ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATATECH Call Put Options NSE

Most Active TATATECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATATECH Call Put Options NSE for the date 14 Wed Jan 2026

Most Active TATATECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATATECH 27 Jan 2026 PE 645 646.65 12.95 96
TATATECH 27 Jan 2026 PE 610 646.65 2.85 90
TATATECH 27 Jan 2026 PE 615 646.65 3.60 89
TATATECH 27 Jan 2026 PE 635 646.65 8.95 86
TATATECH 27 Jan 2026 PE 625 646.65 5.70 83
TATATECH 27 Jan 2026 PE 620 646.65 4.50 76
TATATECH 27 Jan 2026 PE 600 646.65 1.85 76
TATATECH 27 Jan 2026 PE 640 646.65 10.95 72
TATATECH 27 Jan 2026 PE 630 646.65 7.10 71
TATATECH 27 Jan 2026 PE 650 646.65 15.70 65
TATATECH 27 Jan 2026 PE 665 646.65 26.25 60
TATATECH 27 Jan 2026 PE 660 646.65 21.75 57
TATATECH 27 Jan 2026 PE 670 646.65 28.95 53
TATATECH 27 Jan 2026 PE 680 646.65 37.05 50
TATATECH 27 Jan 2026 PE 655 646.65 18.05 48
TATATECH 27 Jan 2026 PE 690 646.65 46.35 40
TATATECH 27 Jan 2026 PE 685 646.65 41.15 28
TATATECH 27 Jan 2026 PE 675 646.65 30.00 22
TATATECH 27 Jan 2026 PE 700 646.65 49.35 20
TATATECH 27 Jan 2026 PE 695 646.65 38.90 3
TATATECH 27 Jan 2026 CE 800 646.65 0.35 0
TATATECH 27 Jan 2026 CE 635 646.65 20.65 0
TATATECH 27 Jan 2026 PE 550 646.65 0.25 0
TATATECH 27 Jan 2026 CE 620 646.65 30.45 0
TATATECH 27 Jan 2026 PE 720 646.65 73.60 0
TATATECH 27 Jan 2026 PE 800 646.65 139.05 0
TATATECH 27 Jan 2026 PE 580 646.65 0.50 0
TATATECH 27 Jan 2026 PE 590 646.65 0.85 0
TATATECH 27 Jan 2026 PE 730 646.65 71.60 0
TATATECH 27 Jan 2026 PE 605 646.65 0.90 0

Most Active TATATECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATATECH 27 Jan 2026 CE 700 646.65 2.25 1,578,400
TATATECH 27 Jan 2026 CE 680 646.65 3.90 1,099,200
TATATECH 27 Jan 2026 CE 750 646.65 0.85 987,200
TATATECH 27 Jan 2026 CE 660 646.65 8.15 768,000
TATATECH 27 Jan 2026 PE 650 646.65 15.70 664,800
TATATECH 27 Jan 2026 CE 670 646.65 5.70 557,600
TATATECH 27 Jan 2026 CE 720 646.65 1.40 536,000
TATATECH 27 Jan 2026 CE 650 646.65 12.25 515,200
TATATECH 27 Jan 2026 CE 690 646.65 2.90 484,800
TATATECH 27 Jan 2026 PE 640 646.65 10.95 472,000
TATATECH 27 Jan 2026 PE 620 646.65 4.50 427,200
TATATECH 27 Jan 2026 PE 660 646.65 21.75 401,600
TATATECH 27 Jan 2026 PE 700 646.65 49.35 372,800
TATATECH 27 Jan 2026 PE 680 646.65 37.05 371,200
TATATECH 27 Jan 2026 CE 710 646.65 1.80 369,600
TATATECH 27 Jan 2026 CE 675 646.65 4.90 342,400
TATATECH 27 Jan 2026 PE 600 646.65 1.85 333,600
TATATECH 27 Jan 2026 PE 670 646.65 28.95 329,600
TATATECH 27 Jan 2026 CE 730 646.65 1.10 328,800
TATATECH 27 Jan 2026 PE 610 646.65 2.85 295,200
TATATECH 27 Jan 2026 PE 630 646.65 7.10 292,000
TATATECH 27 Jan 2026 CE 740 646.65 0.95 264,800
TATATECH 27 Jan 2026 PE 675 646.65 30.00 209,600
TATATECH 27 Jan 2026 CE 715 646.65 1.55 197,600
TATATECH 27 Jan 2026 CE 760 646.65 0.65 196,000
TATATECH 27 Jan 2026 CE 685 646.65 3.50 180,800
TATATECH 27 Jan 2026 CE 655 646.65 10.10 168,800
TATATECH 27 Jan 2026 PE 615 646.65 3.60 157,600
TATATECH 27 Jan 2026 CE 705 646.65 2.25 153,600
TATATECH 27 Jan 2026 CE 665 646.65 6.95 142,400

Most Active TATATECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATATECH 27 Jan 2026 PE 690 646.65 46.35 52.92 424%
TATATECH 27 Jan 2026 PE 665 646.65 26.25 78.67 423%
TATATECH 27 Jan 2026 PE 685 646.65 41.15 38.7 383%
TATATECH 27 Jan 2026 PE 680 646.65 37.05 67.94 379%
TATATECH 27 Jan 2026 PE 670 646.65 28.95 72.4 377%
TATATECH 27 Jan 2026 PE 660 646.65 21.75 78.35 368%
TATATECH 27 Jan 2026 CE 640 646.65 17.45 -56.79 350%
TATATECH 27 Jan 2026 PE 650 646.65 15.70 92.18 342%
TATATECH 27 Jan 2026 PE 645 646.65 12.95 136.75 337%
TATATECH 27 Jan 2026 PE 655 646.65 18.05 69.41 333%
TATATECH 27 Jan 2026 PE 635 646.65 8.95 124.12 330%
TATATECH 27 Jan 2026 PE 640 646.65 10.95 104.53 326%
TATATECH 27 Jan 2026 CE 650 646.65 12.25 -67.22 321%
TATATECH 27 Jan 2026 CE 655 646.65 10.10 -72.41 311%
TATATECH 27 Jan 2026 CE 645 646.65 14.65 -66.33 308%
TATATECH 27 Jan 2026 PE 625 646.65 5.70 124.25 308%
TATATECH 27 Jan 2026 PE 630 646.65 7.10 107.72 294%
TATATECH 27 Jan 2026 CE 660 646.65 8.15 -81.57 287%
TATATECH 27 Jan 2026 PE 615 646.65 3.60 138.12 284%
TATATECH 27 Jan 2026 PE 610 646.65 2.85 139.15 283%
TATATECH 27 Jan 2026 PE 620 646.65 4.50 119.17 279%
TATATECH 27 Jan 2026 CE 665 646.65 6.95 -82.24 279%
TATATECH 27 Jan 2026 CE 670 646.65 5.70 -87.38 266%
TATATECH 27 Jan 2026 PE 600 646.65 1.85 124.97 256%
TATATECH 27 Jan 2026 CE 675 646.65 4.90 -89.71 245%
TATATECH 27 Jan 2026 CE 680 646.65 3.90 -93.31 243%
TATATECH 27 Jan 2026 CE 690 646.65 2.90 -88.08 234%
TATATECH 27 Jan 2026 CE 760 646.65 0.65 -33.04 231%
TATATECH 27 Jan 2026 CE 695 646.65 2.40 -92.85 227%
TATATECH 27 Jan 2026 CE 685 646.65 3.50 -91.25 227%

Most Active TATATECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATATECH 27 Jan 2026 CE 665 646.65 6.95 52800 59%
TATATECH 27 Jan 2026 CE 645 646.65 14.65 12800 36%
TATATECH 27 Jan 2026 CE 660 646.65 8.15 -424800 36%
TATATECH 27 Jan 2026 CE 780 646.65 0.50 29600 33%
TATATECH 27 Jan 2026 PE 650 646.65 15.70 164800 33%
TATATECH 27 Jan 2026 PE 600 646.65 1.85 72000 28%
TATATECH 27 Jan 2026 CE 650 646.65 12.25 106400 26%
TATATECH 27 Jan 2026 PE 635 646.65 8.95 -15200 24%
TATATECH 27 Jan 2026 CE 670 646.65 5.70 96800 21%
TATATECH 27 Jan 2026 PE 645 646.65 12.95 13600 15%
TATATECH 27 Jan 2026 CE 685 646.65 3.50 21600 14%
TATATECH 27 Jan 2026 PE 690 646.65 46.35 -15200 13%
TATATECH 27 Jan 2026 PE 640 646.65 10.95 52000 12%
TATATECH 27 Jan 2026 CE 760 646.65 0.65 20800 12%
TATATECH 27 Jan 2026 CE 710 646.65 1.80 32000 9%
TATATECH 27 Jan 2026 CE 675 646.65 4.90 27200 9%
TATATECH 27 Jan 2026 CE 740 646.65 0.95 20000 8%
TATATECH 27 Jan 2026 PE 655 646.65 18.05 -8000 7%
TATATECH 27 Jan 2026 CE 700 646.65 2.25 74400 5%
TATATECH 27 Jan 2026 PE 660 646.65 21.75 18400 5%
TATATECH 27 Jan 2026 CE 720 646.65 1.40 24000 5%
TATATECH 27 Jan 2026 CE 690 646.65 2.90 20800 4%
TATATECH 27 Jan 2026 PE 685 646.65 41.15 -6400 4%
TATATECH 27 Jan 2026 CE 600 646.65 50.00 800 4%
TATATECH 27 Jan 2026 PE 630 646.65 7.10 11200 4%
TATATECH 27 Jan 2026 PE 680 646.65 37.05 -14400 4%
TATATECH 27 Jan 2026 PE 625 646.65 5.70 3200 3%
TATATECH 27 Jan 2026 PE 620 646.65 4.50 12000 3%
TATATECH 27 Jan 2026 PE 665 646.65 26.25 -1600 3%
TATATECH 27 Jan 2026 CE 730 646.65 1.10 -8800 3%

Videos related to: Most Active TATATECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATATECH Call Put Options NSE

 

Back to top