ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATATECH SPOT Price: 666.45 as on 05 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 681.95
Target up: 674.2
Target up: 671.53
Target up: 668.85
Target down: 661.1
Target down: 658.43
Target down: 655.75

Date Close Open High Low Volume
05 Fri Dec 2025666.45676.60676.60663.500.53 M
04 Thu Dec 2025674.45671.80679.15671.150.35 M
03 Wed Dec 2025671.15677.95683.90668.500.59 M
02 Tue Dec 2025676.40679.10681.50673.000.3 M
01 Mon Dec 2025680.25680.90684.00677.250.38 M
28 Fri Nov 2025679.05682.00683.75675.800.46 M
27 Thu Nov 2025677.55685.00689.45674.000.6 M
26 Wed Nov 2025683.30671.70686.05670.250.65 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 680 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.05-29.9550%-
Wed 03 Dec, 202539.05-27.500%-
Tue 02 Dec, 202539.05-27.500%-
Mon 01 Dec, 202539.05-27.50100%-
Fri 28 Nov, 202539.05-27.500%-
Thu 27 Nov, 202539.05-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.55-50.50--
Wed 03 Dec, 202530.55-50.50--
Tue 02 Dec, 202530.55-50.50--
Mon 01 Dec, 202530.55-50.50--
Fri 28 Nov, 202530.55-50.50--
Thu 27 Nov, 202530.55-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.55-63.20--
Wed 03 Dec, 202523.55-63.20--
Tue 02 Dec, 202523.55-63.20--
Mon 01 Dec, 202523.55-63.20--
Fri 28 Nov, 202523.55-63.20--
Thu 27 Nov, 202523.55-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.85-77.20--
Wed 03 Dec, 202517.85-77.20--
Tue 02 Dec, 202517.85-77.20--
Mon 01 Dec, 202517.85-77.20--
Fri 28 Nov, 202517.85-77.20--
Thu 27 Nov, 202517.85-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.40-92.45--
Wed 03 Dec, 202513.40-92.45--
Tue 02 Dec, 202513.40-92.45--
Mon 01 Dec, 202513.40-92.45--
Fri 28 Nov, 202513.40-92.45--
Thu 27 Nov, 202513.40-92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.20-125.65--
Wed 03 Dec, 20257.20-125.65--
Tue 02 Dec, 20257.20-125.65--
Mon 01 Dec, 20257.20-125.65--
Fri 28 Nov, 20257.20-125.65--
Thu 27 Nov, 20257.20-125.65--

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.10-29.65--
Wed 03 Dec, 202549.10-29.65--
Tue 02 Dec, 202549.10-29.65--
Mon 01 Dec, 202549.10-29.65--
Fri 28 Nov, 202549.10-29.65--
Thu 27 Nov, 202549.10-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.75-21.60--
Wed 03 Dec, 202560.75-21.60--
Tue 02 Dec, 202560.75-21.60--
Mon 01 Dec, 202560.75-21.60--
Fri 28 Nov, 202560.75-21.60--
Thu 27 Nov, 202560.75-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.00-15.15--
Wed 03 Dec, 202574.00-15.15--
Tue 02 Dec, 202574.00-15.15--
Mon 01 Dec, 202574.00-15.15--
Fri 28 Nov, 202574.00-15.15--
Thu 27 Nov, 202574.00-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.70-10.15--
Wed 03 Dec, 202588.70-10.15--
Tue 02 Dec, 202588.70-10.15--
Mon 01 Dec, 202588.70-10.15--
Fri 28 Nov, 202588.70-10.15--
Thu 27 Nov, 202588.70-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.85-3.90--
Wed 03 Dec, 2025121.85-3.90--
Tue 02 Dec, 2025121.85-3.90--
Mon 01 Dec, 2025121.85-3.90--
Fri 28 Nov, 2025121.85-3.90--
Thu 27 Nov, 2025121.85-3.90--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top