TATATECH 520 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited

TATATECH 520 CE is trading at ₹ 26.20 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 26.06 - Current price of TATATECH 520 CE is higher than this average.
30 minute average: ₹ 26.02 - Current price of TATATECH 520 CE is higher than this average.
Hourly average: ₹ 27.64 - Current price of TATATECH 520 CE is lower than this average.
Day open: ₹ 21.50
Day range: 20.35 - 28.55
Open Interest: 24000 (24 K)

Munafa Value: 60 - This score indicates that the option of TATATECH 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 539.650 as on 20 Fri Mar 3:44pm
Day open: 531.000 Range: 531.000 to 543.100

Option Price: TATATECH CE 520 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.20	24000	21.50	28.55	20.35
3:29pm	26.20	24000	21.50	28.55	20.35
3:28pm	26.20	24000	21.50	28.55	20.35
3:26pm	26.00	24000	21.50	28.55	20.35
3:25pm	26.00	24000	21.50	28.55	20.35
3:24pm	26.00	24000	21.50	28.55	20.35
3:23pm	26.00	24000	21.50	28.55	20.35
3:22pm	26.00	24000	21.50	28.55	20.35
3:21pm	26.00	24000	21.50	28.55	20.35
3:20pm	26.00	24000	21.50	28.55	20.35

option chart TATATECH CE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 520 CE CALL today?: Premium of TATATECH 520 CE is 26.10 on 20 Mar 2026 CALL opened at 21.50 and traded inside a Low-High range of 20.35-28.55 today. Please click here table for more current prices.
What is open interest of TATATECH 520 CALL CE today?: Open Interest of TATATECH 520 CE is 23200 today. This has changed -11200.00 from previous day.
What is underlying price of TATATECH 520 CE CALL today?: Underlying price of TATATECH 520 CE CALL is 539.65 today.
What is lot size of TATATECH 520 CALL CE today?: Lot size of TATATECH 520 CALL CE is 800.00
Is TATATECH 520 CE CALL ITM or OTM or ATM?: TATATECH 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 520 CE (CALL) 30 March 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 539.65

TATATECH CALL CE available options strikes

TATATECH CE 515 strike, TATATECH CE 520 strike, TATATECH CE 525 strike, TATATECH CE 530 strike, TATATECH CE 535 strike, TATATECH CE 540 strike, TATATECH CE 545 strike, TATATECH CE 550 strike, TATATECH CE 555 strike, TATATECH CE 560 strike, TATATECH CE 565 strike, All CE , All PE

TATATECH 520 CALL CE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 26.10 on 20 Mar 2026
CALL opened at 21.50 and traded inside a Low-High range of 20.35-28.55 as on 20 Fri Mar 2026

The underlying equity is trading at 539.65 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 520 is 23,200

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	539.65	26.10	21.50	28.55	20.35	73	18,560,000	-32.6%
19 Thu Mar	522.50	15.05	20.00	21.05	14.15	-55	27,520,000	514.3%
18 Wed Mar	548.60	33.70	22.00	45.00	22.00	94	4,480,000	-53.3%
17 Tue Mar	524.85	17.30	16.65	20.00	15.80	-15	9,600,000	150%
16 Mon Mar	528.15	20.50	20.00	22.80	17.20	-84	3,840,000	-%
13 Fri Mar	540.35	128.60	0.00	0.00	0.00	0	0	-%

Charts for TATATECH 520 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis