ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATATECH SPOT Price: 654.20 as on 19 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 663.13
Target up: 660.9
Target up: 658.67
Target down: 651.03
Target down: 648.8
Target down: 646.57
Target down: 638.93

Date Close Open High Low Volume
19 Fri Dec 2025654.20645.00655.50643.400.64 M
18 Thu Dec 2025643.05639.95645.65636.500.38 M
17 Wed Dec 2025641.80650.30653.45639.700.67 M
16 Tue Dec 2025650.35657.00657.75648.000.33 M
15 Mon Dec 2025657.30660.00661.90655.150.39 M
12 Fri Dec 2025660.00659.60660.80653.050.36 M
11 Thu Dec 2025655.75644.25657.40642.000.57 M
10 Wed Dec 2025643.30653.00655.65640.500.51 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 680 690 These will serve as resistance

Maximum PUT writing has been for strikes: 620 650 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 730 650 750

Put to Call Ratio (PCR) has decreased for strikes: 680 630 660 670

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.7020.74%10.507.69%0.56
Thu 18 Dec, 20254.25-1.23%19.60-5.14%0.62
Wed 17 Dec, 20254.2017.01%21.902.78%0.65
Tue 16 Dec, 20257.3513.23%16.45-6.49%0.74
Mon 15 Dec, 202511.9017.12%10.8514.58%0.89
Fri 12 Dec, 202513.55-11.75%10.25-1.18%0.91
Thu 11 Dec, 202511.65-24.46%12.40-3.13%0.82
Wed 10 Dec, 20257.2024.89%22.402.33%0.64
Tue 09 Dec, 202510.5036.42%15.95-1.44%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.50-4.76%17.30-2.66%0.37
Thu 18 Dec, 20252.450.65%27.05-5.06%0.37
Wed 17 Dec, 20252.6010.99%30.752.3%0.39
Tue 16 Dec, 20254.459.52%23.85-3.87%0.42
Mon 15 Dec, 20257.5511.67%16.503.72%0.48
Fri 12 Dec, 20258.85-2.03%15.35-1.97%0.52
Thu 11 Dec, 20258.004.38%18.20-2.47%0.52
Wed 10 Dec, 20254.9018%29.65-0.27%0.55
Tue 09 Dec, 20256.85-5.56%22.75-4.69%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.653.29%25.60-3.5%0.44
Thu 18 Dec, 20251.352.48%36.00-0.18%0.47
Wed 17 Dec, 20251.65-2.42%39.30-2.86%0.48
Tue 16 Dec, 20252.555.67%32.900.18%0.48
Mon 15 Dec, 20254.704%23.75-0.53%0.51
Fri 12 Dec, 20255.552.54%21.90-0.88%0.53
Thu 11 Dec, 20254.50-5.7%28.75-1.9%0.55
Wed 10 Dec, 20253.1010.36%39.400.7%0.53
Tue 09 Dec, 20254.352.5%30.00-3.04%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.65-10.86%34.55-6.73%0.23
Thu 18 Dec, 20250.80-2.5%45.200.45%0.22
Wed 17 Dec, 20251.10-2.53%48.40-0.89%0.21
Tue 16 Dec, 20251.751.81%39.65-0.44%0.21
Mon 15 Dec, 20252.751.45%32.754.17%0.21
Fri 12 Dec, 20253.40-1.05%29.85-0.92%0.21
Thu 11 Dec, 20253.00-3.25%35.25-1.8%0.21
Wed 10 Dec, 20252.106.21%45.75-1.33%0.21
Tue 09 Dec, 20252.8511.29%37.90-11.76%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.15-20.4%44.05-3%0.34
Thu 18 Dec, 20250.650.06%56.30-0.46%0.28
Wed 17 Dec, 20250.90-5.71%58.05-1.13%0.28
Tue 16 Dec, 20251.250.3%49.70-0.9%0.27
Mon 15 Dec, 20251.85-0.18%41.20-0.45%0.27
Fri 12 Dec, 20252.201.98%38.85-2.83%0.27
Thu 11 Dec, 20252.00-1.77%43.80-0.86%0.29
Wed 10 Dec, 20251.55-2.09%57.00-0.22%0.28
Tue 09 Dec, 20251.95-3.9%46.650%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.90-12.16%65.500%0.17
Thu 18 Dec, 20250.45-12.74%65.50-5.17%0.15
Wed 17 Dec, 20250.65-7.22%63.00-7.94%0.14
Tue 16 Dec, 20250.85-6.73%59.000%0.14
Mon 15 Dec, 20251.200%37.900%0.13
Fri 12 Dec, 20251.401.03%37.900%0.13
Thu 11 Dec, 20251.30-2.41%37.900%0.13
Wed 10 Dec, 20251.15-11.09%37.900%0.13
Tue 09 Dec, 20251.30-4.44%37.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-1.17%59.000%0.34
Thu 18 Dec, 20250.35-3.84%59.000%0.34
Wed 17 Dec, 20250.50-9.78%59.000%0.33
Tue 16 Dec, 20250.75-4.1%59.000%0.29
Mon 15 Dec, 20250.901.79%59.000%0.28
Fri 12 Dec, 20251.00-3.08%59.00-2.7%0.29
Thu 11 Dec, 20251.05-1.14%68.700%0.29
Wed 10 Dec, 20250.850.77%68.700%0.28
Tue 09 Dec, 20251.05-7.46%68.700%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-25.85%86.700%0.17
Thu 18 Dec, 20250.30-6.96%86.700%0.12
Wed 17 Dec, 20250.40-7.06%85.60-10%0.11
Tue 16 Dec, 20250.50-11.46%51.450%0.12
Mon 15 Dec, 20250.65-4%51.450%0.1
Fri 12 Dec, 20250.75-0.5%51.450%0.1
Thu 11 Dec, 20250.80-2.43%51.450%0.1
Wed 10 Dec, 20250.75-0.48%51.450%0.1
Tue 09 Dec, 20250.8010.11%51.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-2.34%60.000%0.18
Thu 18 Dec, 20250.30-3.76%60.000%0.17
Wed 17 Dec, 20250.30-11.33%60.000%0.17
Tue 16 Dec, 20250.50-3.23%60.000%0.15
Mon 15 Dec, 20250.50-15.3%60.000%0.14
Fri 12 Dec, 20250.70-9.85%60.000%0.12
Thu 11 Dec, 20250.60-6.45%60.000%0.11
Wed 10 Dec, 20250.60-1.81%60.000%0.1
Tue 09 Dec, 20250.65-10.53%60.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-6.36%68.250%0.37
Thu 18 Dec, 20250.25-8.88%68.250%0.34
Wed 17 Dec, 20250.30-3%68.250%0.31
Tue 16 Dec, 20250.40-19.58%68.250%0.3
Mon 15 Dec, 20250.55-1.19%68.250%0.24
Fri 12 Dec, 20250.65-3.17%68.250%0.24
Thu 11 Dec, 20250.550%68.250%0.23
Wed 10 Dec, 20250.55-1.14%68.250%0.23
Tue 09 Dec, 20250.55-1.4%68.250%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.200%75.150%0.16
Thu 18 Dec, 20250.200%75.150%0.16
Wed 17 Dec, 20250.30-7.94%75.150%0.16
Tue 16 Dec, 20250.30-12.5%75.150%0.14
Mon 15 Dec, 20250.650%75.150%0.13
Fri 12 Dec, 20250.651.41%75.150%0.13
Thu 11 Dec, 20250.45-7.79%75.150%0.13
Wed 10 Dec, 20250.45-1.28%75.150%0.12
Tue 09 Dec, 20250.500%75.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.700%94.000%0.05
Thu 18 Dec, 20250.600%94.000%0.05
Wed 17 Dec, 20250.600%94.000%0.05
Tue 16 Dec, 20250.600%94.000%0.05
Mon 15 Dec, 20250.600%94.000%0.05
Fri 12 Dec, 20250.600%94.000%0.05
Thu 11 Dec, 20250.600%94.000%0.05
Wed 10 Dec, 20250.600%94.000%0.05
Tue 09 Dec, 20250.600%94.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-18.18%109.75--
Thu 18 Dec, 20250.15-4.35%109.75--
Wed 17 Dec, 20250.700%109.75--
Tue 16 Dec, 20250.700%109.75--
Mon 15 Dec, 20250.700%109.75--
Fri 12 Dec, 20250.700%109.75--
Thu 11 Dec, 20250.700%109.75--
Wed 10 Dec, 20250.700%109.75--
Tue 09 Dec, 20250.700%109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.200%155.000%0.19
Thu 18 Dec, 20250.15-0.28%155.000%0.19
Wed 17 Dec, 20250.20-0.27%157.00-8%0.19
Tue 16 Dec, 20250.30-3.19%146.000%0.21
Mon 15 Dec, 20250.250%146.000%0.2
Fri 12 Dec, 20250.25-0.79%146.000%0.2
Thu 11 Dec, 20250.25-3.07%146.000%0.2
Wed 10 Dec, 20250.200%146.000%0.19
Tue 09 Dec, 20250.200%146.001.35%0.19

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.50-32.57%5.65-2.91%2.01
Thu 18 Dec, 20257.2523.58%12.80-1.61%1.4
Wed 17 Dec, 20256.9051.43%14.954.89%1.75
Tue 16 Dec, 202511.7022.09%10.053.5%2.53
Mon 15 Dec, 202517.650%6.85-1.91%2.99
Fri 12 Dec, 202519.65-14.85%6.60-8.23%3.05
Thu 11 Dec, 202517.30-19.52%8.05-4.99%2.83
Wed 10 Dec, 202510.9054.94%16.2516.93%2.39
Tue 09 Dec, 202515.3021.8%11.201.58%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202519.406.79%2.7512.77%2.71
Thu 18 Dec, 202512.0552.83%7.80-14.61%2.56
Wed 17 Dec, 202511.5073.77%9.2031%4.58
Tue 16 Dec, 202516.807.02%6.250.82%6.08
Mon 15 Dec, 202524.50-5%4.15-5.15%6.46
Fri 12 Dec, 202527.253.45%4.104.86%6.47
Thu 11 Dec, 202524.25-19.44%5.155.71%6.38
Wed 10 Dec, 202515.3528.57%10.8010.76%4.86
Tue 09 Dec, 202521.45124%7.452.93%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.100%1.40-5.67%8.78
Thu 18 Dec, 202518.109.09%4.459.84%9.31
Wed 17 Dec, 202517.900%5.352.35%9.24
Tue 16 Dec, 202532.800%3.453.47%9.03
Mon 15 Dec, 202532.80-5.71%2.40-5.57%8.73
Fri 12 Dec, 202536.25-2.78%2.60-5.86%8.71
Thu 11 Dec, 202527.40-5.26%3.3027.56%9
Wed 10 Dec, 202521.5011.76%7.304.96%6.68
Tue 09 Dec, 202528.650%4.8521%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202525.600%0.804.98%49.82
Thu 18 Dec, 202525.600%2.402.35%47.45
Wed 17 Dec, 202525.6010%3.100.2%46.36
Tue 16 Dec, 202537.500%2.051.39%50.9
Mon 15 Dec, 202537.500%1.454.58%50.2
Fri 12 Dec, 202537.500%1.65-3.23%48
Thu 11 Dec, 202537.50233.33%2.05-4.43%49.6
Wed 10 Dec, 202536.950%4.657.45%173
Tue 09 Dec, 202536.95200%3.10-5.29%161
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202597.15-0.60-13.68%-
Thu 18 Dec, 202597.15-1.204.15%-
Wed 17 Dec, 202597.15-1.707.32%-
Tue 16 Dec, 202597.15-1.351.62%-
Mon 15 Dec, 202597.15-1.054.39%-
Fri 12 Dec, 202597.15-1.100%-
Thu 11 Dec, 202597.15-1.35-0.34%-
Wed 10 Dec, 202597.15-3.002.06%-
Tue 09 Dec, 202597.15-2.1515.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202542.500%0.551.02%18
Thu 18 Dec, 202542.500%0.80-4.39%17.82
Wed 17 Dec, 202542.500%1.154.59%18.64
Tue 16 Dec, 202552.5010%0.852.62%17.82
Mon 15 Dec, 202564.250%0.701.6%19.1
Fri 12 Dec, 202564.2566.67%0.75-13.76%18.8
Thu 11 Dec, 202570.000%1.00-1.36%36.33
Wed 10 Dec, 202570.000%2.0512.76%36.83
Tue 09 Dec, 202570.000%1.45-5.31%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025114.65-0.45365%-
Thu 18 Dec, 2025114.65-0.600%-
Wed 17 Dec, 2025114.65-0.600%-
Tue 16 Dec, 2025114.65-0.600%-
Mon 15 Dec, 2025114.65-0.60400%-
Fri 12 Dec, 2025114.65-0.50-60%-
Thu 11 Dec, 2025114.65-0.70400%-
Wed 10 Dec, 2025114.65-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025105.65-0.3524%-
Thu 18 Dec, 2025105.65-0.400%-
Wed 17 Dec, 2025105.65-0.60138.1%-
Tue 16 Dec, 2025105.65-0.550%-
Mon 15 Dec, 2025105.65-0.550%-
Fri 12 Dec, 2025105.65-0.550%-
Thu 11 Dec, 2025105.65-0.55-4.55%-
Wed 10 Dec, 2025105.65-1.00-8.33%-
Tue 09 Dec, 2025105.65-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025133.05-1.55--
Thu 18 Dec, 2025133.05-1.55--
Wed 17 Dec, 2025133.05-1.55--
Tue 16 Dec, 2025133.05-1.55--
Mon 15 Dec, 2025133.05-1.55--
Fri 12 Dec, 2025133.05-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202596.550%4.55--
Thu 18 Dec, 202587.500%4.55--
Wed 17 Dec, 202587.50-4.55--
Tue 16 Dec, 2025122.55-4.55--
Mon 15 Dec, 2025122.55-4.55--
Fri 12 Dec, 2025122.55-4.55--
Thu 11 Dec, 2025122.55-4.55--
Wed 10 Dec, 2025122.55-4.55--
Tue 09 Dec, 2025122.55-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025116.10116.67%2.65--
Thu 18 Dec, 2025107.400%2.65--
Wed 17 Dec, 2025107.40100%2.65--
Tue 16 Dec, 2025120.450%2.65--
Mon 15 Dec, 2025120.45-2.65--
Fri 12 Dec, 2025140.35-2.65--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top