ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATATECH Call Put Options NSE

Most Active TATATECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATATECH Call Put Options NSE for the date 07 Tue Apr 2026

Most Active TATATECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATATECH 28 Apr 2026 CE 600 548.55 5.15 17
TATATECH 28 Apr 2026 CE 580 548.55 9.70 14
TATATECH 28 Apr 2026 CE 570 548.55 12.80 13
TATATECH 28 Apr 2026 CE 550 548.55 21.55 11
TATATECH 28 Apr 2026 CE 545 548.55 24.15 11
TATATECH 28 Apr 2026 CE 520 548.55 40.80 11
TATATECH 28 Apr 2026 CE 560 548.55 16.55 10
TATATECH 28 Apr 2026 CE 540 548.55 27.00 10
TATATECH 28 Apr 2026 CE 500 548.55 54.15 3
TATATECH 28 Apr 2026 CE 535 548.55 28.45 2
TATATECH 28 Apr 2026 PE 450 548.55 1.00 0
TATATECH 28 Apr 2026 PE 490 548.55 2.15 0
TATATECH 28 Apr 2026 CE 530 548.55 34.35 0
TATATECH 28 Apr 2026 CE 450 548.55 99.20 0
TATATECH 28 Apr 2026 CE 460 548.55 92.00 0
TATATECH 28 Apr 2026 PE 510 548.55 8.75 0
TATATECH 28 Apr 2026 PE 420 548.55 0.50 0
TATATECH 28 Apr 2026 PE 525 548.55 12.50 0
TATATECH 28 Apr 2026 CE 575 548.55 9.25 0
TATATECH 28 Apr 2026 CE 650 548.55 1.00 0
TATATECH 28 Apr 2026 PE 580 548.55 43.50 0
TATATECH 28 Apr 2026 CE 525 548.55 34.25 0
TATATECH 28 Apr 2026 PE 570 548.55 33.00 -2
TATATECH 28 Apr 2026 PE 650 548.55 99.90 -3
TATATECH 28 Apr 2026 CE 590 548.55 6.90 -6
TATATECH 28 Apr 2026 PE 600 548.55 53.25 -11
TATATECH 28 Apr 2026 PE 550 548.55 19.90 -11
TATATECH 28 Apr 2026 PE 540 548.55 15.50 -13
TATATECH 28 Apr 2026 PE 530 548.55 11.70 -14
TATATECH 28 Apr 2026 PE 545 548.55 17.65 -15

Most Active TATATECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATATECH 28 Apr 2026 CE 600 548.55 5.15 292,800
TATATECH 28 Apr 2026 CE 550 548.55 21.55 242,400
TATATECH 28 Apr 2026 CE 535 548.55 28.45 183,200
TATATECH 28 Apr 2026 PE 500 548.55 5.00 180,800
TATATECH 28 Apr 2026 CE 540 548.55 27.00 174,400
TATATECH 28 Apr 2026 CE 560 548.55 16.55 163,200
TATATECH 28 Apr 2026 PE 530 548.55 11.70 160,800
TATATECH 28 Apr 2026 PE 540 548.55 15.50 156,000
TATATECH 28 Apr 2026 PE 550 548.55 19.90 143,200
TATATECH 28 Apr 2026 PE 520 548.55 8.80 132,800
TATATECH 28 Apr 2026 PE 545 548.55 17.65 129,600
TATATECH 28 Apr 2026 CE 580 548.55 9.70 124,000
TATATECH 28 Apr 2026 PE 600 548.55 53.25 117,600
TATATECH 28 Apr 2026 CE 570 548.55 12.80 95,200
TATATECH 28 Apr 2026 CE 520 548.55 40.80 58,400
TATATECH 28 Apr 2026 PE 650 548.55 99.90 56,800
TATATECH 28 Apr 2026 PE 460 548.55 1.40 48,000
TATATECH 28 Apr 2026 PE 480 548.55 3.00 34,400
TATATECH 28 Apr 2026 PE 470 548.55 2.00 25,600
TATATECH 28 Apr 2026 PE 560 548.55 24.95 23,200
TATATECH 28 Apr 2026 PE 535 548.55 13.65 22,400
TATATECH 28 Apr 2026 CE 590 548.55 6.90 20,000
TATATECH 28 Apr 2026 CE 545 548.55 24.15 14,400
TATATECH 28 Apr 2026 PE 570 548.55 33.00 11,200
TATATECH 28 Apr 2026 CE 500 548.55 54.15 8,000
TATATECH 28 Apr 2026 PE 450 548.55 1.00 0
TATATECH 28 Apr 2026 PE 490 548.55 2.15 0
TATATECH 28 Apr 2026 CE 530 548.55 34.35 0
TATATECH 28 Apr 2026 CE 450 548.55 99.20 0
TATATECH 28 Apr 2026 CE 460 548.55 92.00 0

Most Active TATATECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATATECH 28 Apr 2026 CE 550 548.55 21.55 12.98 1260%
TATATECH 28 Apr 2026 CE 540 548.55 27.00 11.84 840%
TATATECH 28 Apr 2026 CE 520 548.55 40.80 12.93 803%
TATATECH 28 Apr 2026 CE 580 548.55 9.70 17.1 740%
TATATECH 28 Apr 2026 CE 560 548.55 16.55 13.62 466%
TATATECH 28 Apr 2026 CE 600 548.55 5.15 22.43 417%
TATATECH 28 Apr 2026 CE 570 548.55 12.80 18.44 396%
TATATECH 28 Apr 2026 PE 560 548.55 24.95 -10.58 219%
TATATECH 28 Apr 2026 CE 590 548.55 6.90 -24.22 139%
TATATECH 28 Apr 2026 PE 600 548.55 53.25 -6.49 136%
TATATECH 28 Apr 2026 PE 650 548.55 99.90 -1.67 103%
TATATECH 28 Apr 2026 PE 570 548.55 33.00 23.79 89%
TATATECH 28 Apr 2026 PE 545 548.55 17.65 -7.2 88%
TATATECH 28 Apr 2026 PE 460 548.55 1.40 -12.58 61%
TATATECH 28 Apr 2026 CE 535 548.55 28.45 0.87 53%
TATATECH 28 Apr 2026 PE 535 548.55 13.65 15.65 40%
TATATECH 28 Apr 2026 CE 500 548.55 54.15 -2.29 37%
TATATECH 28 Apr 2026 CE 545 548.55 24.15 -4.95 30%
TATATECH 28 Apr 2026 PE 520 548.55 8.80 3.66 18%
TATATECH 28 Apr 2026 PE 470 548.55 2.00 -6.5 18%
TATATECH 28 Apr 2026 PE 530 548.55 11.70 2.98 17%
TATATECH 28 Apr 2026 PE 500 548.55 5.00 1.95 9%
TATATECH 28 Apr 2026 PE 480 548.55 3.00 0.65 3%
TATATECH 28 Apr 2026 PE 540 548.55 15.50 0.39 3%
TATATECH 28 Apr 2026 PE 550 548.55 19.90 -0.14 1%
TATATECH 28 Apr 2026 PE 450 548.55 1.00 0%
TATATECH 28 Apr 2026 PE 490 548.55 2.15 0%
TATATECH 28 Apr 2026 CE 530 548.55 34.35 0%
TATATECH 28 Apr 2026 CE 450 548.55 99.20 0%
TATATECH 28 Apr 2026 CE 460 548.55 92.00 0%

Most Active TATATECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATATECH 28 Apr 2026 CE 560 548.55 16.55 58400 56%
TATATECH 28 Apr 2026 CE 590 548.55 6.90 4800 32%
TATATECH 28 Apr 2026 CE 500 548.55 54.15 -3200 29%
TATATECH 28 Apr 2026 PE 560 548.55 24.95 4000 21%
TATATECH 28 Apr 2026 CE 540 548.55 27.00 -37600 18%
TATATECH 28 Apr 2026 PE 550 548.55 19.90 17600 14%
TATATECH 28 Apr 2026 CE 545 548.55 24.15 1600 13%
TATATECH 28 Apr 2026 PE 535 548.55 13.65 2400 12%
TATATECH 28 Apr 2026 CE 600 548.55 5.15 16800 6%
TATATECH 28 Apr 2026 PE 470 548.55 2.00 -1600 6%
TATATECH 28 Apr 2026 CE 570 548.55 12.80 4800 5%
TATATECH 28 Apr 2026 PE 520 548.55 8.80 -6400 5%
TATATECH 28 Apr 2026 CE 580 548.55 9.70 -4800 4%
TATATECH 28 Apr 2026 CE 550 548.55 21.55 -8800 4%
TATATECH 28 Apr 2026 PE 650 548.55 99.90 1600 3%
TATATECH 28 Apr 2026 CE 520 548.55 40.80 -1600 3%
TATATECH 28 Apr 2026 PE 480 548.55 3.00 800 2%
TATATECH 28 Apr 2026 PE 545 548.55 17.65 -2400 2%
TATATECH 28 Apr 2026 PE 530 548.55 11.70 -2400 1%
TATATECH 28 Apr 2026 PE 500 548.55 5.00 -800 0%
TATATECH 28 Apr 2026 PE 450 548.55 1.00 0%
TATATECH 28 Apr 2026 PE 600 548.55 53.25 0 0%
TATATECH 28 Apr 2026 PE 570 548.55 33.00 0 0%
TATATECH 28 Apr 2026 PE 540 548.55 15.50 0 0%
TATATECH 28 Apr 2026 PE 490 548.55 2.15 0%
TATATECH 28 Apr 2026 CE 535 548.55 28.45 0 0%
TATATECH 28 Apr 2026 CE 530 548.55 34.35 0%
TATATECH 28 Apr 2026 CE 450 548.55 99.20 0%
TATATECH 28 Apr 2026 CE 460 548.55 92.00 0%
TATATECH 28 Apr 2026 PE 460 548.55 1.40 0 0%

Videos related to: Most Active TATATECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATATECH Call Put Options NSE

 

Back to top