% 0.96 Tue 17 Mar, 2026 4.30 17.46% 25.95 1.37% 1.34 Mon 16 Mar, 2026 6.90 42.11% 27.35 -6.69% 1.55 Fri 13 Mar, 2026 11.80 51.14% 20.75 2.61% 2.36 Thu 12 Mar, 2026 18.90 183.87% 14.45 31.33% 3.48 Wed 11 Mar, 2026 21.20 14.81% 13.55 6.88% 7.52 Tue 10 Mar, 2026 26.40 0% 8.35 -1.8% 8.07 Mon 09 Mar, 2026 29.60 12.5% 10.15 6.22% 8.22 Fri 06 Mar, 2026 40.50 -4% 7.00 0% 8.71
TATATECH options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.85 79.34% 14.35 89.58% 0.42 Tue 17 Mar, 2026 3.85 0% 34.40 0% 0.4 Mon 16 Mar, 2026 5.70 14.15% 34.40 -4% 0.4 Fri 13 Mar, 2026 10.00 1.92% 23.45 -1.96% 0.47 Thu 12 Mar, 2026 16.40 2500% 16.70 21.43% 0.49 Wed 11 Mar, 2026 20.00 300% 16.40 20% 10.5 Tue 10 Mar, 2026 34.90 0% 13.10 0% 35 Mon 09 Mar, 2026 34.90 0% 13.10 59.09% 35 Fri 06 Mar, 2026 34.90 0% 9.50 0% 22
TATATECH options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.95 79.83% 17.55 49.07% 0.38 Tue 17 Mar, 2026 2.50 20.81% 33.25 0% 0.45 Mon 16 Mar, 2026 4.65 -5.74% 35.65 -1.82% 0.55 Fri 13 Mar, 2026 8.10 22.22% 27.15 -20.29% 0.53 Thu 12 Mar, 2026 14.00 7.55% 19.30 -4.83% 0.81 Wed 11 Mar, 2026 16.20 25.2% 18.30 4.32% 0.91 Tue 10 Mar, 2026 22.40 24.51% 11.85 11.2% 1.09 Mon 09 Mar, 2026 22.45 96.15% 13.10 34.41% 1.23 Fri 06 Mar, 2026 33.00 -1.89% 10.20 -8.82% 1.79
TATATECH options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.70 220.69% 20.55 27.27% 0.6 Tue 17 Mar, 2026 1.90 -9.38% 30.65 0% 1.52 Mon 16 Mar, 2026 4.05 -13.51% 30.65 0% 1.38 Fri 13 Mar, 2026 6.80 -7.5% 30.65 -10.2% 1.19 Thu 12 Mar, 2026 11.95 -32.2% 22.15 22.5% 1.23 Wed 11 Mar, 2026 14.05 68.57% 21.15 11.11% 0.68 Tue 10 Mar, 2026 18.25 -5.41% 13.80 -23.4% 1.03 Mon 09 Mar, 2026 19.75 270% 15.25 88% 1.27 Fri 06 Mar, 2026 29.25 0% 15.85 0% 2.5
TATATECH options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.10 43.2% 23.80 4.17% 0.72 Tue 17 Mar, 2026 1.45 16.55% 43.25 1.2% 0.99 Mon 16 Mar, 2026 3.00 27.19% 41.85 -1.78% 1.14 Fri 13 Mar, 2026 5.60 -8.06% 34.45 -6.63% 1.48 Thu 12 Mar, 2026 9.90 51.22% 25.05 -6.7% 1.46 Wed 11 Mar, 2026 11.65 6.49% 24.45 -5.37% 2.37 Tue 10 Mar, 2026 16.85 16.67% 15.50 -2.38% 2.66 Mon 09 Mar, 2026 16.90 37.5% 17.55 -8.3% 3.18 Fri 06 Mar, 2026 22.15 -4% 13.55 9.05% 4.77
TATATECH options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.15 26.23% 26.50 17.07% 0.62 Tue 17 Mar, 2026 1.15 8.93% 46.00 -2.38% 0.67 Mon 16 Mar, 2026 2.40 -23.29% 52.60 -26.32% 0.75 Fri 13 Mar, 2026 4.50 0% 39.00 -14.93% 0.78 Thu 12 Mar, 2026 8.45 -19.78% 26.70 -9.46% 0.92 Wed 11 Mar, 2026 9.95 -9% 18.45 0% 0.81 Tue 10 Mar, 2026 14.35 35.14% 18.45 -9.76% 0.74 Mon 09 Mar, 2026 14.90 2.78% 20.05 10.81% 1.11 Fri 06 Mar, 2026 19.85 -2.7% 15.75 10.45% 1.03
TATATECH options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.05 -1.94% 32.15 -15.79% 0.23 Tue 17 Mar, 2026 0.80 253.92% 53.90 -3.55% 0.26 Mon 16 Mar, 2026 2.05 4.08% 47.05 -4.83% 0.97 Fri 13 Mar, 2026 3.75 0% 41.50 -3.27% 1.06 Thu 12 Mar, 2026 7.10 8.29% 32.15 -3.6% 1.09 Wed 11 Mar, 2026 8.25 5.85% 29.80 -7.88% 1.23 Tue 10 Mar, 2026 11.55 -7.57% 21.05 -6.23% 1.41 Mon 09 Mar, 2026 12.50 15.63% 22.85 -1.91% 1.39 Fri 06 Mar, 2026 17.00 -2.44% 17.85 2.34% 1.64
TATATECH options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.40 100% 34.60 4.11% 0.52 Tue 17 Mar, 2026 0.65 1.39% 55.00 0% 1 Mon 16 Mar, 2026 1.60 -15.29% 56.50 -1.35% 1.01 Fri 13 Mar, 2026 3.15 1.19% 33.35 0% 0.87 Thu 12 Mar, 2026 6.00 -5.62% 33.35 0% 0.88 Wed 11 Mar, 2026 6.80 -1.11% 34.05 -14.94% 0.83 Tue 10 Mar, 2026 10.15 5.88% 21.90 0% 0.97 Mon 09 Mar, 2026 10.55 -11.46% 25.95 8.75% 1.02 Fri 06 Mar, 2026 14.15 23.08% 20.50 14.29% 0.83
TATATECH options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.80 23.12% 63.00 0% 0.49 Tue 17 Mar, 2026 0.55 -0.5% 63.00 0.84% 0.6 Mon 16 Mar, 2026 1.40 -7.83% 62.40 -1.65% 0.6 Fri 13 Mar, 2026 2.65 4.33% 51.30 -2.42% 0.56 Thu 12 Mar, 2026 4.95 -1.42% 29.40 0% 0.6 Wed 11 Mar, 2026 5.85 7.65% 29.40 0% 0.59 Tue 10 Mar, 2026 7.95 -3.45% 29.40 -3.13% 0.63 Mon 09 Mar, 2026 8.80 -6.02% 29.00 0% 0.63 Fri 06 Mar, 2026 12.30 13.09% 22.40 0.79% 0.59
TATATECH options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.45 341.3% 63.75 0% 0.03 Tue 17 Mar, 2026 0.90 0% 63.75 -12.5% 0.15 Mon 16 Mar, 2026 1.15 24.32% 61.20 14.29% 0.17 Fri 13 Mar, 2026 2.00 5.71% 35.65 0% 0.19 Thu 12 Mar, 2026 4.25 0% 35.65 0% 0.2 Wed 11 Mar, 2026 7.10 -2.78% 35.65 16.67% 0.2 Tue 10 Mar, 2026 6.95 9.09% 28.45 0% 0.17 Mon 09 Mar, 2026 9.15 0% 32.00 0% 0.18 Fri 06 Mar, 2026 9.15 0% 32.00 0% 0.18
TATATECH options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.15 29.79% 49.95 -2.89% 0.38 Tue 17 Mar, 2026 0.40 -0.4% 69.00 -0.52% 0.51 Mon 16 Mar, 2026 0.95 -3.08% 68.70 -2.05% 0.51 Fri 13 Mar, 2026 1.70 -11.28% 60.00 -1.51% 0.5 Thu 12 Mar, 2026 3.35 23.66% 46.20 -4.11% 0.45 Wed 11 Mar, 2026 3.70 -1.39% 46.50 0.24% 0.58 Tue 10 Mar, 2026 5.30 5.42% 35.70 -0.72% 0.57 Mon 09 Mar, 2026 5.85 2.09% 36.10 -1.19% 0.61 Fri 06 Mar, 2026 8.65 7.38% 29.50 -1.86% 0.63
TATATECH options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.95 1.41% 32.50 0% 0.31 Tue 17 Mar, 2026 0.30 1.43% 32.50 0% 0.31 Mon 16 Mar, 2026 0.85 -4.76% 32.50 0% 0.31 Fri 13 Mar, 2026 1.45 110% 32.50 0% 0.3 Thu 12 Mar, 2026 3.20 -1.41% 32.50 0% 0.63 Wed 11 Mar, 2026 3.05 14.52% 32.50 0% 0.62 Tue 10 Mar, 2026 4.35 -6.06% 32.50 0% 0.71 Mon 09 Mar, 2026 5.00 -16.46% 32.50 0% 0.67 Fri 06 Mar, 2026 7.80 88.1% 32.50 0% 0.56
TATATECH options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.75 -0.45% 51.00 0% 0.24 Tue 17 Mar, 2026 0.30 -0.22% 78.80 0% 0.24 Mon 16 Mar, 2026 0.50 -2.4% 86.60 -0.93% 0.24 Fri 13 Mar, 2026 1.25 181.6% 68.10 -3.6% 0.23 Thu 12 Mar, 2026 2.35 5.16% 43.65 0% 0.68 Wed 11 Mar, 2026 2.55 11.51% 43.65 0% 0.72 Tue 10 Mar, 2026 3.60 -4.79% 43.65 0% 0.8 Mon 09 Mar, 2026 3.95 -9.32% 43.65 2.78% 0.76 Fri 06 Mar, 2026 6.00 -15.71% 33.25 0% 0.67
TATATECH options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.75 47.37% 37.60 0% 0.02 Tue 17 Mar, 2026 0.40 -5% 37.60 0% 0.03 Mon 16 Mar, 2026 0.60 -4.76% 37.60 0% 0.03 Fri 13 Mar, 2026 2.25 0% 37.60 0% 0.02 Thu 12 Mar, 2026 2.25 -2.33% 37.60 0% 0.02 Wed 11 Mar, 2026 3.20 0% 37.60 0% 0.02 Tue 10 Mar, 2026 2.95 4.88% 37.60 0% 0.02 Mon 09 Mar, 2026 3.10 13.89% 37.60 0% 0.02 Fri 06 Mar, 2026 5.05 2.86% 37.60 0% 0.03
TATATECH options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.70 29.21% 89.00 0% 0.24 Tue 17 Mar, 2026 0.20 -7.62% 89.00 -1.02% 0.31 Mon 16 Mar, 2026 0.45 -8.09% 85.00 -1.01% 0.29 Fri 13 Mar, 2026 0.90 -10.39% 77.30 0% 0.27 Thu 12 Mar, 2026 1.50 -9.8% 64.40 0% 0.24 Wed 11 Mar, 2026 1.80 1.55% 51.40 0% 0.22 Tue 10 Mar, 2026 2.40 -7.19% 51.40 0% 0.22 Mon 09 Mar, 2026 2.50 26.17% 51.40 0% 0.2 Fri 06 Mar, 2026 3.95 20.25% 51.40 0% 0.26
TATATECH options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.75 0% 28.00 0% 0.15 Tue 17 Mar, 2026 1.75 0% 28.00 0% 0.15 Mon 16 Mar, 2026 1.75 0% 28.00 0% 0.15 Fri 13 Mar, 2026 1.75 0% 28.00 0% 0.15 Thu 12 Mar, 2026 1.75 0% 28.00 0% 0.15 Wed 11 Mar, 2026 1.75 0% 28.00 0% 0.15 Tue 10 Mar, 2026 2.20 0% 28.00 0% 0.15 Mon 09 Mar, 2026 2.20 -7.14% 28.00 0% 0.15 Fri 06 Mar, 2026 3.10 180% 28.00 0% 0.14
TATATECH options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 279.05% 54.15 0% 0.21 Tue 17 Mar, 2026 0.20 -20.45% 54.15 0% 0.78 Mon 16 Mar, 2026 0.50 -14.84% 54.15 0% 0.62 Fri 13 Mar, 2026 0.70 -62.74% 54.15 0% 0.53 Thu 12 Mar, 2026 1.10 -0.24% 54.15 0% 0.2 Wed 11 Mar, 2026 1.15 -2.57% 54.15 0% 0.2 Tue 10 Mar, 2026 1.65 -1.83% 54.15 0% 0.19 Mon 09 Mar, 2026 1.75 12.08% 54.15 0% 0.19 Fri 06 Mar, 2026 2.70 36.97% 54.15 0% 0.21
TATATECH options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 -28.57% 29.65 0% 0.8 Tue 17 Mar, 2026 0.20 0% 29.65 0% 0.57 Mon 16 Mar, 2026 0.75 0% 29.65 0% 0.57 Fri 13 Mar, 2026 0.75 0% 29.65 0% 0.57 Thu 12 Mar, 2026 0.75 0% 29.65 0% 0.57 Wed 11 Mar, 2026 0.75 0% 29.65 0% 0.57 Tue 10 Mar, 2026 0.75 0% 29.65 0% 0.57 Mon 09 Mar, 2026 0.75 133.33% 29.65 0% 0.57 Fri 06 Mar, 2026 5.50 0% 29.65 0% 1.33
TATATECH options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 19.8% 59.80 0% 0.28 Tue 17 Mar, 2026 0.35 -1.94% 59.80 0% 0.34 Mon 16 Mar, 2026 0.30 -4.63% 59.80 0% 0.33 Fri 13 Mar, 2026 0.55 -43.16% 59.80 0% 0.31 Thu 12 Mar, 2026 0.85 -3.55% 59.80 0% 0.18 Wed 11 Mar, 2026 0.80 -7.08% 59.80 0% 0.17 Tue 10 Mar, 2026 1.15 0.95% 59.80 0% 0.16 Mon 09 Mar, 2026 1.10 -5.83% 59.80 0% 0.16 Fri 06 Mar, 2026 1.80 0.9% 59.80 0% 0.15
TATATECH options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.70 0% 24.85 - - Tue 17 Mar, 2026 3.70 0% 24.85 - - Mon 16 Mar, 2026 3.70 0% 24.85 - - Fri 13 Mar, 2026 3.70 0% 24.85 - - Thu 12 Mar, 2026 3.70 0% 24.85 - - Wed 11 Mar, 2026 3.70 0% 24.85 - - Tue 10 Mar, 2026 3.70 0% 24.85 - - Mon 09 Mar, 2026 3.70 0% 24.85 - - Fri 06 Mar, 2026 3.70 0% 24.85 - -
TATATECH options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 -7.5% 98.50 -2.55% 0.34 Tue 17 Mar, 2026 0.20 -6.25% 123.00 -1.26% 0.33 Mon 16 Mar, 2026 0.35 -12.63% 116.75 -4.79% 0.31 Fri 13 Mar, 2026 0.50 -28.88% 109.00 -4.57% 0.28 Thu 12 Mar, 2026 0.75 -1.67% 89.00 -1.13% 0.21 Wed 11 Mar, 2026 0.70 0.36% 90.90 0% 0.21 Tue 10 Mar, 2026 1.00 -7.22% 79.05 0% 0.21 Mon 09 Mar, 2026 1.00 -1.75% 84.00 -1.67% 0.2 Fri 06 Mar, 2026 1.35 -2.86% 70.00 0% 0.2
TATATECH options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 32.90 - 29.65 - - Tue 24 Feb, 2026 32.90 - 29.65 - - Mon 23 Feb, 2026 32.90 - 29.65 - - Fri 20 Feb, 2026 32.90 - 29.65 - - Thu 19 Feb, 2026 32.90 - 29.65 - - Wed 18 Feb, 2026 32.90 - 29.65 - - Tue 17 Feb, 2026 32.90 - 29.65 - - Mon 16 Feb, 2026 32.90 - 29.65 - - Fri 13 Feb, 2026 32.90 - 29.65 - -
TATATECH options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -3.36% 112.60 0% 0.64 Tue 17 Mar, 2026 0.30 -3.25% 68.60 0% 0.62 Mon 16 Mar, 2026 0.20 0% 68.60 0% 0.6 Fri 13 Mar, 2026 0.40 -15.75% 68.60 0% 0.6 Thu 12 Mar, 2026 0.45 -3.31% 68.60 0% 0.51 Wed 11 Mar, 2026 0.50 -4.43% 68.60 0% 0.49 Tue 10 Mar, 2026 0.75 0.64% 68.60 0% 0.47 Mon 09 Mar, 2026 0.75 -7.65% 68.60 0% 0.47 Fri 06 Mar, 2026 1.00 1.19% 68.60 0% 0.44
TATATECH options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 28.25 - 34.90 - - Tue 24 Feb, 2026 28.25 - 34.90 - - Mon 23 Feb, 2026 28.25 - 34.90 - - Fri 20 Feb, 2026 28.25 - 34.90 - - Thu 19 Feb, 2026 28.25 - 34.90 - - Wed 18 Feb, 2026 28.25 - 34.90 - - Tue 17 Feb, 2026 28.25 - 34.90 - - Mon 16 Feb, 2026 28.25 - 34.90 - - Fri 13 Feb, 2026 28.25 - 34.90 - -
TATATECH options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -6.38% 112.00 0% 1.2 Tue 17 Mar, 2026 0.20 0% 139.25 0% 1.13 Mon 16 Mar, 2026 0.20 -6% 130.00 0% 1.13 Fri 13 Mar, 2026 0.30 -10.71% 128.00 0% 1.06 Thu 12 Mar, 2026 0.40 0% 120.00 0% 0.95 Wed 11 Mar, 2026 0.40 0% 104.00 -3.64% 0.95 Tue 10 Mar, 2026 0.40 0% 82.00 0% 0.98 Mon 09 Mar, 2026 0.40 -37.78% 82.00 0% 0.98 Fri 06 Mar, 2026 0.65 -1.1% 82.00 0% 0.61
TATATECH options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 24.10 - 40.65 - - Tue 24 Feb, 2026 24.10 - 40.65 - - Mon 23 Feb, 2026 24.10 - 40.65 - - Fri 20 Feb, 2026 24.10 - 40.65 - - Thu 19 Feb, 2026 24.10 - 40.65 - - Wed 18 Feb, 2026 24.10 - 40.65 - - Tue 17 Feb, 2026 24.10 - 40.65 - - Mon 16 Feb, 2026 24.10 - 40.65 - - Fri 13 Feb, 2026 24.10 - 40.65 - -
TATATECH options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -3.66% 124.00 -1.64% 0.76 Tue 17 Mar, 2026 0.25 0% 148.00 0% 0.74 Mon 16 Mar, 2026 0.25 -3.53% 155.00 3.39% 0.74 Fri 13 Mar, 2026 0.30 -12.37% 140.00 -4.84% 0.69 Thu 12 Mar, 2026 0.40 -20.49% 107.50 0% 0.64 Wed 11 Mar, 2026 0.40 -12.23% 107.50 0% 0.51 Tue 10 Mar, 2026 0.60 0.72% 107.50 -1.59% 0.45 Mon 09 Mar, 2026 0.60 2.99% 106.00 0% 0.46 Fri 06 Mar, 2026 0.55 -3.6% 106.00 0% 0.47
TATATECH options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.10 0% 94.05 0% 0.1 Tue 17 Mar, 2026 1.10 0% 94.05 0% 0.1 Mon 16 Mar, 2026 1.10 0% 94.05 0% 0.1 Fri 13 Mar, 2026 1.10 0% 94.05 0% 0.1 Thu 12 Mar, 2026 1.10 0% 94.05 0% 0.1 Wed 11 Mar, 2026 1.10 0% 94.05 0% 0.1 Tue 10 Mar, 2026 1.10 0% 94.05 0% 0.1 Mon 09 Mar, 2026 1.10 0% 94.05 0% 0.1 Fri 06 Mar, 2026 1.10 0% 94.05 0% 0.1
TATATECH options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 20.40 - 159.35 0% - Tue 17 Mar, 2026 20.40 - 159.35 0% - Mon 16 Mar, 2026 20.40 - 159.35 75% - Fri 13 Mar, 2026 20.40 - 84.60 0% - Thu 12 Mar, 2026 20.40 - 84.60 0% - Wed 11 Mar, 2026 20.40 - 84.60 0% - Tue 10 Mar, 2026 20.40 - 84.60 0% - Mon 09 Mar, 2026 20.40 - 84.60 0% - Fri 06 Mar, 2026 20.40 - 84.60 0% -
TATATECH options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.20 - 53.55 - - Tue 24 Feb, 2026 17.20 - 53.55 - - Mon 23 Feb, 2026 17.20 - 53.55 - - Fri 20 Feb, 2026 17.20 - 53.55 - - Thu 19 Feb, 2026 17.20 - 53.55 - - Wed 18 Feb, 2026 17.20 - 53.55 - - Tue 17 Feb, 2026 17.20 - 53.55 - - Mon 16 Feb, 2026 17.20 - 53.55 - - Fri 13 Feb, 2026 17.20 - 53.55 - -
TATATECH options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -2.1% 141.00 0% 0.22 Tue 17 Mar, 2026 0.20 -2.06% 171.00 0% 0.21 Mon 16 Mar, 2026 0.25 -0.93% 173.00 0% 0.21 Fri 13 Mar, 2026 0.30 -3.23% 159.90 0% 0.21 Thu 12 Mar, 2026 0.40 -5.03% 141.60 -2.6% 0.2 Wed 11 Mar, 2026 0.30 -2% 142.00 -2.12% 0.2 Tue 10 Mar, 2026 0.40 3.99% 133.65 -2.07% 0.2 Mon 09 Mar, 2026 0.45 -5.03% 129.75 -2.82% 0.21 Fri 06 Mar, 2026 0.40 6.87% 119.00 -0.4% 0.2
TATATECH options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 14.40 - 60.65 - - Tue 24 Feb, 2026 14.40 - 60.65 - - Mon 23 Feb, 2026 14.40 - 60.65 - - Fri 20 Feb, 2026 14.40 - 60.65 - - Thu 19 Feb, 2026 14.40 - 60.65 - - Wed 18 Feb, 2026 14.40 - 60.65 - - Tue 17 Feb, 2026 14.40 - 60.65 - - Mon 16 Feb, 2026 14.40 - 60.65 - - Fri 13 Feb, 2026 14.40 - 60.65 - -
TATATECH options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.60 - 181.65 0% - Tue 17 Mar, 2026 0.60 - 181.65 -25% - Mon 16 Mar, 2026 0.60 - 160.00 0% - Fri 13 Mar, 2026 0.60 - 160.00 0% - Thu 12 Mar, 2026 0.60 - 160.00 -11.11% - Wed 11 Mar, 2026 0.60 - 114.35 0% - Tue 10 Mar, 2026 0.60 - 114.35 0% - Mon 09 Mar, 2026 0.60 - 114.35 0% - Fri 06 Mar, 2026 0.60 - 114.35 0% -
TATATECH options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.00 - 68.15 - - Tue 24 Feb, 2026 12.00 - 68.15 - - Mon 23 Feb, 2026 12.00 - 68.15 - - Fri 20 Feb, 2026 12.00 - 68.15 - - Thu 19 Feb, 2026 12.00 - 68.15 - - Wed 18 Feb, 2026 12.00 - 68.15 - - Tue 17 Feb, 2026 12.00 - 68.15 - - Mon 16 Feb, 2026 12.00 - 68.15 - - Fri 13 Feb, 2026 12.00 - 68.15 - -
TATATECH options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 0% 158.85 0% 0.94 Tue 17 Mar, 2026 0.10 0% 188.80 0% 0.94 Mon 16 Mar, 2026 0.10 0% 189.00 0% 0.94 Fri 13 Mar, 2026 0.10 0% 161.50 0% 0.94 Thu 12 Mar, 2026 0.10 0% 161.50 -11.54% 0.94 Wed 11 Mar, 2026 0.10 0% 151.80 0% 1.06 Tue 10 Mar, 2026 0.10 0% 151.80 0% 1.06 Mon 09 Mar, 2026 0.40 0% 151.80 -3.7% 1.06 Fri 06 Mar, 2026 0.40 0% 142.55 0% 1.1
TATATECH options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 0% 178.00 0% 1 Tue 17 Mar, 2026 0.45 0% 178.00 0% 1 Mon 16 Mar, 2026 0.45 0% 178.00 0% 1 Fri 13 Mar, 2026 0.45 0% 178.00 0% 1 Thu 12 Mar, 2026 0.45 0% 178.00 0% 1 Wed 11 Mar, 2026 0.45 0% 118.00 0% 1 Tue 10 Mar, 2026 0.45 0% 118.00 0% 1 Mon 09 Mar, 2026 0.45 0% 118.00 0% 1 Fri 06 Mar, 2026 0.45 -40% 118.00 0% 1
TATATECH options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 0% 134.00 0% 1 Tue 17 Mar, 2026 0.55 0% 134.00 0% 1 Mon 16 Mar, 2026 0.55 0% 134.00 0% 1 Fri 13 Mar, 2026 0.55 0% 134.00 0% 1 Thu 12 Mar, 2026 0.55 0% 134.00 0% 1 Wed 11 Mar, 2026 0.55 0% 134.00 0% 1 Tue 10 Mar, 2026 0.55 0% 134.00 0% 1 Mon 09 Mar, 2026 0.55 0% 134.00 0% 1 Fri 06 Mar, 2026 0.55 0% 134.00 0% 1
TATATECH options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 0% 221.00 0% 1 Tue 17 Mar, 2026 0.40 0% 221.00 0% 1 Mon 16 Mar, 2026 0.40 0% 221.00 0% 1 Fri 13 Mar, 2026 0.40 0% 162.00 0% 1 Thu 12 Mar, 2026 0.40 0% 162.00 0% 1 Wed 11 Mar, 2026 0.40 0% 162.00 0% 1 Tue 10 Mar, 2026 0.40 0% 162.00 0% 1 Mon 09 Mar, 2026 0.40 0% 162.00 0% 1 Fri 06 Mar, 2026 0.40 0% 162.00 0% 1
TATATECH options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 0% 185.00 0% 13.5 Tue 17 Mar, 2026 0.05 0% 185.00 0% 13.5 Mon 16 Mar, 2026 0.05 0% 185.00 0% 13.5 Fri 13 Mar, 2026 0.05 0% 185.00 0% 13.5 Thu 12 Mar, 2026 0.05 0% 185.00 0% 13.5 Wed 11 Mar, 2026 0.05 0% 185.00 0% 13.5 Tue 10 Mar, 2026 0.05 0% 185.00 0% 13.5 Mon 09 Mar, 2026 0.05 0% 185.00 0% 13.5 Fri 06 Mar, 2026 0.15 0% 185.00 0% 13.5
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 14.55 61.9% 9.85 185.29% 2.85 Tue 17 Mar, 2026 5.70 23.53% 28.50 209.09% 1.62 Mon 16 Mar, 2026 8.20 112.5% 18.05 -8.33% 0.65 Fri 13 Mar, 2026 13.20 100% 19.00 0% 1.5 Thu 12 Mar, 2026 23.35 100% 12.35 20% 3 Wed 11 Mar, 2026 31.65 0% 11.00 66.67% 5 Tue 10 Mar, 2026 31.65 0% 6.75 -25% 3 Mon 09 Mar, 2026 31.65 - 9.05 33.33% 4 Fri 06 Mar, 2026 113.90 - 6.20 0% -
TATATECH options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 18.05 13.39% 7.70 128.75% 1.27 Tue 17 Mar, 2026 7.30 69.33% 20.50 -2.44% 0.63 Mon 16 Mar, 2026 10.05 141.94% 20.00 -23.36% 1.09 Fri 13 Mar, 2026 16.40 3000% 15.60 21.59% 3.45 Thu 12 Mar, 2026 28.80 0% 10.75 1.15% 88 Wed 11 Mar, 2026 28.80 0% 9.95 42.62% 87 Tue 10 Mar, 2026 35.70 0% 5.95 -3.17% 61 Mon 09 Mar, 2026 35.70 - 7.70 -3.08% 63 Fri 06 Mar, 2026 110.65 - 5.55 3.17% -
TATATECH options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.35 50% 6.20 233.33% 2 Tue 17 Mar, 2026 9.05 - 15.15 -18.18% 0.9 Mon 16 Mar, 2026 31.85 - 12.45 37.5% - Fri 13 Mar, 2026 31.85 - 13.45 60% - Thu 12 Mar, 2026 31.85 - 9.00 -16.67% - Wed 11 Mar, 2026 31.85 - 8.70 50% - Tue 10 Mar, 2026 123.25 - 8.00 0% - Mon 09 Mar, 2026 123.25 - 8.00 0% - Fri 06 Mar, 2026 123.25 - 4.45 100% -
TATATECH options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 24.70 -22.22% 5.05 106.94% 3.04 Tue 17 Mar, 2026 11.15 53.66% 14.55 -15.29% 1.14 Mon 16 Mar, 2026 14.60 - 14.70 19.72% 2.07 Fri 13 Mar, 2026 119.50 - 11.00 14.52% - Thu 12 Mar, 2026 119.50 - 7.30 -12.68% - Wed 11 Mar, 2026 119.50 - 7.55 -2.74% - Tue 10 Mar, 2026 119.50 - 4.95 4.29% - Mon 09 Mar, 2026 119.50 - 5.95 -4.11% - Fri 06 Mar, 2026 119.50 - 2.95 -5.19% -
TATATECH options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 28.50 -22.22% 3.95 182.76% 7.81 Tue 17 Mar, 2026 13.45 58.82% 12.00 34.88% 2.15 Mon 16 Mar, 2026 16.90 325% 11.45 72% 2.53 Fri 13 Mar, 2026 26.00 300% 9.25 0% 6.25 Thu 12 Mar, 2026 67.00 0% 6.10 1150% 25 Wed 11 Mar, 2026 67.00 0% 6.40 0% 2 Tue 10 Mar, 2026 67.00 0% 4.55 0% 2 Mon 09 Mar, 2026 67.00 0% 4.55 0% 2 Fri 06 Mar, 2026 67.00 0% 4.55 0% 2
TATATECH options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 33.70 -53.33% 3.20 0% 23.86 Tue 17 Mar, 2026 17.30 150% 9.75 -0.6% 11.13 Mon 16 Mar, 2026 20.50 - 9.90 107.41% 28 Fri 13 Mar, 2026 128.60 - 7.90 -10% - Thu 12 Mar, 2026 128.60 - 5.30 -5.26% - Wed 11 Mar, 2026 128.60 - 5.50 2.15% - Tue 10 Mar, 2026 128.60 - 3.25 -5.1% - Mon 09 Mar, 2026 128.60 - 4.40 3.16% - Fri 06 Mar, 2026 128.60 - 3.15 0% -
TATATECH options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 32.50 - 2.35 20% - Tue 17 Mar, 2026 32.50 - 7.90 - - Mon 16 Mar, 2026 32.50 - 0.55 - - Fri 13 Mar, 2026 32.50 - 0.55 - - Thu 12 Mar, 2026 142.35 - 0.55 - - Wed 11 Mar, 2026 142.35 - 0.55 - - Tue 10 Mar, 2026 142.35 - 0.55 - - Mon 09 Mar, 2026 142.35 - 0.55 - - Fri 06 Mar, 2026 142.35 - 0.55 - -
TATATECH options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 23.95 0% 2.05 1.03% 24.5 Tue 17 Mar, 2026 23.95 0% 5.80 193.94% 24.25 Mon 16 Mar, 2026 23.95 100% 6.60 6.45% 8.25 Fri 13 Mar, 2026 76.35 0% 5.25 24% 15.5 Thu 12 Mar, 2026 76.35 0% 3.40 8.7% 12.5 Wed 11 Mar, 2026 76.35 0% 4.00 0% 11.5 Tue 10 Mar, 2026 76.35 0% 3.35 0% 11.5 Mon 09 Mar, 2026 76.35 0% 3.35 0% 11.5 Fri 06 Mar, 2026 76.35 0% 3.35 0% 11.5
TATATECH options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 152.05 - 1.75 500% - Tue 17 Mar, 2026 152.05 - 6.80 0% - Mon 16 Mar, 2026 152.05 - 6.80 200% - Fri 13 Mar, 2026 152.05 - 3.45 0% - Thu 12 Mar, 2026 152.05 - 3.45 0% - Wed 11 Mar, 2026 152.05 - 3.45 0% - Tue 10 Mar, 2026 152.05 - 3.45 0% - Wed 25 Feb, 2026 152.05 - 3.45 0% - Tue 24 Feb, 2026 152.05 - 3.45 0% -
TATATECH options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 31.45 0% 1.45 -4.58% 17.86 Tue 17 Mar, 2026 31.45 0% 4.15 -5.76% 18.71 Mon 16 Mar, 2026 35.25 40% 4.70 2.21% 19.86 Fri 13 Mar, 2026 48.00 25% 3.60 20.35% 27.2 Thu 12 Mar, 2026 87.75 0% 2.35 -10.32% 28.25 Wed 11 Mar, 2026 87.75 0% 2.80 -22.7% 31.5 Tue 10 Mar, 2026 87.75 0% 1.90 12.41% 40.75 Mon 09 Mar, 2026 87.75 0% 2.55 3.57% 36.25 Fri 06 Mar, 2026 87.75 0% 1.70 2.19% 35
TATATECH options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 45.55 0% 1.10 -48.62% 8 Tue 17 Mar, 2026 34.00 40% 3.25 -0.91% 15.57 Mon 16 Mar, 2026 43.80 400% 3.25 66.67% 22 Fri 13 Mar, 2026 53.05 0% 3.15 0% 66 Thu 12 Mar, 2026 53.05 - 2.00 -7.04% 66 Wed 25 Feb, 2026 161.80 - 2.25 0% - Tue 24 Feb, 2026 161.80 - 1.60 -2.74% - Mon 23 Feb, 2026 161.80 - 2.10 1.39% - Fri 20 Feb, 2026 161.80 - 1.40 -1.37% -
TATATECH options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 156.75 - 1.05 0% - Tue 17 Mar, 2026 156.75 - 2.60 20% - Mon 16 Mar, 2026 156.75 - 3.95 400% - Fri 13 Mar, 2026 156.75 - 2.40 - - Thu 12 Mar, 2026 156.75 - 0.75 - - Wed 11 Mar, 2026 156.75 - 0.75 - - Tue 10 Mar, 2026 156.75 - 0.75 - - Mon 09 Mar, 2026 156.75 - 0.75 - - Fri 06 Mar, 2026 156.75 - 0.75 - -
TATATECH options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 171.60 - 1.00 100% - Tue 17 Mar, 2026 171.60 - 2.00 0% - Mon 16 Mar, 2026 171.60 - 3.15 - - Wed 25 Feb, 2026 171.60 - 0.15 - -
TATATECH options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 166.35 - 0.65 -14.29% - Tue 17 Mar, 2026 166.35 - 1.80 27.27% - Mon 16 Mar, 2026 166.35 - 2.05 -21.43% - Fri 13 Mar, 2026 166.35 - 1.65 - - Thu 12 Mar, 2026 166.35 - 0.50 - - Wed 11 Mar, 2026 166.35 - 0.50 - - Tue 10 Mar, 2026 166.35 - 0.50 - - Mon 09 Mar, 2026 166.35 - 0.50 - - Fri 06 Mar, 2026 166.35 - 0.50 - -
TATATECH options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 181.15 - 0.10 - -
TATATECH options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 176.05 - 0.60 0% - Tue 17 Mar, 2026 176.05 - 0.60 0% - Mon 16 Mar, 2026 176.05 - 0.60 0% - Fri 13 Mar, 2026 176.05 - 0.60 0% - Thu 12 Mar, 2026 176.05 - 0.60 0% - Wed 11 Mar, 2026 176.05 - 0.60 - - Tue 10 Mar, 2026 176.05 - 0.35 - - Mon 09 Mar, 2026 176.05 - 0.35 - - Fri 06 Mar, 2026 176.05 - 0.35 - -
TATATECH options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATATECH options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 185.80 - 0.20 - - Tue 17 Mar, 2026 185.80 - 0.20 - - Mon 16 Mar, 2026 185.80 - 0.20 - - Fri 13 Mar, 2026 185.80 - 0.20 - -
TATATECH options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 206.15 - 0.05 - - Tue 17 Mar, 2026 206.15 - 0.05 - - Mon 16 Mar, 2026 206.15 - 0.05 - -
TATATECH options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 205.35 - 1.50 0% - Tue 17 Mar, 2026 205.35 - 1.50 0% -
TATATECH options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 98.50 0% 0.25 0% 6
TATATECH options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
