ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATATECH Call Put Options NSE

Most Active TATATECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATATECH Call Put Options NSE for the date 24 Wed Dec 2025

Most Active TATATECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATATECH 30 Dec 2025 PE 670 657.60 13.85 45
TATATECH 30 Dec 2025 PE 680 657.60 22.70 38
TATATECH 30 Dec 2025 PE 660 657.60 6.55 35
TATATECH 30 Dec 2025 PE 690 657.60 31.95 23
TATATECH 30 Dec 2025 PE 700 657.60 43.00 20
TATATECH 30 Dec 2025 PE 710 657.60 51.30 12
TATATECH 30 Dec 2025 PE 720 657.60 61.20 10
TATATECH 30 Dec 2025 PE 750 657.60 93.60 9
TATATECH 30 Dec 2025 PE 800 657.60 140.00 2
TATATECH 30 Dec 2025 PE 650 657.60 2.40 2
TATATECH 30 Dec 2025 PE 730 657.60 72.95 0
TATATECH 30 Dec 2025 PE 590 657.60 0.30 0
TATATECH 30 Dec 2025 PE 580 657.60 0.20 0
TATATECH 30 Dec 2025 CE 710 657.60 0.25 0
TATATECH 30 Dec 2025 CE 600 657.60 65.60 0
TATATECH 30 Dec 2025 PE 740 657.60 76.00 0
TATATECH 30 Dec 2025 PE 780 657.60 115.90 0
TATATECH 30 Dec 2025 PE 770 657.60 105.00 0
TATATECH 30 Dec 2025 PE 760 657.60 95.10 0
TATATECH 30 Dec 2025 CE 780 657.60 0.10 0
TATATECH 30 Dec 2025 CE 620 657.60 38.45 -16
TATATECH 30 Dec 2025 CE 750 657.60 0.20 -20
TATATECH 30 Dec 2025 CE 740 657.60 0.20 -20
TATATECH 30 Dec 2025 PE 640 657.60 1.00 -23
TATATECH 30 Dec 2025 CE 640 657.60 18.70 -28
TATATECH 30 Dec 2025 PE 630 657.60 0.75 -34
TATATECH 30 Dec 2025 PE 620 657.60 0.45 -40
TATATECH 30 Dec 2025 CE 650 657.60 10.45 -41
TATATECH 30 Dec 2025 PE 600 657.60 0.35 -41
TATATECH 30 Dec 2025 PE 610 657.60 0.30 -45

Most Active TATATECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATATECH 30 Dec 2025 CE 680 657.60 0.70 762,400
TATATECH 30 Dec 2025 CE 700 657.60 0.25 753,600
TATATECH 30 Dec 2025 CE 690 657.60 0.35 655,200
TATATECH 30 Dec 2025 CE 670 657.60 1.80 539,200
TATATECH 30 Dec 2025 CE 720 657.60 0.20 356,000
TATATECH 30 Dec 2025 PE 680 657.60 22.70 332,800
TATATECH 30 Dec 2025 PE 640 657.60 1.00 328,800
TATATECH 30 Dec 2025 CE 660 657.60 4.30 316,800
TATATECH 30 Dec 2025 PE 650 657.60 2.40 307,200
TATATECH 30 Dec 2025 PE 660 657.60 6.55 289,600
TATATECH 30 Dec 2025 PE 670 657.60 13.85 259,200
TATATECH 30 Dec 2025 PE 620 657.60 0.45 257,600
TATATECH 30 Dec 2025 PE 700 657.60 43.00 255,200
TATATECH 30 Dec 2025 PE 600 657.60 0.35 246,400
TATATECH 30 Dec 2025 PE 630 657.60 0.75 194,400
TATATECH 30 Dec 2025 PE 610 657.60 0.30 193,600
TATATECH 30 Dec 2025 CE 750 657.60 0.20 170,400
TATATECH 30 Dec 2025 CE 650 657.60 10.45 153,600
TATATECH 30 Dec 2025 PE 690 657.60 31.95 140,800
TATATECH 30 Dec 2025 CE 740 657.60 0.20 111,200
TATATECH 30 Dec 2025 PE 720 657.60 61.20 106,400
TATATECH 30 Dec 2025 CE 730 657.60 0.15 54,400
TATATECH 30 Dec 2025 PE 750 657.60 93.60 52,800
TATATECH 30 Dec 2025 CE 640 657.60 18.70 44,000
TATATECH 30 Dec 2025 PE 710 657.60 51.30 36,800
TATATECH 30 Dec 2025 PE 800 657.60 140.00 25,600
TATATECH 30 Dec 2025 CE 620 657.60 38.45 4,800
TATATECH 30 Dec 2025 PE 730 657.60 72.95 0
TATATECH 30 Dec 2025 PE 590 657.60 0.30 0
TATATECH 30 Dec 2025 PE 580 657.60 0.20 0

Most Active TATATECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATATECH 30 Dec 2025 CE 620 657.60 38.45 -15.8 3674%
TATATECH 30 Dec 2025 PE 680 657.60 22.70 37.6 3032%
TATATECH 30 Dec 2025 PE 670 657.60 13.85 47.08 2297%
TATATECH 30 Dec 2025 PE 690 657.60 31.95 22.46 1628%
TATATECH 30 Dec 2025 PE 660 657.60 6.55 39.95 815%
TATATECH 30 Dec 2025 CE 650 657.60 10.45 -36.22 714%
TATATECH 30 Dec 2025 PE 620 657.60 0.45 -47.14 660%
TATATECH 30 Dec 2025 CE 640 657.60 18.70 -24.74 615%
TATATECH 30 Dec 2025 PE 600 657.60 0.35 -50.76 558%
TATATECH 30 Dec 2025 PE 610 657.60 0.30 -37.12 446%
TATATECH 30 Dec 2025 PE 630 657.60 0.75 -55.83 265%
TATATECH 30 Dec 2025 PE 720 657.60 61.20 7.79 261%
TATATECH 30 Dec 2025 PE 800 657.60 140.00 2.05 230%
TATATECH 30 Dec 2025 CE 660 657.60 4.30 -37.45 223%
TATATECH 30 Dec 2025 PE 700 657.60 43.00 14.2 221%
TATATECH 30 Dec 2025 CE 700 657.60 0.25 -45.62 217%
TATATECH 30 Dec 2025 CE 750 657.60 0.20 -45 180%
TATATECH 30 Dec 2025 CE 670 657.60 1.80 -36.28 148%
TATATECH 30 Dec 2025 PE 710 657.60 51.30 42.69 141%
TATATECH 30 Dec 2025 PE 640 657.60 1.00 -12.74 123%
TATATECH 30 Dec 2025 PE 650 657.60 2.40 15.09 116%
TATATECH 30 Dec 2025 CE 680 657.60 0.70 -33.34 100%
TATATECH 30 Dec 2025 CE 730 657.60 0.15 -25 100%
TATATECH 30 Dec 2025 CE 690 657.60 0.35 -32.29 94%
TATATECH 30 Dec 2025 PE 750 657.60 93.60 -15.8 63%
TATATECH 30 Dec 2025 CE 720 657.60 0.20 -16.67 50%
TATATECH 30 Dec 2025 CE 740 657.60 0.20 8.57 30%
TATATECH 30 Dec 2025 PE 730 657.60 72.95 0%
TATATECH 30 Dec 2025 PE 590 657.60 0.30 0%
TATATECH 30 Dec 2025 PE 580 657.60 0.20 0%

Most Active TATATECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATATECH 30 Dec 2025 CE 620 657.60 38.45 -2400 33%
TATATECH 30 Dec 2025 CE 640 657.60 18.70 -20800 32%
TATATECH 30 Dec 2025 PE 620 657.60 0.45 -64000 20%
TATATECH 30 Dec 2025 CE 730 657.60 0.15 -12800 19%
TATATECH 30 Dec 2025 PE 750 657.60 93.60 -9600 15%
TATATECH 30 Dec 2025 PE 710 657.60 51.30 -5600 13%
TATATECH 30 Dec 2025 CE 740 657.60 0.20 12000 12%
TATATECH 30 Dec 2025 PE 690 657.60 31.95 -19200 12%
TATATECH 30 Dec 2025 PE 670 657.60 13.85 -32800 11%
TATATECH 30 Dec 2025 CE 700 657.60 0.25 -73600 9%
TATATECH 30 Dec 2025 PE 800 657.60 140.00 -2400 9%
TATATECH 30 Dec 2025 PE 700 657.60 43.00 -22400 8%
TATATECH 30 Dec 2025 CE 690 657.60 0.35 -55200 8%
TATATECH 30 Dec 2025 PE 680 657.60 22.70 -24000 7%
TATATECH 30 Dec 2025 PE 610 657.60 0.30 -13600 7%
TATATECH 30 Dec 2025 CE 720 657.60 0.20 -24800 7%
TATATECH 30 Dec 2025 CE 670 657.60 1.80 30400 6%
TATATECH 30 Dec 2025 PE 630 657.60 0.75 9600 5%
TATATECH 30 Dec 2025 CE 660 657.60 4.30 15200 5%
TATATECH 30 Dec 2025 PE 660 657.60 6.55 -12800 4%
TATATECH 30 Dec 2025 PE 650 657.60 2.40 10400 4%
TATATECH 30 Dec 2025 PE 600 657.60 0.35 8000 3%
TATATECH 30 Dec 2025 PE 720 657.60 61.20 -3200 3%
TATATECH 30 Dec 2025 CE 680 657.60 0.70 -14400 2%
TATATECH 30 Dec 2025 PE 640 657.60 1.00 -4000 1%
TATATECH 30 Dec 2025 CE 650 657.60 10.45 1600 1%
TATATECH 30 Dec 2025 CE 750 657.60 0.20 -1600 1%
TATATECH 30 Dec 2025 PE 730 657.60 72.95 0%
TATATECH 30 Dec 2025 PE 590 657.60 0.30 0%
TATATECH 30 Dec 2025 PE 580 657.60 0.20 0%

Videos related to: Most Active TATATECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATATECH Call Put Options NSE

 

Back to top