TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATATECH SPOT Price: 577.75 as on 25 Feb, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 590.12 Target up: 587.03 Target up: 583.93 Target up: 578.47 Target down: 575.38 Target down: 572.28 Target down: 566.82
Show prices and volumes
Date Close Open High Low Volume 25 Wed Feb 2026 577.75 573.00 584.65 573.00 0.89 M 24 Tue Feb 2026 572.15 596.00 597.30 568.80 1.75 M 23 Mon Feb 2026 600.55 610.00 610.25 598.00 0.59 M 20 Fri Feb 2026 607.70 599.40 610.05 593.80 0.97 M 19 Thu Feb 2026 601.50 605.70 611.55 599.25 0.71 M 18 Wed Feb 2026 604.95 609.00 609.00 598.60 0.61 M 17 Tue Feb 2026 603.95 598.00 614.20 596.10 0.82 M 16 Mon Feb 2026 597.45 598.00 601.35 592.25 0.66 M
Maximum CALL writing has been for strikes: 650 700 640 These will serve as resistance
Maximum PUT writing has been for strikes: 640 660 650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 690 645 610 615
Put to Call Ratio (PCR) has decreased for strikes: 570 580 595 590
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 46.67% 8.50 -68.84% 1.52 Mon 23 Feb, 2026 20.65 -21.05% 0.60 -10.04% 7.17 Fri 20 Feb, 2026 31.90 -7.32% 1.20 -2.05% 6.29 Thu 19 Feb, 2026 26.00 -2.38% 1.30 -25.15% 5.95 Wed 18 Feb, 2026 27.90 -2.33% 1.95 -5.51% 7.76 Tue 17 Feb, 2026 28.95 -4.44% 2.85 -18.63% 8.02 Mon 16 Feb, 2026 24.55 -16.67% 5.15 -18.62% 9.42 Fri 13 Feb, 2026 25.90 - 6.70 297.71% 9.65 Thu 12 Feb, 2026 85.80 - 3.45 13.91% -
TATATECH options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -45.45% 13.00 -59.57% 0.53 Mon 23 Feb, 2026 16.65 -14.29% 0.90 -41.25% 0.71 Fri 20 Feb, 2026 25.20 -1.28% 1.65 -12.09% 1.04 Thu 19 Feb, 2026 24.00 0% 1.80 -16.51% 1.17 Wed 18 Feb, 2026 24.00 -1.27% 2.50 -9.92% 1.4 Tue 17 Feb, 2026 30.15 -2.47% 3.50 -42.65% 1.53 Mon 16 Feb, 2026 20.60 -6.9% 6.55 13.44% 2.6 Fri 13 Feb, 2026 22.65 - 8.35 830% 2.14 Thu 12 Feb, 2026 66.45 - 4.40 -53.49% -
TATATECH options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -15.79% 18.55 -61.11% 1.75 Mon 23 Feb, 2026 14.80 -9.52% 1.40 -28.36% 3.79 Fri 20 Feb, 2026 21.40 -6.67% 1.95 -4.29% 4.79 Thu 19 Feb, 2026 16.20 -21.05% 2.30 -9.48% 4.67 Wed 18 Feb, 2026 19.80 -6.56% 3.35 0.43% 4.07 Tue 17 Feb, 2026 20.65 -1.61% 4.60 3.59% 3.79 Mon 16 Feb, 2026 17.80 0% 7.90 -3.04% 3.6 Fri 13 Feb, 2026 18.70 933.33% 10.10 58.62% 3.71 Thu 12 Feb, 2026 46.95 0% 5.40 11.54% 24.17
TATATECH options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 62.5% 24.15 -65.97% 3.77 Mon 23 Feb, 2026 8.05 0% 2.75 4.35% 18 Fri 20 Feb, 2026 14.85 -42.86% 2.40 -10.39% 17.25 Thu 19 Feb, 2026 16.40 -33.33% 3.25 -3.14% 11 Wed 18 Feb, 2026 14.85 -4.55% 4.35 5.3% 7.57 Tue 17 Feb, 2026 17.30 -26.67% 5.80 2.03% 6.86 Mon 16 Feb, 2026 14.80 0% 10.05 -1.33% 4.93 Fri 13 Feb, 2026 16.35 1400% 11.85 74.42% 5 Thu 12 Feb, 2026 28.75 100% 6.45 79.17% 43
TATATECH options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -45.19% 28.90 -47.03% 1.88 Mon 23 Feb, 2026 4.85 -21.8% 4.50 -23.19% 1.94 Fri 20 Feb, 2026 10.95 -27.72% 3.40 -18.07% 1.98 Thu 19 Feb, 2026 8.55 -29.77% 4.35 -21.9% 1.74 Wed 18 Feb, 2026 12.55 -9.03% 5.90 -7.22% 1.57 Tue 17 Feb, 2026 13.85 -30.77% 7.65 3.5% 1.54 Mon 16 Feb, 2026 12.10 49.64% 12.10 -1.38% 1.03 Fri 13 Feb, 2026 14.20 561.9% 14.35 -19.48% 1.56 Thu 12 Feb, 2026 23.05 16.67% 7.90 45.28% 12.83
TATATECH options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.88% 35.60 -5.48% 1.08 Mon 23 Feb, 2026 2.65 -49.67% 7.10 -45.52% 0.95 Fri 20 Feb, 2026 7.50 0.66% 4.95 -8.84% 0.88 Thu 19 Feb, 2026 6.05 -3.18% 6.65 5% 0.97 Wed 18 Feb, 2026 9.50 207.84% 7.70 100% 0.89 Tue 17 Feb, 2026 11.05 -3.77% 10.50 29.63% 1.37 Mon 16 Feb, 2026 9.65 29.27% 14.70 -8.47% 1.02 Fri 13 Feb, 2026 11.40 1266.67% 17.00 31.11% 1.44 Thu 12 Feb, 2026 41.90 0% 9.90 -33.82% 15
TATATECH options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -42.11% 39.05 -19.79% 1.4 Mon 23 Feb, 2026 1.45 -34.93% 11.15 -10.28% 1.01 Fri 20 Feb, 2026 4.45 -17.51% 6.90 -15.75% 0.73 Thu 19 Feb, 2026 3.90 -41% 10.60 5.83% 0.72 Wed 18 Feb, 2026 7.05 20.48% 10.25 -3.23% 0.4 Tue 17 Feb, 2026 8.75 63.82% 12.50 11.71% 0.5 Mon 16 Feb, 2026 7.60 76.74% 18.10 -30.63% 0.73 Fri 13 Feb, 2026 9.35 145.71% 20.10 -60.78% 1.86 Thu 12 Feb, 2026 16.85 52.17% 11.40 52.24% 11.66
TATATECH options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -28.79% 48.35 0% 1.21 Mon 23 Feb, 2026 1.10 -55.1% 16.30 0% 0.86 Fri 20 Feb, 2026 2.90 4.26% 8.75 -14.93% 0.39 Thu 19 Feb, 2026 2.60 -3.42% 12.85 6.35% 0.48 Wed 18 Feb, 2026 5.00 -7.59% 13.60 0% 0.43 Tue 17 Feb, 2026 6.65 -2.47% 15.10 -16% 0.4 Mon 16 Feb, 2026 6.00 10.2% 22.85 -2.6% 0.46 Fri 13 Feb, 2026 7.55 -0.68% 21.85 -31.25% 0.52 Thu 12 Feb, 2026 14.20 572.73% 13.80 53.42% 0.76
TATATECH options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -16.07% 48.95 -45.06% 0.63 Mon 23 Feb, 2026 0.75 -18.84% 20.10 -31.36% 0.96 Fri 20 Feb, 2026 1.65 -22.18% 14.20 -17.48% 1.14 Thu 19 Feb, 2026 1.75 -29.07% 18.50 -10.06% 1.08 Wed 18 Feb, 2026 3.65 1.63% 16.85 -2.75% 0.85 Tue 17 Feb, 2026 5.15 -3.66% 18.75 -1.8% 0.89 Mon 16 Feb, 2026 4.75 23.55% 27.90 -2.92% 0.87 Fri 13 Feb, 2026 6.20 -0.32% 27.00 -42.93% 1.11 Thu 12 Feb, 2026 12.00 50.97% 15.75 0.33% 1.93
TATATECH options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 2.4% 51.00 -1.72% 0.67 Mon 23 Feb, 2026 0.55 -7.73% 26.50 -2.52% 0.69 Fri 20 Feb, 2026 1.15 -3.72% 16.80 -0.83% 0.66 Thu 19 Feb, 2026 1.15 -18.26% 18.35 0% 0.64 Wed 18 Feb, 2026 2.55 5.99% 21.60 -0.83% 0.52 Tue 17 Feb, 2026 3.90 6.9% 23.10 6.14% 0.56 Mon 16 Feb, 2026 3.70 16.67% 31.85 -0.87% 0.56 Fri 13 Feb, 2026 4.60 -4.4% 30.55 -3.36% 0.66 Thu 12 Feb, 2026 9.50 225% 18.90 45.12% 0.65
TATATECH options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -21.82% 58.75 -24.05% 0.5 Mon 23 Feb, 2026 0.50 -19% 30.45 -18.13% 0.51 Fri 20 Feb, 2026 0.70 -24.05% 22.00 -19.92% 0.51 Thu 19 Feb, 2026 0.90 -17.79% 27.70 -1.63% 0.48 Wed 18 Feb, 2026 1.90 1.51% 25.40 -5.04% 0.4 Tue 17 Feb, 2026 3.05 23.3% 26.40 -3.01% 0.43 Mon 16 Feb, 2026 2.90 10.73% 36.80 -0.37% 0.55 Fri 13 Feb, 2026 4.05 29.97% 34.75 -8.87% 0.61 Thu 12 Feb, 2026 7.80 44.64% 22.55 15.35% 0.87
TATATECH options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.1% 25.75 0% 0.19 Mon 23 Feb, 2026 0.20 0% 25.75 0% 0.19 Fri 20 Feb, 2026 0.45 2.25% 25.75 -10.26% 0.19 Thu 19 Feb, 2026 0.65 -42.21% 33.25 -2.5% 0.22 Wed 18 Feb, 2026 1.40 -12.25% 33.25 -2.44% 0.13 Tue 17 Feb, 2026 2.40 -1.13% 40.80 0% 0.12 Mon 16 Feb, 2026 2.30 77.5% 40.80 -2.38% 0.12 Fri 13 Feb, 2026 3.20 11.11% 39.25 0% 0.21 Thu 12 Feb, 2026 6.30 309.09% 27.15 121.05% 0.23
TATATECH options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -5.08% 69.50 -3.98% 0.73 Mon 23 Feb, 2026 0.25 19.77% 40.85 -11.72% 0.72 Fri 20 Feb, 2026 0.45 -21.96% 34.10 -9.22% 0.97 Thu 19 Feb, 2026 0.55 -14.9% 38.00 -3.75% 0.84 Wed 18 Feb, 2026 1.05 -10.61% 34.85 0% 0.74 Tue 17 Feb, 2026 2.00 -3.06% 29.10 -2.01% 0.66 Mon 16 Feb, 2026 1.90 3.16% 42.05 -2.61% 0.65 Fri 13 Feb, 2026 2.80 -6.74% 42.40 0% 0.69 Thu 12 Feb, 2026 5.20 17% 28.50 -6.69% 0.65
TATATECH options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -32.16% 76.05 1.39% 1.08 Mon 23 Feb, 2026 0.25 -2.93% 40.60 -0.69% 0.72 Fri 20 Feb, 2026 0.45 -11.26% 35.00 -2.68% 0.71 Thu 19 Feb, 2026 0.45 -5.33% 40.30 -3.25% 0.65 Wed 18 Feb, 2026 0.90 -5.43% 40.10 0% 0.63 Tue 17 Feb, 2026 1.60 9.32% 40.10 -1.91% 0.6 Mon 16 Feb, 2026 1.60 -2.88% 49.85 0% 0.67 Fri 13 Feb, 2026 2.45 7.05% 49.85 -7.1% 0.65 Thu 12 Feb, 2026 4.25 17.01% 34.40 -1.17% 0.74
TATATECH options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.42% 79.00 -17.43% 0.19 Mon 23 Feb, 2026 0.20 -8.53% 51.20 -16.79% 0.19 Fri 20 Feb, 2026 0.35 -6.62% 40.30 -5.07% 0.21 Thu 19 Feb, 2026 0.40 -8.51% 47.75 -5.8% 0.21 Wed 18 Feb, 2026 0.80 1.31% 44.05 0% 0.2 Tue 17 Feb, 2026 1.40 4.54% 44.95 0.34% 0.2 Mon 16 Feb, 2026 1.40 10.34% 52.30 -0.34% 0.21 Fri 13 Feb, 2026 2.15 9.49% 47.00 -11.75% 0.23 Thu 12 Feb, 2026 3.65 6% 38.05 5.06% 0.29
TATATECH options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 86.45 0% 1.17 Mon 23 Feb, 2026 0.20 -32.23% 40.95 0% 1.17 Fri 20 Feb, 2026 0.35 -24.38% 40.95 0% 0.79 Thu 19 Feb, 2026 0.40 -3.03% 40.95 0% 0.6 Wed 18 Feb, 2026 0.60 -7.82% 40.95 0% 0.58 Tue 17 Feb, 2026 1.35 -0.56% 40.95 0% 0.54 Mon 16 Feb, 2026 1.10 8.43% 40.95 0% 0.53 Fri 13 Feb, 2026 1.90 -11.7% 40.95 0% 0.58 Thu 12 Feb, 2026 3.00 11.24% 40.95 -7.69% 0.51
TATATECH options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -20.62% 89.00 -19.93% 0.77 Mon 23 Feb, 2026 0.20 -17.67% 59.95 -13.14% 0.77 Fri 20 Feb, 2026 0.30 -7.33% 52.75 -8.77% 0.73 Thu 19 Feb, 2026 0.30 -6.07% 53.00 -2.56% 0.74 Wed 18 Feb, 2026 0.50 -6.97% 56.45 -0.28% 0.71 Tue 17 Feb, 2026 0.95 -1.85% 54.35 -0.28% 0.66 Mon 16 Feb, 2026 1.00 -22.27% 61.15 -1.12% 0.65 Fri 13 Feb, 2026 1.60 -17.92% 60.30 -3.51% 0.51 Thu 12 Feb, 2026 2.45 3.92% 46.55 -6.33% 0.44
TATATECH options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 25.95 0% 1.39 Mon 23 Feb, 2026 0.10 -3.28% 25.95 0% 1.39 Fri 20 Feb, 2026 0.30 -8.96% 25.95 0% 1.34 Thu 19 Feb, 2026 0.25 -1.47% 25.95 0% 1.22 Wed 18 Feb, 2026 0.45 -6.85% 25.95 0% 1.21 Tue 17 Feb, 2026 0.90 0% 25.95 0% 1.12 Mon 16 Feb, 2026 0.90 -23.16% 25.95 0% 1.12 Fri 13 Feb, 2026 1.30 -6.86% 25.95 0% 0.86 Thu 12 Feb, 2026 2.05 -10.53% 25.95 0% 0.8
TATATECH options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -6.15% 100.00 -5% 0.23 Mon 23 Feb, 2026 0.15 -3.35% 70.10 -13.04% 0.23 Fri 20 Feb, 2026 0.25 -7.24% 62.00 -6.76% 0.26 Thu 19 Feb, 2026 0.25 -11.04% 61.50 -2.63% 0.26 Wed 18 Feb, 2026 0.40 -10.93% 63.95 -6.17% 0.23 Tue 17 Feb, 2026 0.65 29.33% 64.65 0% 0.22 Mon 16 Feb, 2026 0.75 -7.21% 74.05 3.85% 0.29 Fri 13 Feb, 2026 1.20 -31.77% 69.05 -27.78% 0.26 Thu 12 Feb, 2026 1.65 -3.46% 54.20 0.93% 0.24
TATATECH options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.33% 29.95 0% 0.01 Mon 23 Feb, 2026 0.15 -1.1% 29.95 0% 0.01 Fri 20 Feb, 2026 0.15 -2.15% 29.95 0% 0.01 Thu 19 Feb, 2026 0.20 -1.06% 29.95 0% 0.01 Wed 18 Feb, 2026 0.30 0% 29.95 0% 0.01 Tue 17 Feb, 2026 0.55 18.99% 29.95 0% 0.01 Mon 16 Feb, 2026 0.70 -4.82% 29.95 0% 0.01 Fri 13 Feb, 2026 1.05 7.79% 29.95 0% 0.01 Thu 12 Feb, 2026 1.45 -6.1% 29.95 0% 0.01
TATATECH options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 4.98% 109.65 -19.3% 0.18 Mon 23 Feb, 2026 0.15 -8.02% 79.30 -36.67% 0.24 Fri 20 Feb, 2026 0.20 -8.07% 72.25 -15.89% 0.34 Thu 19 Feb, 2026 0.25 -5.32% 70.00 -4.46% 0.38 Wed 18 Feb, 2026 0.35 -1.31% 74.10 -5.08% 0.37 Tue 17 Feb, 2026 0.55 -5.28% 74.60 -1.67% 0.39 Mon 16 Feb, 2026 0.50 -9.3% 82.15 0% 0.37 Fri 13 Feb, 2026 0.90 -24.95% 75.30 -7.69% 0.34 Thu 12 Feb, 2026 1.30 14.25% 65.15 0% 0.27
TATATECH options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 72.50 0% 0.03 Mon 23 Feb, 2026 0.10 0% 72.50 0% 0.03 Fri 20 Feb, 2026 0.35 3.57% 72.50 0% 0.03 Thu 19 Feb, 2026 2.15 0% 72.50 0% 0.04 Wed 18 Feb, 2026 2.15 0% 72.50 0% 0.04 Tue 17 Feb, 2026 2.15 0% 72.50 0% 0.04 Mon 16 Feb, 2026 2.15 0% 29.05 0% 0.04 Fri 13 Feb, 2026 2.15 0% 29.05 0% 0.04 Thu 12 Feb, 2026 2.15 0% 29.05 0% 0.04
TATATECH options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.5% 123.25 0% 0.16 Mon 23 Feb, 2026 0.10 -1.37% 91.55 0% 0.14 Fri 20 Feb, 2026 0.20 0% 82.60 0% 0.14 Thu 19 Feb, 2026 0.20 -20.65% 82.60 -16.67% 0.14 Wed 18 Feb, 2026 0.25 -5.15% 35.45 0% 0.13 Tue 17 Feb, 2026 0.35 -2.02% 35.45 0% 0.12 Mon 16 Feb, 2026 0.35 11.24% 35.45 0% 0.12 Fri 13 Feb, 2026 0.90 -9.18% 35.45 0% 0.13 Thu 12 Feb, 2026 1.00 44.12% 35.45 0% 0.12
TATATECH options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 39.45 0% 0.43 Mon 23 Feb, 2026 0.10 -22.22% 39.45 0% 0.43 Fri 20 Feb, 2026 0.15 0% 39.45 0% 0.33 Thu 19 Feb, 2026 0.30 0% 39.45 0% 0.33 Wed 18 Feb, 2026 0.30 0% 39.45 0% 0.33 Tue 17 Feb, 2026 0.30 0% 39.45 0% 0.33 Mon 16 Feb, 2026 0.30 0% 39.45 0% 0.33 Fri 13 Feb, 2026 0.60 -52.63% 39.45 0% 0.33 Thu 12 Feb, 2026 1.50 0% 39.45 0% 0.16
TATATECH options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.08% 129.50 -28.95% 0.13 Mon 23 Feb, 2026 0.10 -6.28% 99.65 -55.03% 0.18 Fri 20 Feb, 2026 0.10 -7.6% 92.25 -23.18% 0.37 Thu 19 Feb, 2026 0.10 -9.26% 97.45 -15.71% 0.44 Wed 18 Feb, 2026 0.10 -5% 94.00 -0.76% 0.47 Tue 17 Feb, 2026 0.30 -3.01% 94.00 -1.13% 0.45 Mon 16 Feb, 2026 0.30 -20.16% 104.00 0% 0.44 Fri 13 Feb, 2026 0.55 -14.6% 99.50 -1.12% 0.36 Thu 12 Feb, 2026 0.75 -5.9% 85.50 -5.61% 0.31
TATATECH options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.20 0% 68.80 - - Mon 23 Feb, 2026 2.20 0% 68.80 - - Fri 20 Feb, 2026 2.20 0% 68.80 - - Thu 19 Feb, 2026 2.20 0% 68.80 - - Wed 18 Feb, 2026 2.20 0% 68.80 - - Tue 17 Feb, 2026 2.20 0% 68.80 - - Mon 16 Feb, 2026 2.20 0% 68.80 - - Fri 13 Feb, 2026 2.20 0% 68.80 - - Thu 12 Feb, 2026 2.20 0% 68.80 - -
TATATECH options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 2.44% 137.50 0% 0.17 Mon 23 Feb, 2026 0.05 -2.38% 101.50 0% 0.17 Fri 20 Feb, 2026 0.10 0% 101.50 -30% 0.17 Thu 19 Feb, 2026 0.10 -12.5% 100.50 -9.09% 0.24 Wed 18 Feb, 2026 0.20 -9.43% 104.85 0% 0.23 Tue 17 Feb, 2026 0.30 -5.36% 100.20 10% 0.21 Mon 16 Feb, 2026 0.20 0% 112.20 0% 0.18 Fri 13 Feb, 2026 0.60 -5.08% 58.00 0% 0.18 Thu 12 Feb, 2026 0.70 -10.61% 58.00 0% 0.17
TATATECH options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.25 0% 76.95 - - Mon 23 Feb, 2026 2.25 0% 76.95 - - Fri 20 Feb, 2026 2.25 0% 76.95 - - Thu 19 Feb, 2026 2.25 0% 76.95 - - Wed 18 Feb, 2026 2.25 0% 76.95 - - Tue 17 Feb, 2026 2.25 0% 76.95 - - Mon 16 Feb, 2026 2.25 0% 76.95 - - Fri 13 Feb, 2026 2.25 0% 76.95 - - Thu 12 Feb, 2026 2.25 0% 76.95 - -
TATATECH options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 7.76% 151.00 -5.26% 0.29 Mon 23 Feb, 2026 0.05 -5.69% 119.75 -38.71% 0.33 Fri 20 Feb, 2026 0.05 -51.19% 110.30 -16.22% 0.5 Thu 19 Feb, 2026 0.15 -0.79% 110.50 -9.76% 0.29 Wed 18 Feb, 2026 0.15 -4.51% 132.60 0% 0.32 Tue 17 Feb, 2026 0.25 -13.92% 132.60 0% 0.31 Mon 16 Feb, 2026 0.20 -26.95% 132.60 0% 0.27 Fri 13 Feb, 2026 0.40 -8.84% 132.60 1.23% 0.19 Thu 12 Feb, 2026 0.50 0.87% 105.25 0% 0.17
TATATECH options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 85.35 - - Mon 23 Feb, 2026 0.10 0% 85.35 - - Fri 20 Feb, 2026 0.10 0% 85.35 - - Thu 19 Feb, 2026 0.10 -4.17% 85.35 - - Wed 18 Feb, 2026 0.35 0% 85.35 - - Tue 17 Feb, 2026 0.35 0% 85.35 - - Mon 16 Feb, 2026 0.35 0% 85.35 - - Fri 13 Feb, 2026 0.35 -48.94% - - Thu 12 Feb, 2026 0.40 -4.08% - -
TATATECH options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 160.00 0% 0.26 Mon 23 Feb, 2026 0.10 -4.17% 130.00 0% 0.26 Fri 20 Feb, 2026 0.20 0% 121.00 0% 0.25 Thu 19 Feb, 2026 0.05 -7.69% 122.00 0% 0.25 Wed 18 Feb, 2026 0.05 0% 124.75 0% 0.23 Tue 17 Feb, 2026 0.20 0% 131.40 0% 0.23 Mon 16 Feb, 2026 0.20 -3.7% 131.40 50% 0.23 Fri 13 Feb, 2026 0.30 -10% 136.00 -11.11% 0.15 Thu 12 Feb, 2026 0.50 0% 94.00 0% 0.15
TATATECH options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4.60 - 94.05 - - Tue 27 Jan, 2026 4.60 - 94.05 - - Fri 23 Jan, 2026 4.60 - 94.05 - - Thu 22 Jan, 2026 4.60 - 94.05 - - Wed 21 Jan, 2026 4.60 - 94.05 - - Tue 20 Jan, 2026 4.60 - 94.05 - -
TATATECH options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 3.03% 169.00 0% 0.09 Mon 23 Feb, 2026 0.05 -2.94% 139.00 0% 0.09 Fri 20 Feb, 2026 0.10 -5.56% 130.35 -25% 0.09 Thu 19 Feb, 2026 0.15 0% 130.70 0% 0.11 Wed 18 Feb, 2026 0.15 0% 136.30 0% 0.11 Tue 17 Feb, 2026 0.15 0% 136.30 0% 0.11 Mon 16 Feb, 2026 0.15 -5.26% 141.95 0% 0.11 Fri 13 Feb, 2026 0.25 -2.56% 115.25 0% 0.11 Thu 12 Feb, 2026 0.30 -2.5% 115.25 0% 0.1
TATATECH options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.60 - 85.00 - - Tue 27 Jan, 2026 3.60 - 85.00 - - Fri 23 Jan, 2026 3.60 - 85.00 - - Thu 22 Jan, 2026 3.60 - 85.00 - - Wed 21 Jan, 2026 3.60 - 85.00 - - Tue 20 Jan, 2026 3.60 - 85.00 0% -
TATATECH options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.41% 180.00 0% 0.21 Mon 23 Feb, 2026 0.05 -7.79% 148.00 0% 0.21 Fri 20 Feb, 2026 0.05 1.32% 141.50 -31.82% 0.19 Thu 19 Feb, 2026 0.10 -7.32% 142.00 0% 0.29 Wed 18 Feb, 2026 0.20 -12.77% 146.80 -8.33% 0.27 Tue 17 Feb, 2026 0.15 -3.09% 142.30 -4% 0.26 Mon 16 Feb, 2026 0.15 -27.61% 164.30 0% 0.26 Fri 13 Feb, 2026 0.20 -4.96% 164.30 -16.67% 0.19 Thu 12 Feb, 2026 0.20 -10.19% 116.00 0% 0.21
TATATECH options price for Strike: 755 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2.80 - 112.10 - - Tue 27 Jan, 2026 2.80 - 112.10 - - Fri 23 Jan, 2026 2.80 - 112.10 - - Thu 22 Jan, 2026 2.80 - 112.10 - - Wed 21 Jan, 2026 2.80 - 112.10 - - Tue 20 Jan, 2026 2.80 - 112.10 - -
TATATECH options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 5.88% 185.00 -23.08% 0.56 Mon 23 Feb, 2026 0.05 -5.56% 151.80 0% 0.76 Fri 20 Feb, 2026 0.05 0% 151.80 0% 0.72 Thu 19 Feb, 2026 0.10 -14.29% 156.00 0% 0.72 Wed 18 Feb, 2026 0.15 0% 156.00 -13.33% 0.62 Tue 17 Feb, 2026 0.15 -4.55% 160.50 0% 0.71 Mon 16 Feb, 2026 0.10 -18.52% 160.50 0% 0.68 Fri 13 Feb, 2026 0.30 0% 160.50 -6.25% 0.56 Thu 12 Feb, 2026 0.30 0% 135.10 0% 0.59
TATATECH options price for Strike: 765 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2.20 - 121.35 - - Tue 27 Jan, 2026 2.20 - 121.35 - - Fri 23 Jan, 2026 2.20 - 121.35 - - Thu 22 Jan, 2026 2.20 - 121.35 - - Wed 21 Jan, 2026 2.20 - 121.35 - - Tue 20 Jan, 2026 2.20 - 121.35 - -
TATATECH options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1.90 - 126.05 - - Tue 27 Jan, 2026 1.90 - 126.05 - - Fri 23 Jan, 2026 1.90 - 126.05 - - Thu 22 Jan, 2026 1.90 - 126.05 - - Wed 21 Jan, 2026 1.90 - 126.05 - - Tue 20 Jan, 2026 1.90 - 126.05 - -
TATATECH options price for Strike: 775 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1.70 - 130.75 - - Tue 27 Jan, 2026 1.70 - 130.75 - - Fri 23 Jan, 2026 1.70 - 130.75 - - Thu 22 Jan, 2026 1.70 - 130.75 - - Wed 21 Jan, 2026 1.70 - 130.75 - - Tue 20 Jan, 2026 1.70 - 130.75 - -
TATATECH options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 200.25 -13.79% 12.5 Mon 23 Feb, 2026 0.10 0% 179.00 -17.14% 14.5 Fri 20 Feb, 2026 0.10 0% 171.50 0% 17.5 Thu 19 Feb, 2026 0.10 0% 171.50 -38.6% 17.5 Wed 18 Feb, 2026 0.10 0% 181.25 0% 28.5 Tue 17 Feb, 2026 0.10 0% 181.25 0% 28.5 Mon 16 Feb, 2026 0.10 -80% 181.25 26.67% 28.5 Fri 13 Feb, 2026 0.15 0% 177.85 21.62% 4.5 Thu 12 Feb, 2026 0.15 0% 163.55 0% 3.7
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.70 - 3.60 600% 0.58 Mon 23 Feb, 2026 74.50 - 0.55 - - Fri 20 Feb, 2026 74.50 - 5.45 - - Thu 19 Feb, 2026 74.50 - 5.45 - - Wed 18 Feb, 2026 74.50 - 5.45 - - Tue 17 Feb, 2026 74.50 - 5.45 - - Mon 16 Feb, 2026 74.50 - 5.45 - - Fri 13 Feb, 2026 74.50 - 5.45 - - Thu 12 Feb, 2026 74.50 - 5.45 - -
TATATECH options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.40 144.44% 0.10 -67.33% 2.23 Mon 23 Feb, 2026 37.00 0% 0.40 -6.83% 16.67 Fri 20 Feb, 2026 37.00 0% 1.00 -17.86% 17.89 Thu 19 Feb, 2026 37.00 0% 0.85 9.5% 21.78 Wed 18 Feb, 2026 37.00 0% 1.25 2.87% 19.89 Tue 17 Feb, 2026 37.00 0% 1.90 16.78% 19.33 Mon 16 Feb, 2026 37.00 0% 3.35 -21.99% 16.56 Fri 13 Feb, 2026 37.00 - 4.55 172.86% 21.22 Thu 12 Feb, 2026 78.70 - 2.40 27.27% -
TATATECH options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 82.95 - 0.05 - - Mon 23 Feb, 2026 82.95 - 4.00 - - Fri 20 Feb, 2026 82.95 - 4.00 - - Thu 19 Feb, 2026 82.95 - 4.00 - - Wed 18 Feb, 2026 82.95 - 4.00 - - Tue 17 Feb, 2026 82.95 - 4.00 - - Mon 16 Feb, 2026 82.95 - 4.00 - - Fri 13 Feb, 2026 82.95 - 4.00 - - Thu 12 Feb, 2026 82.95 - 4.00 - -
TATATECH options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 55.00 0% 0.05 -44.44% 3 Mon 23 Feb, 2026 55.00 0% 0.35 -41.3% 5.4 Fri 20 Feb, 2026 55.00 0% 0.25 0% 9.2 Thu 19 Feb, 2026 55.00 0% 0.55 -13.21% 9.2 Wed 18 Feb, 2026 55.00 0% 0.70 -8.62% 10.6 Tue 17 Feb, 2026 55.00 -16.67% 1.20 -35.56% 11.6 Mon 16 Feb, 2026 48.15 0% 2.15 -21.74% 15 Fri 13 Feb, 2026 48.15 -14.29% 3.00 422.73% 19.17 Thu 12 Feb, 2026 57.10 40% 1.60 214.29% 3.14
TATATECH options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.70 0% 0.05 0% 9.5 Mon 23 Feb, 2026 35.70 0% 0.55 0% 9.5 Fri 20 Feb, 2026 35.70 0% 0.55 -13.64% 9.5 Thu 19 Feb, 2026 35.70 0% 2.40 0% 11 Wed 18 Feb, 2026 35.70 0% 2.40 0% 11 Tue 17 Feb, 2026 35.70 0% 2.40 0% 11 Mon 16 Feb, 2026 35.70 0% 2.40 0% 11
TATATECH options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 64.75 0% 0.05 -40.32% 18.5 Mon 23 Feb, 2026 64.75 0% 0.25 -13.89% 31 Fri 20 Feb, 2026 64.75 0% 0.55 -12.2% 36 Thu 19 Feb, 2026 64.75 0% 0.35 -18% 41 Wed 18 Feb, 2026 64.75 0% 0.45 -13.79% 50 Tue 17 Feb, 2026 64.75 -66.67% 0.95 -30.12% 58 Mon 16 Feb, 2026 41.30 0% 1.30 0.61% 27.67 Fri 13 Feb, 2026 41.30 200% 1.85 211.32% 27.5 Thu 12 Feb, 2026 66.30 -33.33% 1.15 17.78% 26.5
TATATECH options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 100.75 - 1.95 - - Mon 23 Feb, 2026 100.75 - 1.95 - - Fri 20 Feb, 2026 100.75 - 1.95 - - Thu 19 Feb, 2026 100.75 - 1.95 - - Wed 18 Feb, 2026 100.75 - 1.95 - - Tue 17 Feb, 2026 100.75 - 1.95 - - Mon 16 Feb, 2026 100.75 - 1.95 - -
TATATECH options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 38.05 0% 0.05 -13.95% 18.5 Mon 23 Feb, 2026 67.00 0% 0.15 -2.27% 21.5 Fri 20 Feb, 2026 67.00 0% 0.30 -15.38% 22 Thu 19 Feb, 2026 67.00 0% 0.20 -11.86% 26 Wed 18 Feb, 2026 67.00 -71.43% 0.40 -27.16% 29.5 Tue 17 Feb, 2026 57.40 0% 0.65 -21.36% 11.57 Mon 16 Feb, 2026 57.40 -30% 0.80 -18.9% 14.71 Fri 13 Feb, 2026 61.15 -23.08% 1.15 647.06% 12.7 Thu 12 Feb, 2026 75.20 333.33% 0.25 0% 1.31
TATATECH options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 110.00 - 1.35 - - Mon 23 Feb, 2026 110.00 - 1.35 - - Fri 20 Feb, 2026 110.00 - 1.35 - - Thu 19 Feb, 2026 110.00 - 1.35 - - Wed 18 Feb, 2026 110.00 - 1.35 - - Tue 17 Feb, 2026 110.00 - 1.35 - - Mon 16 Feb, 2026 110.00 - 1.35 - -
TATATECH options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 67.75 - 0.05 -2.44% - Mon 23 Feb, 2026 67.75 - 0.10 -2.38% - Fri 20 Feb, 2026 67.75 - 0.25 -2.33% - Thu 19 Feb, 2026 67.75 - 0.05 0% - Wed 18 Feb, 2026 67.75 - 0.45 0% - Tue 17 Feb, 2026 67.75 - 0.45 19.44% - Mon 16 Feb, 2026 67.75 0% 0.55 -26.53% - Fri 13 Feb, 2026 70.75 -50% 0.70 - 16.33 Thu 12 Feb, 2026 85.30 100% 1.10 - -
TATATECH options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 119.50 - 0.90 - - Mon 23 Feb, 2026 119.50 - 0.90 - - Fri 20 Feb, 2026 119.50 - 0.90 - - Thu 19 Feb, 2026 119.50 - 0.90 - - Wed 18 Feb, 2026 119.50 - 0.90 - - Tue 17 Feb, 2026 119.50 - 0.90 - - Mon 16 Feb, 2026 119.50 - 0.90 - -
TATATECH options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 158.50 - 0.05 -17.39% - Mon 23 Feb, 2026 158.50 - 0.05 0% - Fri 20 Feb, 2026 158.50 - 0.05 0% - Thu 19 Feb, 2026 158.50 - 0.10 0% - Wed 18 Feb, 2026 158.50 - 0.20 0% - Tue 17 Feb, 2026 158.50 - 0.45 0% - Mon 16 Feb, 2026 158.50 - 0.25 -4.17% - Fri 13 Feb, 2026 158.50 - 0.45 - - Thu 12 Feb, 2026 158.50 - 1.15 - -
TATATECH options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 129.05 - 0.55 - - Mon 23 Feb, 2026 129.05 - 0.55 - - Fri 20 Feb, 2026 129.05 - 0.55 - - Thu 19 Feb, 2026 129.05 - 0.55 - - Wed 18 Feb, 2026 129.05 - 0.55 - - Tue 17 Feb, 2026 129.05 - 0.55 - - Mon 16 Feb, 2026 129.05 - 0.55 - -
TATATECH options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 133.90 - 0.05 -2.86% - Mon 23 Feb, 2026 133.90 - 0.05 -36.36% - Fri 20 Feb, 2026 133.90 - 0.10 -5.17% - Thu 19 Feb, 2026 133.90 - 0.15 -15.94% - Wed 18 Feb, 2026 133.90 - 0.20 -1.43% - Tue 17 Feb, 2026 133.90 - 0.30 -18.6% - Mon 16 Feb, 2026 133.90 - 0.25 -20.37% -
TATATECH options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 138.75 - 0.35 - - Mon 23 Feb, 2026 138.75 - 0.35 - - Fri 20 Feb, 2026 138.75 - 0.35 - - Thu 19 Feb, 2026 138.75 - 0.35 - - Wed 18 Feb, 2026 138.75 - 0.35 - - Tue 17 Feb, 2026 138.75 - 0.35 - - Mon 16 Feb, 2026 138.75 - 0.35 - -
TATATECH options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 177.60 - 0.25 0% - Mon 23 Feb, 2026 177.60 - 0.25 0% - Fri 20 Feb, 2026 177.60 - 0.25 0% - Thu 19 Feb, 2026 177.60 - 0.25 0% - Wed 18 Feb, 2026 177.60 - 0.25 0% - Tue 17 Feb, 2026 177.60 - 0.25 0% - Mon 16 Feb, 2026 177.60 - 0.20 150% -
TATATECH options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 148.55 - 0.20 - - Mon 23 Feb, 2026 148.55 - 0.20 - - Fri 20 Feb, 2026 148.55 - 0.20 - - Thu 19 Feb, 2026 148.55 - 0.20 - - Wed 18 Feb, 2026 148.55 - 0.20 - - Tue 17 Feb, 2026 148.55 - 0.20 - - Mon 16 Feb, 2026 148.55 - 0.20 - -
TATATECH options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATATECH options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
