ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATATECH Call Put Options NSE

Most Active TATATECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATATECH Call Put Options NSE for the date 19 Fri Dec 2025

Most Active TATATECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATATECH 30 Dec 2025 CE 690 654.20 1.65 106
TATATECH 30 Dec 2025 CE 720 654.20 0.70 100
TATATECH 30 Dec 2025 CE 710 654.20 0.90 100
TATATECH 30 Dec 2025 CE 680 654.20 2.65 96
TATATECH 30 Dec 2025 CE 670 654.20 4.50 83
TATATECH 30 Dec 2025 CE 660 654.20 7.70 81
TATATECH 30 Dec 2025 CE 700 654.20 1.15 76
TATATECH 30 Dec 2025 CE 650 654.20 12.50 72
TATATECH 30 Dec 2025 CE 640 654.20 19.40 61
TATATECH 30 Dec 2025 CE 750 654.20 0.40 60
TATATECH 30 Dec 2025 CE 800 654.20 0.20 33
TATATECH 30 Dec 2025 CE 780 654.20 0.20 33
TATATECH 30 Dec 2025 CE 730 654.20 0.40 33
TATATECH 30 Dec 2025 CE 540 654.20 116.10 0
TATATECH 30 Dec 2025 CE 770 654.20 0.70 0
TATATECH 30 Dec 2025 PE 590 654.20 0.45 0
TATATECH 30 Dec 2025 CE 740 654.20 0.40 0
TATATECH 30 Dec 2025 CE 560 654.20 96.55 0
TATATECH 30 Dec 2025 PE 730 654.20 86.70 0
TATATECH 30 Dec 2025 CE 760 654.20 0.20 0
TATATECH 30 Dec 2025 PE 710 654.20 65.50 0
TATATECH 30 Dec 2025 CE 630 654.20 18.10 0
TATATECH 30 Dec 2025 PE 800 654.20 155.00 0
TATATECH 30 Dec 2025 PE 580 654.20 0.35 -12
TATATECH 30 Dec 2025 PE 700 654.20 44.05 -21
TATATECH 30 Dec 2025 PE 690 654.20 34.55 -23
TATATECH 30 Dec 2025 PE 680 654.20 25.60 -28
TATATECH 30 Dec 2025 PE 600 654.20 0.55 -31
TATATECH 30 Dec 2025 PE 670 654.20 17.30 -36
TATATECH 30 Dec 2025 PE 660 654.20 10.50 -46

Most Active TATATECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATATECH 30 Dec 2025 CE 700 654.20 1.15 989,600
TATATECH 30 Dec 2025 CE 680 654.20 2.65 954,400
TATATECH 30 Dec 2025 CE 690 654.20 1.65 722,400
TATATECH 30 Dec 2025 CE 670 654.20 4.50 704,800
TATATECH 30 Dec 2025 CE 660 654.20 7.70 544,800
TATATECH 30 Dec 2025 PE 620 654.20 0.80 438,400
TATATECH 30 Dec 2025 PE 650 654.20 5.65 426,400
TATATECH 30 Dec 2025 PE 680 654.20 25.60 419,200
TATATECH 30 Dec 2025 PE 640 654.20 2.75 374,400
TATATECH 30 Dec 2025 CE 720 654.20 0.70 336,800
TATATECH 30 Dec 2025 PE 700 654.20 44.05 336,800
TATATECH 30 Dec 2025 PE 660 654.20 10.50 302,400
TATATECH 30 Dec 2025 CE 800 654.20 0.20 289,600
TATATECH 30 Dec 2025 PE 670 654.20 17.30 263,200
TATATECH 30 Dec 2025 CE 710 654.20 0.90 260,000
TATATECH 30 Dec 2025 PE 630 654.20 1.40 252,800
TATATECH 30 Dec 2025 PE 610 654.20 0.60 242,400
TATATECH 30 Dec 2025 CE 650 654.20 12.50 212,000
TATATECH 30 Dec 2025 CE 750 654.20 0.40 176,800
TATATECH 30 Dec 2025 PE 690 654.20 34.55 166,400
TATATECH 30 Dec 2025 PE 600 654.20 0.55 158,400
TATATECH 30 Dec 2025 CE 640 654.20 19.40 138,400
TATATECH 30 Dec 2025 CE 730 654.20 0.40 87,200
TATATECH 30 Dec 2025 PE 580 654.20 0.35 49,600
TATATECH 30 Dec 2025 CE 780 654.20 0.20 14,400
TATATECH 30 Dec 2025 CE 540 654.20 116.10 0
TATATECH 30 Dec 2025 CE 770 654.20 0.70 0
TATATECH 30 Dec 2025 PE 590 654.20 0.45 0
TATATECH 30 Dec 2025 CE 740 654.20 0.40 0
TATATECH 30 Dec 2025 CE 560 654.20 96.55 0

Most Active TATATECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATATECH 30 Dec 2025 CE 660 654.20 7.70 79.99 6722%
TATATECH 30 Dec 2025 CE 670 654.20 4.50 89.44 1550%
TATATECH 30 Dec 2025 CE 650 654.20 12.50 67.34 1328%
TATATECH 30 Dec 2025 CE 640 654.20 19.40 56.22 1176%
TATATECH 30 Dec 2025 CE 680 654.20 2.65 114.48 630%
TATATECH 30 Dec 2025 PE 700 654.20 44.05 -18.75 623%
TATATECH 30 Dec 2025 CE 690 654.20 1.65 133.52 490%
TATATECH 30 Dec 2025 CE 750 654.20 0.40 76.67 460%
TATATECH 30 Dec 2025 CE 720 654.20 0.70 130 433%
TATATECH 30 Dec 2025 CE 710 654.20 0.90 130.77 425%
TATATECH 30 Dec 2025 CE 700 654.20 1.15 104.7 377%
TATATECH 30 Dec 2025 PE 660 654.20 10.50 -35.93 342%
TATATECH 30 Dec 2025 PE 640 654.20 2.75 -49.52 325%
TATATECH 30 Dec 2025 PE 630 654.20 1.40 -51.72 307%
TATATECH 30 Dec 2025 PE 650 654.20 5.65 -41.48 288%
TATATECH 30 Dec 2025 PE 690 654.20 34.55 -16.95 256%
TATATECH 30 Dec 2025 PE 680 654.20 25.60 -20.49 244%
TATATECH 30 Dec 2025 CE 800 654.20 0.20 58.33 233%
TATATECH 30 Dec 2025 CE 730 654.20 0.40 58.33 233%
TATATECH 30 Dec 2025 PE 670 654.20 17.30 -24.01 200%
TATATECH 30 Dec 2025 PE 620 654.20 0.80 -44.09 195%
TATATECH 30 Dec 2025 CE 780 654.20 0.20 111.9 142%
TATATECH 30 Dec 2025 PE 610 654.20 0.60 -20.59 70%
TATATECH 30 Dec 2025 PE 580 654.20 0.35 20.83 63%
TATATECH 30 Dec 2025 PE 600 654.20 0.55 -0.82 3%
TATATECH 30 Dec 2025 CE 540 654.20 116.10 0%
TATATECH 30 Dec 2025 CE 770 654.20 0.70 0%
TATATECH 30 Dec 2025 PE 590 654.20 0.45 0%
TATATECH 30 Dec 2025 CE 740 654.20 0.40 0%
TATATECH 30 Dec 2025 CE 560 654.20 96.55 0%

Most Active TATATECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATATECH 30 Dec 2025 CE 650 654.20 12.50 -102400 33%
TATATECH 30 Dec 2025 CE 730 654.20 0.40 -30400 26%
TATATECH 30 Dec 2025 PE 580 654.20 0.35 9600 24%
TATATECH 30 Dec 2025 CE 660 654.20 7.70 93600 21%
TATATECH 30 Dec 2025 CE 700 654.20 1.15 -253600 20%
TATATECH 30 Dec 2025 CE 780 654.20 0.20 -3200 18%
TATATECH 30 Dec 2025 PE 610 654.20 0.60 -38400 14%
TATATECH 30 Dec 2025 PE 640 654.20 2.75 42400 13%
TATATECH 30 Dec 2025 CE 710 654.20 0.90 -36000 12%
TATATECH 30 Dec 2025 CE 690 654.20 1.65 -88000 11%
TATATECH 30 Dec 2025 PE 660 654.20 10.50 21600 8%
TATATECH 30 Dec 2025 CE 640 654.20 19.40 8800 7%
TATATECH 30 Dec 2025 PE 690 654.20 34.55 -12000 7%
TATATECH 30 Dec 2025 CE 750 654.20 0.40 -12000 6%
TATATECH 30 Dec 2025 PE 630 654.20 1.40 -15200 6%
TATATECH 30 Dec 2025 PE 620 654.20 0.80 20800 5%
TATATECH 30 Dec 2025 CE 670 654.20 4.50 -35200 5%
TATATECH 30 Dec 2025 PE 680 654.20 25.60 -15200 4%
TATATECH 30 Dec 2025 CE 680 654.20 2.65 30400 3%
TATATECH 30 Dec 2025 PE 700 654.20 44.05 -10400 3%
TATATECH 30 Dec 2025 PE 650 654.20 5.65 -12800 3%
TATATECH 30 Dec 2025 PE 670 654.20 17.30 -7200 3%
TATATECH 30 Dec 2025 CE 720 654.20 0.70 -4000 1%
TATATECH 30 Dec 2025 PE 600 654.20 0.55 1600 1%
TATATECH 30 Dec 2025 CE 540 654.20 116.10 0%
TATATECH 30 Dec 2025 CE 800 654.20 0.20 0 0%
TATATECH 30 Dec 2025 CE 770 654.20 0.70 0%
TATATECH 30 Dec 2025 PE 590 654.20 0.45 0%
TATATECH 30 Dec 2025 CE 740 654.20 0.40 0%
TATATECH 30 Dec 2025 CE 560 654.20 96.55 0%

Videos related to: Most Active TATATECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATATECH Call Put Options NSE

 

Back to top