TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 562.50 as on 08 Apr, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 572.23 Target up: 567.37 Target up: 564.25 Target down: 561.13 Target down: 556.27 Target down: 553.15 Target down: 550.03
Show prices and volumes
Date Close Open High Low Volume 08 Wed Apr 2026 562.50 566.00 566.00 554.90 0.74 M 07 Tue Apr 2026 548.55 540.60 549.95 536.05 0.75 M 06 Mon Apr 2026 543.30 543.75 544.55 536.75 0.64 M 02 Thu Apr 2026 541.10 528.35 543.00 517.00 0.96 M 01 Wed Apr 2026 531.05 519.00 539.20 519.00 1.07 M 30 Mon Mar 2026 509.20 537.00 539.10 507.40 2.33 M 27 Fri Mar 2026 539.35 543.35 552.45 531.65 3.38 M 25 Wed Mar 2026 543.85 534.95 548.30 534.75 1.12 M
Maximum CALL writing has been for strikes: 600 550 535 These will serve as resistance
Maximum PUT writing has been for strikes: 500 530 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 580 500 540 550
Put to Call Ratio (PCR) has decreased for strikes: 450 560 590 545
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 35.45 - 21.80 - - Mon 06 Apr, 2026 35.45 - 21.80 - - Thu 02 Apr, 2026 35.45 - 21.80 - - Wed 01 Apr, 2026 35.45 - 21.80 - - Mon 30 Mar, 2026 35.45 - 21.80 - - Fri 27 Mar, 2026 35.45 - 21.80 - - Wed 25 Mar, 2026 35.45 - 21.80 - - Tue 24 Mar, 2026 35.45 - 21.80 - - Mon 23 Mar, 2026 35.45 - 21.80 - -
TATATECH options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 12.80 5.31% 33.00 0% 0.12 Mon 06 Apr, 2026 11.25 2.73% 33.95 -12.5% 0.12 Thu 02 Apr, 2026 11.80 7.84% 46.25 0% 0.15 Wed 01 Apr, 2026 8.00 22.89% 46.25 -20% 0.16 Mon 30 Mar, 2026 5.65 245.83% 65.15 100% 0.24 Fri 27 Mar, 2026 10.85 71.43% 43.20 233.33% 0.42 Wed 25 Mar, 2026 13.05 100% 33.25 200% 0.21 Tue 24 Mar, 2026 10.40 0% 45.70 0% 0.14 Mon 23 Mar, 2026 10.40 40% 45.70 - 0.14
TATATECH options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 9.25 0% 26.55 - - Mon 06 Apr, 2026 9.25 33.33% 26.55 - - Thu 02 Apr, 2026 9.75 200% 26.55 - - Wed 01 Apr, 2026 16.25 0% 26.55 - - Mon 30 Mar, 2026 16.25 0% 26.55 - - Fri 27 Mar, 2026 16.25 0% 26.55 - - Wed 25 Mar, 2026 16.25 0% 26.55 - - Tue 24 Mar, 2026 16.25 0% 26.55 - - Mon 23 Mar, 2026 16.25 0% 26.55 - -
TATATECH options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 9.70 -3.73% 43.50 0% 0.15 Mon 06 Apr, 2026 8.45 14.18% 43.50 -4% 0.15 Thu 02 Apr, 2026 8.65 18.49% 47.60 0% 0.18 Wed 01 Apr, 2026 5.95 11.21% 47.60 4.17% 0.21 Mon 30 Mar, 2026 4.20 1.9% 71.00 20% 0.22 Fri 27 Mar, 2026 8.25 16.67% 45.60 66.67% 0.19 Wed 25 Mar, 2026 9.60 12.5% 41.00 9.09% 0.13 Tue 24 Mar, 2026 7.70 2.56% 50.65 37.5% 0.14 Mon 23 Mar, 2026 7.60 2.63% 35.00 0% 0.1
TATATECH options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 25.60 - 31.80 - - Mon 06 Apr, 2026 25.60 - 31.80 - - Thu 02 Apr, 2026 25.60 - 31.80 - - Wed 01 Apr, 2026 25.60 - 31.80 - - Mon 30 Mar, 2026 25.60 - 31.80 - - Fri 27 Mar, 2026 25.60 - 31.80 - - Wed 25 Mar, 2026 25.60 - 31.80 - - Tue 24 Mar, 2026 25.60 - 31.80 - - Mon 23 Mar, 2026 25.60 - 31.80 - -
TATATECH options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 6.90 31.58% 76.75 0% 0.44 Mon 06 Apr, 2026 7.40 5.56% 76.75 0% 0.58 Thu 02 Apr, 2026 6.30 38.46% 76.75 0% 0.61 Wed 01 Apr, 2026 4.10 18.18% 76.75 0% 0.85 Mon 30 Mar, 2026 6.35 0% 76.75 22.22% 1 Fri 27 Mar, 2026 6.35 37.5% 55.20 50% 0.82 Wed 25 Mar, 2026 7.65 0% 47.00 20% 0.75 Tue 24 Mar, 2026 6.65 -11.11% 56.00 0% 0.63 Mon 23 Mar, 2026 7.00 12.5% 56.00 0% 0.56
TATATECH options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 21.50 - 37.55 - - Mon 06 Apr, 2026 21.50 - 37.55 - - Wed 01 Apr, 2026 21.50 - 37.55 - - Mon 30 Mar, 2026 21.50 - 37.55 - - Fri 27 Mar, 2026 21.50 - 37.55 - - Wed 25 Mar, 2026 21.50 - 37.55 - - Tue 24 Mar, 2026 21.50 - 37.55 - - Mon 23 Mar, 2026 21.50 - 37.55 - - Fri 20 Mar, 2026 21.50 - 37.55 - -
TATATECH options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 5.15 6.09% 53.25 0% 0.4 Mon 06 Apr, 2026 4.40 0.29% 60.00 -0.68% 0.43 Thu 02 Apr, 2026 4.65 33.33% 63.00 -0.67% 0.43 Wed 01 Apr, 2026 3.25 13.16% 62.95 0% 0.58 Mon 30 Mar, 2026 2.70 10.14% 91.90 43.27% 0.65 Fri 27 Mar, 2026 4.70 107% 62.55 188.89% 0.5 Wed 25 Mar, 2026 5.50 28.21% 56.00 157.14% 0.36 Tue 24 Mar, 2026 4.60 14.71% 58.25 0% 0.18 Mon 23 Mar, 2026 4.40 13.33% 58.25 0% 0.21
TATATECH options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.95 - 43.85 - - Mon 30 Mar, 2026 17.95 - 43.85 - - Fri 27 Mar, 2026 17.95 - 43.85 - - Wed 25 Mar, 2026 17.95 - 43.85 - - Tue 24 Mar, 2026 17.95 - 43.85 - - Mon 23 Mar, 2026 17.95 - 43.85 - - Fri 20 Mar, 2026 17.95 - 43.85 - - Thu 19 Mar, 2026 17.95 - 43.85 - - Wed 18 Mar, 2026 17.95 - 43.85 - -
TATATECH options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.10 0% 88.65 0% 1.8 Mon 06 Apr, 2026 3.10 0% 88.65 0% 1.8 Thu 02 Apr, 2026 3.10 0% 88.65 0% 1.8 Wed 01 Apr, 2026 3.10 - 88.65 0% 1.8 Mon 30 Mar, 2026 18.50 - 88.65 80% - Fri 27 Mar, 2026 18.50 - 72.15 - - Wed 25 Mar, 2026 18.50 - 16.55 - - Tue 24 Mar, 2026 18.50 - 16.55 - - Mon 23 Mar, 2026 18.50 - 16.55 - -
TATATECH options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.50 0% 50.65 - - Mon 06 Apr, 2026 3.50 0% 50.65 - - Thu 02 Apr, 2026 3.50 0% 50.65 - - Wed 01 Apr, 2026 3.50 0% 50.65 - - Mon 30 Mar, 2026 3.50 0% 50.65 - - Fri 27 Mar, 2026 3.50 100% 50.65 - - Wed 25 Mar, 2026 3.50 300% 50.65 - - Tue 24 Mar, 2026 3.50 0% 50.65 - - Mon 23 Mar, 2026 3.50 0% 50.65 - -
TATATECH options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.95 0% 92.70 0% 2.23 Mon 06 Apr, 2026 2.95 8.33% 92.70 0% 2.23 Thu 02 Apr, 2026 2.95 0% 92.70 0% 2.42 Wed 01 Apr, 2026 2.95 0% 92.70 0% 2.42 Mon 30 Mar, 2026 2.15 0% 92.70 3.57% 2.42 Fri 27 Mar, 2026 2.55 140% 85.00 1300% 2.33 Wed 25 Mar, 2026 2.90 400% 71.50 100% 0.4 Tue 24 Mar, 2026 0.15 0% 91.80 0% 1 Mon 23 Mar, 2026 0.15 - 91.80 - 1
TATATECH options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.20 - 57.90 - - Mon 30 Mar, 2026 12.20 - 57.90 - - Fri 27 Mar, 2026 12.20 - 57.90 - - Wed 25 Mar, 2026 12.20 - 57.90 - - Tue 24 Mar, 2026 12.20 - 57.90 - - Mon 23 Mar, 2026 12.20 - 57.90 - - Fri 20 Mar, 2026 12.20 - 57.90 - - Thu 19 Mar, 2026 12.20 - 57.90 - - Wed 18 Mar, 2026 12.20 - 57.90 - -
TATATECH options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 54.60 - 113.50 0% - Mon 30 Mar, 2026 54.60 - 113.50 0% - Fri 27 Mar, 2026 54.60 - 113.50 0% - Wed 25 Mar, 2026 54.60 - 113.50 0% - Tue 24 Mar, 2026 54.60 - 113.50 316.67% - Mon 23 Mar, 2026 54.60 - 89.45 100% - Fri 20 Mar, 2026 54.60 - 81.55 - - Thu 19 Mar, 2026 54.60 - 23.55 - - Wed 18 Mar, 2026 54.60 - 23.55 - -
TATATECH options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.90 - 65.50 - - Mon 30 Mar, 2026 9.90 - 65.50 - - Fri 27 Mar, 2026 9.90 - 65.50 - - Wed 25 Mar, 2026 9.90 - 65.50 - - Tue 24 Mar, 2026 9.90 - 65.50 - - Mon 23 Mar, 2026 9.90 - 65.50 - - Fri 20 Mar, 2026 9.90 - 65.50 - - Thu 19 Mar, 2026 9.90 - 65.50 - - Wed 18 Mar, 2026 9.90 - 65.50 - -
TATATECH options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 48.85 - 115.20 0% - Mon 30 Mar, 2026 48.85 - 115.20 0% - Fri 27 Mar, 2026 48.85 - 115.20 0% - Wed 25 Mar, 2026 48.85 - 115.20 0% - Tue 24 Mar, 2026 48.85 - 115.20 50% - Mon 23 Mar, 2026 48.85 - 102.00 100% - Fri 20 Mar, 2026 48.85 - 90.00 - - Thu 19 Mar, 2026 48.85 - 27.65 - - Wed 18 Mar, 2026 48.85 - 27.65 - -
TATATECH options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.00 - 73.50 - - Mon 30 Mar, 2026 8.00 - 73.50 - - Fri 27 Mar, 2026 8.00 - 73.50 - - Wed 25 Mar, 2026 8.00 - 73.50 - - Tue 24 Mar, 2026 8.00 - 73.50 - - Mon 23 Mar, 2026 8.00 - 73.50 - - Fri 20 Mar, 2026 8.00 - 73.50 - - Thu 19 Mar, 2026 8.00 - 73.50 - - Wed 18 Mar, 2026 8.00 - 73.50 - -
TATATECH options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.00 4.76% 99.90 2.9% 1.61 Mon 06 Apr, 2026 1.00 2.44% 103.30 2.99% 1.64 Thu 02 Apr, 2026 0.80 0% 105.00 9.84% 1.63 Wed 01 Apr, 2026 0.80 70.83% 125.00 0% 1.49 Mon 30 Mar, 2026 1.10 -4% 125.00 12.96% 2.54 Fri 27 Mar, 2026 1.80 108.33% 106.55 390.91% 2.16 Wed 25 Mar, 2026 1.95 50% 101.00 10% 0.92 Tue 24 Mar, 2026 2.00 0% 112.10 66.67% 1.25 Mon 23 Mar, 2026 2.00 14.29% 110.00 0% 0.75
TATATECH options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.55 0% 141.00 0% 46 Mon 06 Apr, 2026 0.55 0% 141.00 0% 46 Thu 02 Apr, 2026 0.55 0% 141.00 0% 46 Wed 01 Apr, 2026 0.55 0% 141.00 0% 46 Mon 30 Mar, 2026 0.55 0% 141.00 12.2% 46 Fri 27 Mar, 2026 1.50 - 110.00 0% 41 Wed 25 Mar, 2026 2.45 - 110.00 485.71% - Tue 24 Mar, 2026 2.45 - 127.00 0% - Mon 23 Mar, 2026 2.45 - 127.00 0% -
TATATECH options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.40 0% 124.15 0% 22 Mon 06 Apr, 2026 0.40 0% 124.15 0% 22 Thu 02 Apr, 2026 0.40 0% 124.15 0% 22 Wed 01 Apr, 2026 0.40 0% 124.15 0% 22 Mon 30 Mar, 2026 0.40 0% 124.15 0% 22 Fri 27 Mar, 2026 0.40 - 124.15 - 22 Wed 25 Mar, 2026 34.15 - 42.45 - - Tue 24 Mar, 2026 34.15 - 42.45 - - Mon 23 Mar, 2026 34.15 - 42.45 - -
TATATECH options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.50 0% 144.00 0% 10.2 Mon 06 Apr, 2026 0.50 0% 144.00 0% 10.2 Thu 02 Apr, 2026 0.50 0% 144.00 0% 10.2 Wed 01 Apr, 2026 0.50 0% 144.00 -1.92% 10.2 Mon 30 Mar, 2026 0.90 25% 165.25 30% 10.4 Fri 27 Mar, 2026 0.90 - 140.00 233.33% 10 Wed 25 Mar, 2026 30.05 - 129.10 33.33% - Tue 24 Mar, 2026 30.05 - 145.00 0% - Mon 23 Mar, 2026 30.05 - 145.00 28.57% -
TATATECH options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.30 - 165.00 0% - Mon 30 Mar, 2026 26.30 - 165.00 0% - Fri 27 Mar, 2026 26.30 - 165.00 0% - Wed 25 Mar, 2026 26.30 - 172.00 0% - Tue 24 Mar, 2026 26.30 - 172.00 10.53% - Mon 23 Mar, 2026 26.30 - 149.70 3700% - Fri 20 Mar, 2026 26.30 - 152.00 0% - Thu 19 Mar, 2026 26.30 - 152.00 - - Wed 18 Mar, 2026 26.30 - 54.35 - -
TATATECH options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.55 0% - - Mon 06 Apr, 2026 0.55 0% - - Thu 02 Apr, 2026 0.55 -2.38% - - Wed 01 Apr, 2026 0.50 2.44% - - Mon 30 Mar, 2026 0.50 2.5% - - Fri 27 Mar, 2026 0.55 66.67% - - Wed 25 Mar, 2026 0.95 20% - - Tue 24 Mar, 2026 1.15 0% - - Mon 23 Mar, 2026 1.15 11.11% - -
TATATECH options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.40 0% - - Mon 06 Apr, 2026 0.40 0% - - Thu 02 Apr, 2026 0.40 0% - - Wed 01 Apr, 2026 0.40 0% - - Mon 30 Mar, 2026 0.40 -28.57% - - Fri 27 Mar, 2026 1.60 0% - - Wed 25 Mar, 2026 1.60 0% - - Tue 24 Mar, 2026 1.60 0% - - Mon 23 Mar, 2026 1.60 0% - -
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 16.55 55.73% 24.95 20.83% 0.14 Mon 06 Apr, 2026 14.95 27.18% 29.50 0% 0.18 Thu 02 Apr, 2026 15.40 3% 31.00 4.35% 0.23 Wed 01 Apr, 2026 10.90 -21.88% 54.85 0% 0.23 Mon 30 Mar, 2026 7.60 -30.81% 54.85 91.67% 0.18 Fri 27 Mar, 2026 14.45 516.67% 32.80 71.43% 0.06 Wed 25 Mar, 2026 16.35 30.43% 26.60 40% 0.23 Tue 24 Mar, 2026 12.75 15% 35.70 25% 0.22 Mon 23 Mar, 2026 12.55 25% 44.00 100% 0.2
TATATECH options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 41.15 - 17.65 - - Mon 06 Apr, 2026 41.15 - 17.65 - - Thu 02 Apr, 2026 41.15 - 17.65 - - Wed 01 Apr, 2026 41.15 - 17.65 - - Mon 30 Mar, 2026 41.15 - 17.65 - - Fri 27 Mar, 2026 41.15 - 17.65 - - Wed 25 Mar, 2026 41.15 - 17.65 - - Tue 24 Mar, 2026 41.15 - 17.65 - - Mon 23 Mar, 2026 41.15 - 17.65 - -
TATATECH options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 21.55 -3.5% 19.90 14.01% 0.59 Mon 06 Apr, 2026 19.25 13.36% 22.50 0.64% 0.5 Thu 02 Apr, 2026 19.45 5.73% 25.40 5.41% 0.56 Wed 01 Apr, 2026 14.10 6.5% 26.00 -0.67% 0.56 Mon 30 Mar, 2026 9.85 21.78% 48.15 47.52% 0.61 Fri 27 Mar, 2026 18.80 43.26% 26.55 50.75% 0.5 Wed 25 Mar, 2026 21.30 -18.02% 22.80 42.55% 0.48 Tue 24 Mar, 2026 16.60 -36.06% 32.00 -2.08% 0.27 Mon 23 Mar, 2026 15.15 118.7% 42.00 92% 0.18
TATATECH options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 24.15 12.5% 17.65 -1.82% 9 Mon 06 Apr, 2026 21.60 45.45% 20.85 0% 10.31 Thu 02 Apr, 2026 18.50 0% 22.70 1550% 15 Wed 01 Apr, 2026 18.50 -50% 21.95 0% 0.91 Mon 30 Mar, 2026 11.80 450% 21.95 0% 0.45 Fri 27 Mar, 2026 25.00 0% 21.95 -9.09% 2.5 Wed 25 Mar, 2026 25.00 33.33% 20.65 10% 2.75 Tue 24 Mar, 2026 30.05 0% 18.20 0% 3.33 Mon 23 Mar, 2026 30.05 0% 18.20 0% 3.33
TATATECH options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 27.00 -17.74% 15.50 0% 0.89 Mon 06 Apr, 2026 24.45 -2.21% 17.85 0.52% 0.74 Thu 02 Apr, 2026 24.80 12.92% 20.65 1.57% 0.72 Wed 01 Apr, 2026 18.05 8.11% 25.00 -2.05% 0.8 Mon 30 Mar, 2026 12.55 39.62% 42.55 -2.99% 0.88 Fri 27 Mar, 2026 24.50 120.83% 22.20 1727.27% 1.26 Wed 25 Mar, 2026 28.85 0% 16.80 10% 0.15 Tue 24 Mar, 2026 20.90 46.94% 25.45 42.86% 0.14 Mon 23 Mar, 2026 18.75 40% 31.00 - 0.14
TATATECH options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 28.45 0% 13.65 12% 0.12 Mon 06 Apr, 2026 27.75 0% 17.85 4.17% 0.11 Thu 02 Apr, 2026 27.30 0% 29.35 0% 0.1 Wed 01 Apr, 2026 20.35 -0.43% 21.35 20% 0.1 Mon 30 Mar, 2026 14.30 2.22% 27.55 0% 0.09 Fri 27 Mar, 2026 26.35 7400% 19.55 - 0.09 Wed 25 Mar, 2026 29.30 0% 11.00 - - Tue 24 Mar, 2026 29.30 50% 11.00 - - Mon 23 Mar, 2026 21.60 0% 11.00 - -
TATATECH options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 34.35 -3.92% 11.70 -1.47% 2.05 Mon 06 Apr, 2026 30.35 0% 13.65 40.69% 2 Thu 02 Apr, 2026 30.35 -6.42% 16.50 0% 1.42 Wed 01 Apr, 2026 23.15 -15.5% 20.25 8.21% 1.33 Mon 30 Mar, 2026 16.25 290.91% 33.85 86.11% 1.04 Fri 27 Mar, 2026 29.90 120% 17.75 380% 2.18 Wed 25 Mar, 2026 32.00 25% 13.00 66.67% 1 Tue 24 Mar, 2026 25.50 -7.69% 20.15 350% 0.75 Mon 23 Mar, 2026 24.00 116.67% 18.80 0% 0.15
TATATECH options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 34.25 0% 12.50 0% 1.5 Mon 06 Apr, 2026 34.25 100% 12.50 12.5% 1.5 Thu 02 Apr, 2026 31.55 50% 20.75 14.29% 2.67 Wed 01 Apr, 2026 27.45 0% 20.00 133.33% 3.5 Mon 30 Mar, 2026 16.50 - 32.00 - 1.5 Fri 27 Mar, 2026 61.60 - 8.45 - - Wed 25 Mar, 2026 61.60 - 8.45 - - Tue 24 Mar, 2026 61.60 - 8.45 - - Mon 23 Mar, 2026 61.60 - 8.45 - -
TATATECH options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 40.80 -2.67% 8.80 -4.6% 2.27 Mon 06 Apr, 2026 36.65 1.35% 10.50 24.29% 2.32 Thu 02 Apr, 2026 37.25 12.12% 13.10 27.27% 1.89 Wed 01 Apr, 2026 29.25 3.13% 16.25 20.88% 1.67 Mon 30 Mar, 2026 19.85 1500% 27.80 160% 1.42 Fri 27 Mar, 2026 35.50 - 14.40 29.63% 8.75 Wed 25 Mar, 2026 141.15 - 11.60 28.57% - Tue 24 Mar, 2026 141.15 - 17.00 16.67% - Mon 23 Mar, 2026 141.15 - 19.65 -28% -
TATATECH options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 21.45 0% 6.35 - - Mon 06 Apr, 2026 21.45 0% 6.35 - - Thu 02 Apr, 2026 21.45 0% 6.35 - - Wed 01 Apr, 2026 21.45 0% 6.35 - - Mon 30 Mar, 2026 21.45 - 6.35 - - Fri 27 Mar, 2026 69.35 - 6.35 - - Wed 25 Mar, 2026 69.35 - 6.35 - - Tue 24 Mar, 2026 69.35 - 6.35 - - Mon 23 Mar, 2026 69.35 - 6.35 - -
TATATECH options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 38.00 0% 8.75 0% 1.5 Mon 06 Apr, 2026 38.00 0% 8.75 - 1.5 Thu 02 Apr, 2026 38.00 0% 1.25 - - Wed 01 Apr, 2026 38.00 -33.33% 1.25 - - Mon 30 Mar, 2026 24.95 - 1.25 - - Fri 27 Mar, 2026 150.50 - 1.25 - - Wed 25 Mar, 2026 150.50 - 1.25 - - Tue 24 Mar, 2026 150.50 - 1.25 - - Mon 23 Mar, 2026 150.50 - 1.25 - -
TATATECH options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 77.55 - 10.75 0% - Mon 06 Apr, 2026 77.55 - 10.75 0% - Thu 02 Apr, 2026 77.55 - 10.75 0% - Wed 01 Apr, 2026 77.55 - 10.75 0% - Mon 30 Mar, 2026 77.55 - 20.35 - - Fri 27 Mar, 2026 77.55 - 4.65 - - Wed 25 Mar, 2026 77.55 - 4.65 - - Tue 24 Mar, 2026 77.55 - 4.65 - - Mon 23 Mar, 2026 77.55 - 4.65 - -
TATATECH options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 54.15 -28.57% 5.00 -0.44% 22.6 Mon 06 Apr, 2026 52.10 -6.67% 6.15 -2.58% 16.21 Thu 02 Apr, 2026 49.05 -6.25% 7.75 54.3% 15.53 Wed 01 Apr, 2026 41.00 77.78% 9.80 6.34% 9.44 Mon 30 Mar, 2026 30.10 350% 17.95 32.71% 15.78 Fri 27 Mar, 2026 49.30 -50% 9.25 75.41% 53.5 Wed 25 Mar, 2026 47.00 0% 7.05 5.17% 15.25 Tue 24 Mar, 2026 47.00 - 10.90 26.09% 14.5 Mon 23 Mar, 2026 159.95 - 15.95 -2.13% -
TATATECH options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 86.15 - 3.35 - - Mon 06 Apr, 2026 86.15 - 3.35 - - Thu 02 Apr, 2026 86.15 - 3.35 - - Wed 01 Apr, 2026 86.15 - 3.35 - - Mon 30 Mar, 2026 86.15 - 3.35 - - Fri 27 Mar, 2026 86.15 - 3.35 - - Wed 25 Mar, 2026 86.15 - 3.35 - - Tue 24 Mar, 2026 86.15 - 3.35 - - Mon 23 Mar, 2026 86.15 - 3.35 - -
TATATECH options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 169.50 - 2.15 0% - Mon 06 Apr, 2026 169.50 - 8.00 0% - Thu 02 Apr, 2026 169.50 - 8.00 0% - Wed 01 Apr, 2026 169.50 - 7.60 -14.29% - Mon 30 Mar, 2026 169.50 - 14.05 0% - Fri 27 Mar, 2026 169.50 - 7.35 100% - Wed 25 Mar, 2026 169.50 - 5.80 250% - Tue 24 Mar, 2026 169.50 - 8.50 - - Mon 23 Mar, 2026 169.50 - 0.60 - -
TATATECH options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 95.00 - 2.30 - - Mon 06 Apr, 2026 95.00 - 2.30 - - Thu 02 Apr, 2026 95.00 - 2.30 - - Wed 01 Apr, 2026 95.00 - 2.30 - - Mon 30 Mar, 2026 95.00 - 2.30 - - Fri 27 Mar, 2026 95.00 - 2.30 - - Wed 25 Mar, 2026 95.00 - 2.30 - - Tue 24 Mar, 2026 95.00 - 2.30 - - Mon 23 Mar, 2026 95.00 - 2.30 - -
TATATECH options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 179.15 - 3.00 2.38% - Mon 06 Apr, 2026 179.15 - 3.70 -2.33% - Thu 02 Apr, 2026 179.15 - 4.60 16.22% - Wed 01 Apr, 2026 179.15 - 5.95 19.35% - Mon 30 Mar, 2026 179.15 - 10.85 - - Fri 27 Mar, 2026 179.15 - 0.40 - - Wed 25 Mar, 2026 179.15 - 0.40 - - Tue 24 Mar, 2026 179.15 - 0.40 - - Mon 23 Mar, 2026 179.15 - 0.40 - -
TATATECH options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 104.15 - 1.60 - - Mon 06 Apr, 2026 104.15 - 1.60 - - Thu 02 Apr, 2026 104.15 - 1.60 - - Wed 01 Apr, 2026 104.15 - 1.60 - - Mon 30 Mar, 2026 104.15 - 1.60 - - Fri 27 Mar, 2026 104.15 - 1.60 - - Wed 25 Mar, 2026 104.15 - 1.60 - - Tue 24 Mar, 2026 104.15 - 1.60 - - Mon 23 Mar, 2026 104.15 - 1.60 - -
TATATECH options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 188.60 - 2.00 -5.88% - Mon 06 Apr, 2026 188.60 - 3.50 0% - Thu 02 Apr, 2026 188.60 - 5.50 0% - Wed 01 Apr, 2026 188.60 - 5.25 -8.11% - Mon 30 Mar, 2026 188.60 - 8.90 516.67% - Fri 27 Mar, 2026 188.60 - 4.70 200% - Wed 25 Mar, 2026 188.60 - 6.00 0% - Tue 24 Mar, 2026 188.60 - 6.00 0% - Mon 23 Mar, 2026 188.60 - 8.00 0% -
TATATECH options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 113.50 - 1.05 - - Mon 30 Mar, 2026 113.50 - 1.05 - - Fri 27 Mar, 2026 113.50 - 1.05 - - Wed 25 Mar, 2026 113.50 - 1.05 - - Tue 24 Mar, 2026 113.50 - 1.05 - - Mon 23 Mar, 2026 113.50 - 1.05 - - Fri 20 Mar, 2026 113.50 - 1.05 - - Thu 19 Mar, 2026 113.50 - 1.05 - -
TATATECH options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 92.00 0% 1.40 0% 15 Mon 06 Apr, 2026 73.30 0% 2.10 0% 15 Thu 02 Apr, 2026 73.30 300% 2.65 -1.64% 15 Wed 01 Apr, 2026 96.40 0% 3.50 -1.61% 61 Mon 30 Mar, 2026 96.40 0% 6.60 -39.22% 62 Fri 27 Mar, 2026 96.40 0% 3.70 1175% 102 Wed 25 Mar, 2026 96.40 0% 5.00 0% 8 Tue 24 Mar, 2026 67.85 0% 5.00 0% 8 Mon 23 Mar, 2026 67.85 - 5.65 100% 8
TATATECH options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 123.00 - 0.65 - - Mon 30 Mar, 2026 123.00 - 0.65 - - Fri 27 Mar, 2026 123.00 - 0.65 - - Wed 25 Mar, 2026 123.00 - 0.65 - - Tue 24 Mar, 2026 123.00 - 0.65 - - Mon 23 Mar, 2026 123.00 - 0.65 - - Fri 20 Mar, 2026 123.00 - 0.65 - -
TATATECH options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 99.20 100% 1.00 -11.63% 19 Mon 06 Apr, 2026 106.10 0% 2.75 0% 43 Thu 02 Apr, 2026 106.10 0% 2.75 65.38% 43 Wed 01 Apr, 2026 106.10 0% 2.90 73.33% 26 Mon 30 Mar, 2026 106.10 0% 5.20 - 15 Fri 27 Mar, 2026 106.10 0% 0.20 - - Wed 25 Mar, 2026 106.10 - 0.20 - - Tue 24 Mar, 2026 174.05 - 0.20 - - Mon 23 Mar, 2026 174.05 - 0.20 - -
TATATECH options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 132.65 - 0.40 - - Mon 30 Mar, 2026 132.65 - 0.40 - - Fri 27 Mar, 2026 132.65 - 0.40 - - Wed 25 Mar, 2026 132.65 - 0.40 - - Tue 24 Mar, 2026 132.65 - 0.40 - - Mon 23 Mar, 2026 132.65 - 0.40 - - Fri 20 Mar, 2026 132.65 - 0.40 - -
TATATECH options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 218.20 - 0.10 - - Mon 30 Mar, 2026 218.20 - 0.10 - - Fri 27 Mar, 2026 218.20 - 0.10 - - Wed 25 Mar, 2026 218.20 - 0.10 - - Tue 24 Mar, 2026 218.20 - 0.10 - - Mon 23 Mar, 2026 218.20 - 0.10 - - Fri 20 Mar, 2026 218.20 - 0.10 - - Thu 19 Mar, 2026 218.20 - 0.10 - - Wed 18 Mar, 2026 218.20 - 0.10 - -
TATATECH options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 142.35 - 0.25 - -
TATATECH options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 190.55 - 0.10 - - Mon 30 Mar, 2026 190.55 - 0.10 - - Fri 27 Mar, 2026 190.55 - 0.10 - - Wed 25 Mar, 2026 190.55 - 0.10 - - Tue 24 Mar, 2026 190.55 - 0.10 - - Mon 23 Mar, 2026 190.55 - 0.10 - - Fri 20 Mar, 2026 190.55 - 0.10 - - Thu 19 Mar, 2026 190.55 - 0.10 - - Wed 18 Mar, 2026 190.55 - 0.10 - -
TATATECH options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 237.85 - 0.50 80% - Mon 30 Mar, 2026 237.85 - 0.50 25% - Fri 27 Mar, 2026 237.85 - 0.80 -20% - Wed 25 Mar, 2026 237.85 - 1.50 150% - Tue 24 Mar, 2026 237.85 - 2.25 - - Mon 23 Mar, 2026 237.85 - 0.05 - - Fri 20 Mar, 2026 237.85 - 0.05 - - Thu 19 Mar, 2026 237.85 - 0.05 - -
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
