ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATATECH SPOT Price: 657.60 as on 24 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 668.93
Target up: 663.27
Target up: 661.45
Target up: 659.63
Target down: 653.97
Target down: 652.15
Target down: 650.33

Date Close Open High Low Volume
24 Wed Dec 2025657.60663.90665.30656.000.32 M
23 Tue Dec 2025663.35664.95665.45660.150.37 M
22 Mon Dec 2025663.40657.90668.30657.450.55 M
19 Fri Dec 2025654.20645.00655.50643.400.64 M
18 Thu Dec 2025643.05639.95645.65636.500.38 M
17 Wed Dec 2025641.80650.30653.45639.700.67 M
16 Tue Dec 2025650.35657.00657.75648.000.33 M
15 Mon Dec 2025657.30660.00661.90655.150.39 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 720 740 These will serve as resistance

Maximum PUT writing has been for strikes: 680 600 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202549.10-18.000%-
Tue 23 Dec, 202549.10-18.00--
Mon 22 Dec, 202549.10-29.65--
Fri 19 Dec, 202549.10-29.65--
Thu 18 Dec, 202549.10-29.65--
Wed 17 Dec, 202549.10-29.65--
Tue 16 Dec, 202549.10-29.65--
Mon 15 Dec, 202549.10-29.65--
Fri 12 Dec, 202549.10-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202539.05-29.950%-
Tue 23 Dec, 202539.05-29.950%-
Mon 22 Dec, 202539.05-29.950%-
Fri 19 Dec, 202539.05-29.950%-
Thu 18 Dec, 202539.05-29.950%-
Wed 17 Dec, 202539.05-29.950%-
Tue 16 Dec, 202539.05-29.950%-
Mon 15 Dec, 202539.05-29.950%-
Fri 12 Dec, 202539.05-29.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202514.850%50.50--
Tue 23 Dec, 202514.850%50.50--
Mon 22 Dec, 202514.85-22.22%50.50--
Fri 19 Dec, 202513.00-35.71%50.50--
Thu 18 Dec, 202510.0055.56%50.50--
Wed 17 Dec, 202511.0080%50.50--
Tue 16 Dec, 202516.000%50.50--
Mon 15 Dec, 202516.000%50.50--
Fri 12 Dec, 202516.00-16.67%50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.000%63.20--
Tue 23 Dec, 202510.000%63.20--
Mon 22 Dec, 202510.000%63.20--
Fri 19 Dec, 202510.000%63.20--
Thu 18 Dec, 202510.000%63.20--
Wed 17 Dec, 202510.000%63.20--
Tue 16 Dec, 202510.000%63.20--
Mon 15 Dec, 202510.000%63.20--
Fri 12 Dec, 202510.000%63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.000%77.20--
Tue 23 Dec, 20255.000%77.20--
Mon 22 Dec, 20255.000%77.20--
Fri 19 Dec, 20255.000%77.20--
Thu 18 Dec, 20255.00-77.20--
Wed 17 Dec, 202517.85-77.20--
Tue 16 Dec, 202517.85-77.20--
Mon 15 Dec, 202517.85-77.20--
Fri 12 Dec, 202517.85-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202513.40-92.45--
Tue 23 Dec, 202513.40-92.45--
Mon 22 Dec, 202513.40-92.45--
Fri 19 Dec, 202513.40-92.45--
Thu 18 Dec, 202513.40-92.45--
Wed 17 Dec, 202513.40-92.45--
Tue 16 Dec, 202513.40-92.45--
Mon 15 Dec, 202513.40-92.45--
Fri 12 Dec, 202513.40-92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.20-125.65--
Tue 23 Dec, 20257.20-125.65--
Mon 22 Dec, 20257.20-125.65--
Fri 19 Dec, 20257.20-125.65--
Thu 18 Dec, 20257.20-125.65--
Wed 17 Dec, 20257.20-125.65--
Tue 16 Dec, 20257.20-125.65--
Mon 15 Dec, 20257.20-125.65--
Fri 12 Dec, 20257.20-125.65--

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202560.75-21.60--
Tue 23 Dec, 202560.75-21.60--
Mon 22 Dec, 202560.75-21.60--
Fri 19 Dec, 202560.75-21.60--
Thu 18 Dec, 202560.75-21.60--
Wed 17 Dec, 202560.75-21.60--
Tue 16 Dec, 202560.75-21.60--
Mon 15 Dec, 202560.75-21.60--
Fri 12 Dec, 202560.75-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202574.00-15.15--
Tue 23 Dec, 202574.00-15.15--
Mon 22 Dec, 202574.00-15.15--
Fri 19 Dec, 202574.00-15.15--
Thu 18 Dec, 202574.00-15.15--
Wed 17 Dec, 202574.00-15.15--
Tue 16 Dec, 202574.00-15.15--
Mon 15 Dec, 202574.00-15.15--
Fri 12 Dec, 202574.00-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202588.70-4.550%-
Tue 23 Dec, 202588.70-4.550%-
Mon 22 Dec, 202588.70-4.55200%-
Fri 19 Dec, 202588.70-8.900%-
Thu 18 Dec, 202588.70-8.900%-
Wed 17 Dec, 202588.70-8.90--
Tue 16 Dec, 202588.70-10.15--
Mon 15 Dec, 202588.70-10.15--
Fri 12 Dec, 202588.70-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025104.70-6.45--
Tue 23 Dec, 2025104.70-6.45--
Mon 22 Dec, 2025104.70-6.45--
Fri 19 Dec, 2025104.70-6.45--
Thu 18 Dec, 2025104.70-6.45--
Wed 17 Dec, 2025104.70-6.45--
Tue 16 Dec, 2025104.70-6.45--
Mon 15 Dec, 2025104.70-6.45--
Fri 12 Dec, 2025104.70-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025121.85-3.90--
Tue 23 Dec, 2025121.85-3.90--
Mon 22 Dec, 2025121.85-3.90--
Fri 19 Dec, 2025121.85-3.90--
Thu 18 Dec, 2025121.85-3.90--
Wed 17 Dec, 2025121.85-3.90--
Tue 16 Dec, 2025121.85-3.90--
Mon 15 Dec, 2025121.85-3.90--
Fri 12 Dec, 2025121.85-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025158.50-1.15--
Tue 23 Dec, 2025158.50-1.15--
Mon 22 Dec, 2025158.50-1.15--
Fri 19 Dec, 2025158.50-1.15--
Thu 18 Dec, 2025158.50-1.15--
Wed 17 Dec, 2025158.50-1.15--
Tue 16 Dec, 2025158.50-1.15--
Mon 15 Dec, 2025158.50-1.15--
Fri 12 Dec, 2025158.50-1.15--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top