TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice TATATECH Call Put options target price & charts for Tata Technologies Limited
TATATECH - Share Tata Technologies Limited trades in NSE
Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800
TATATECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATATECH TATATECH Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATATECH SPOT Price: 646.65 as on 14 Jan, 2026
Tata Technologies Limited (TATATECH) target & price
TATATECH Target Price Target up: 671.88 Target up: 659.27 Target up: 655.7 Target up: 652.13 Target down: 639.52 Target down: 635.95 Target down: 632.38
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 646.65 664.75 664.75 645.00 1.16 M 13 Tue Jan 2026 660.25 652.00 661.70 647.50 0.83 M 12 Mon Jan 2026 652.70 651.00 654.45 641.50 0.51 M 09 Fri Jan 2026 652.75 660.50 664.85 648.70 0.9 M 08 Thu Jan 2026 661.65 683.00 690.00 660.40 1.86 M 07 Wed Jan 2026 683.50 656.00 687.70 651.00 9.02 M 06 Tue Jan 2026 649.15 651.05 654.45 645.60 0.39 M 05 Mon Jan 2026 651.05 656.00 659.60 649.00 0.65 M
Maximum CALL writing has been for strikes: 700 680 750 These will serve as resistance
Maximum PUT writing has been for strikes: 600 640 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 680 700 660 670
Put to Call Ratio (PCR) has decreased for strikes: 670 660 700 680
TATATECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 21.00 - 23.30 4% 26 Tue 13 Jan, 2026 26.15 - 16.50 56.25% - Mon 12 Jan, 2026 26.15 - 21.00 0% - Fri 09 Jan, 2026 26.15 - 21.00 14.29% - Thu 08 Jan, 2026 26.15 - 16.25 40% - Wed 07 Jan, 2026 26.15 - 10.80 400% - Tue 06 Jan, 2026 26.15 - 19.00 0% - Mon 05 Jan, 2026 26.15 - 19.00 100% - Fri 02 Jan, 2026 26.15 - 18.00 - -
TATATECH options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 24.00 - 34.20 - - Tue 13 Jan, 2026 24.00 - 34.20 - - Mon 12 Jan, 2026 24.00 - 34.20 - - Fri 09 Jan, 2026 24.00 - 34.20 - - Thu 08 Jan, 2026 24.00 - 34.20 - - Wed 07 Jan, 2026 24.00 - 34.20 - - Tue 06 Jan, 2026 24.00 - 34.20 - - Mon 05 Jan, 2026 24.00 - 34.20 - - Fri 02 Jan, 2026 24.00 - 34.20 - -
TATATECH options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 18.00 87.5% 29.00 4.55% 1.53 Tue 13 Jan, 2026 25.50 14.29% 24.00 15.79% 2.75 Mon 12 Jan, 2026 19.85 75% 25.50 -5% 2.71 Fri 09 Jan, 2026 38.80 0% 25.60 -9.09% 5 Thu 08 Jan, 2026 38.80 0% 21.20 46.67% 5.5 Wed 07 Jan, 2026 38.80 300% 13.85 114.29% 3.75 Tue 06 Jan, 2026 24.90 0% 22.95 0% 7 Mon 05 Jan, 2026 24.90 - 22.95 40% 7 Fri 02 Jan, 2026 49.10 - 28.00 0% -
TATATECH options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.10 - 40.20 - - Tue 13 Jan, 2026 20.10 - 40.20 - - Mon 12 Jan, 2026 20.10 - 40.20 - - Fri 09 Jan, 2026 20.10 - 40.20 - - Thu 08 Jan, 2026 20.10 - 40.20 - - Wed 07 Jan, 2026 20.10 - 40.20 - - Tue 06 Jan, 2026 20.10 - 40.20 - - Mon 05 Jan, 2026 20.10 - 40.20 - - Fri 02 Jan, 2026 20.10 - 40.20 - -
TATATECH options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 14.60 133.33% 28.00 2.7% 5.43 Tue 13 Jan, 2026 20.50 0% 30.00 2.78% 12.33 Mon 12 Jan, 2026 20.50 0% 27.45 0% 12 Fri 09 Jan, 2026 20.50 200% 27.45 0% 12 Thu 08 Jan, 2026 27.00 0% 21.40 350% 36 Wed 07 Jan, 2026 38.40 - 17.40 60% 8 Tue 06 Jan, 2026 18.30 - 30.00 0% - Mon 05 Jan, 2026 18.30 - 30.00 25% - Fri 02 Jan, 2026 18.30 - 29.00 - -
TATATECH options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 16.65 - 46.70 - - Tue 13 Jan, 2026 16.65 - 46.70 - - Mon 12 Jan, 2026 16.65 - 46.70 - - Fri 09 Jan, 2026 16.65 - 46.70 - - Thu 08 Jan, 2026 16.65 - 46.70 - - Wed 07 Jan, 2026 16.65 - 46.70 - - Tue 06 Jan, 2026 16.65 - 46.70 - - Mon 05 Jan, 2026 16.65 - 46.70 - - Fri 02 Jan, 2026 16.65 - 46.70 - -
TATATECH options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.65 8.11% 42.90 27.27% 0.7 Tue 13 Jan, 2026 18.55 2.78% 36.00 0% 0.59 Mon 12 Jan, 2026 14.70 24.14% 36.00 -4.35% 0.61 Fri 09 Jan, 2026 15.45 -12.12% 30.00 0% 0.79 Thu 08 Jan, 2026 20.00 22.22% 30.00 27.78% 0.7 Wed 07 Jan, 2026 32.00 - 22.10 500% 0.67 Tue 06 Jan, 2026 39.05 - 29.95 0% - Mon 05 Jan, 2026 39.05 - 29.95 0% - Fri 02 Jan, 2026 39.05 - 29.95 0% -
TATATECH options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.70 - 53.65 - - Tue 13 Jan, 2026 13.70 - 53.65 - - Mon 12 Jan, 2026 13.70 - 53.65 - - Fri 09 Jan, 2026 13.70 - 53.65 - - Thu 08 Jan, 2026 13.70 - 53.65 - - Wed 07 Jan, 2026 13.70 - 53.65 - - Tue 06 Jan, 2026 13.70 - 53.65 - - Mon 05 Jan, 2026 13.70 - 53.65 - - Fri 02 Jan, 2026 13.70 - 53.65 - -
TATATECH options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 12.40 - 34.30 0% - Tue 13 Jan, 2026 12.40 - 34.30 0% - Mon 12 Jan, 2026 12.40 - 34.30 0% - Fri 09 Jan, 2026 12.40 - 34.30 0% - Thu 08 Jan, 2026 12.40 - 34.30 0% - Wed 07 Jan, 2026 12.40 - 34.30 - - Tue 06 Jan, 2026 12.40 - 57.30 - - Mon 05 Jan, 2026 12.40 - 57.30 - - Fri 02 Jan, 2026 12.40 - 57.30 - -
TATATECH options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.25 - 61.05 - - Tue 13 Jan, 2026 11.25 - 61.05 - - Mon 12 Jan, 2026 11.25 - 61.05 - - Fri 09 Jan, 2026 11.25 - 61.05 - - Thu 08 Jan, 2026 11.25 - 61.05 - - Wed 07 Jan, 2026 11.25 - 61.05 - - Tue 06 Jan, 2026 11.25 - 61.05 - - Mon 05 Jan, 2026 11.25 - 61.05 - - Fri 02 Jan, 2026 11.25 - 61.05 - -
TATATECH options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.65 16.31% 55.90 14.29% 0.34 Tue 13 Jan, 2026 11.40 13.71% 47.35 -2% 0.35 Mon 12 Jan, 2026 9.40 12.73% 51.00 35.14% 0.4 Fri 09 Jan, 2026 9.75 5.77% 38.00 0% 0.34 Thu 08 Jan, 2026 13.05 14.29% 38.00 2.78% 0.36 Wed 07 Jan, 2026 23.15 111.63% 32.10 - 0.4 Tue 06 Jan, 2026 8.50 4.88% 50.50 - - Mon 05 Jan, 2026 9.05 7.89% 50.50 - - Fri 02 Jan, 2026 10.50 35.71% 50.50 - -
TATATECH options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.10 0% 68.80 - - Tue 13 Jan, 2026 8.10 0% 68.80 - - Mon 12 Jan, 2026 8.10 0% 68.80 - - Fri 09 Jan, 2026 8.10 0% 68.80 - - Thu 08 Jan, 2026 8.10 0% 68.80 - - Wed 07 Jan, 2026 8.10 0% 68.80 - - Tue 06 Jan, 2026 8.10 0% 68.80 - - Mon 05 Jan, 2026 8.10 0% 68.80 - - Fri 02 Jan, 2026 8.10 33.33% 68.80 - -
TATATECH options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.15 - 72.85 - - Tue 13 Jan, 2026 8.15 - 72.85 - - Mon 12 Jan, 2026 8.15 - 72.85 - - Fri 09 Jan, 2026 8.15 - 72.85 - - Thu 08 Jan, 2026 8.15 - 72.85 - - Wed 07 Jan, 2026 8.15 - 72.85 - - Tue 06 Jan, 2026 8.15 - 72.85 - - Mon 05 Jan, 2026 8.15 - 72.85 - - Fri 02 Jan, 2026 8.15 - 72.85 - -
TATATECH options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.30 - 76.95 - - Tue 13 Jan, 2026 7.30 - 76.95 - - Mon 12 Jan, 2026 7.30 - 76.95 - - Fri 09 Jan, 2026 7.30 - 76.95 - - Thu 08 Jan, 2026 7.30 - 76.95 - - Wed 07 Jan, 2026 7.30 - 76.95 - - Tue 06 Jan, 2026 7.30 - 76.95 - -
TATATECH options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.00 6.67% 63.20 - - Tue 13 Jan, 2026 6.00 0% 63.20 - - Mon 12 Jan, 2026 5.00 36.36% 63.20 - - Fri 09 Jan, 2026 6.50 266.67% 63.20 - - Thu 08 Jan, 2026 10.00 0% 63.20 - - Wed 07 Jan, 2026 10.00 0% 63.20 - - Tue 06 Jan, 2026 10.00 0% 63.20 - - Mon 05 Jan, 2026 10.00 0% 63.20 - - Fri 02 Jan, 2026 10.00 0% 63.20 - -
TATATECH options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.80 - 85.35 - - Tue 13 Jan, 2026 5.80 - 85.35 - - Mon 12 Jan, 2026 5.80 - 85.35 - - Fri 09 Jan, 2026 5.80 - 85.35 - - Thu 08 Jan, 2026 5.80 - 85.35 - -
TATATECH options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.20 - 89.70 - - Tue 13 Jan, 2026 5.20 - 89.70 - - Mon 12 Jan, 2026 5.20 - 89.70 - - Fri 09 Jan, 2026 5.20 - 89.70 - - Thu 08 Jan, 2026 5.20 - 89.70 - - Wed 07 Jan, 2026 5.20 - 89.70 - - Tue 06 Jan, 2026 5.20 - 89.70 - - Mon 05 Jan, 2026 5.20 - 89.70 - - Fri 02 Jan, 2026 5.20 - 89.70 - -
TATATECH options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.60 - 94.05 - - Tue 13 Jan, 2026 4.60 - 94.05 - - Mon 12 Jan, 2026 4.60 - 94.05 - - Fri 09 Jan, 2026 4.60 - 94.05 - - Thu 08 Jan, 2026 4.60 - 94.05 - -
TATATECH options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.00 0% 77.20 - - Tue 13 Jan, 2026 5.00 -7.14% 77.20 - - Mon 12 Jan, 2026 6.95 0% 77.20 - - Fri 09 Jan, 2026 6.95 0% 77.20 - - Thu 08 Jan, 2026 6.95 40% 77.20 - - Wed 07 Jan, 2026 10.70 66.67% 77.20 - - Tue 06 Jan, 2026 3.05 50% 77.20 - - Mon 05 Jan, 2026 2.95 0% 77.20 - - Fri 02 Jan, 2026 2.95 33.33% 77.20 - -
TATATECH options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.60 - 88.55 0% - Tue 13 Jan, 2026 3.60 - 88.55 0% - Mon 12 Jan, 2026 3.60 - 88.55 - - Fri 09 Jan, 2026 3.60 - 103.00 - - Thu 08 Jan, 2026 3.60 - 103.00 - -
TATATECH options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.10 0% 107.50 - - Tue 13 Jan, 2026 3.10 4.17% 107.50 - - Mon 12 Jan, 2026 2.95 9.09% 107.50 - - Fri 09 Jan, 2026 3.15 10% 107.50 - - Thu 08 Jan, 2026 4.65 5.26% 107.50 - - Wed 07 Jan, 2026 9.00 - 107.50 - - Tue 06 Jan, 2026 3.20 - 107.50 - -
TATATECH options price for Strike: 755 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.80 - 112.10 - - Tue 13 Jan, 2026 2.80 - 112.10 - - Mon 12 Jan, 2026 2.80 - 112.10 - - Fri 09 Jan, 2026 2.80 - 112.10 - - Thu 08 Jan, 2026 2.80 - 112.10 - -
TATATECH options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.80 -5.56% 92.45 - - Tue 13 Jan, 2026 2.30 0% 92.45 - - Mon 12 Jan, 2026 2.30 -5.26% 92.45 - - Fri 09 Jan, 2026 3.10 -5% 92.45 - - Thu 08 Jan, 2026 4.00 122.22% 92.45 - - Wed 07 Jan, 2026 7.00 - 92.45 - - Tue 06 Jan, 2026 13.40 - 92.45 - - Mon 05 Jan, 2026 13.40 - 92.45 - - Wed 31 Dec, 2025 13.40 - 92.45 - -
TATATECH options price for Strike: 765 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.20 - 121.35 - - Tue 13 Jan, 2026 2.20 - 121.35 - - Mon 12 Jan, 2026 2.20 - 121.35 - - Fri 09 Jan, 2026 2.20 - 121.35 - - Thu 08 Jan, 2026 2.20 - 121.35 - -
TATATECH options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.90 - 126.05 - - Tue 13 Jan, 2026 1.90 - 126.05 - - Mon 12 Jan, 2026 1.90 - 126.05 - - Fri 09 Jan, 2026 1.90 - 126.05 - - Thu 08 Jan, 2026 1.90 - 126.05 - -
TATATECH options price for Strike: 775 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.70 - 130.75 - - Tue 13 Jan, 2026 1.70 - 130.75 - - Mon 12 Jan, 2026 1.70 - 130.75 - - Fri 09 Jan, 2026 1.70 - 130.75 - - Thu 08 Jan, 2026 1.70 - 130.75 - -
TATATECH options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.85 - 108.60 - - Tue 13 Jan, 2026 9.85 - 108.60 - - Mon 12 Jan, 2026 9.85 - 108.60 - - Fri 09 Jan, 2026 9.85 - 108.60 - -
TATATECH options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 7.20 - 125.65 - - Tue 30 Dec, 2025 7.20 - 125.65 - - Mon 29 Dec, 2025 7.20 - 125.65 - - Fri 26 Dec, 2025 7.20 - 125.65 - - Wed 24 Dec, 2025 7.20 - 125.65 - - Tue 23 Dec, 2025 7.20 - 125.65 - - Mon 22 Dec, 2025 7.20 - 125.65 - - Fri 19 Dec, 2025 7.20 - 125.65 - - Thu 18 Dec, 2025 7.20 - 125.65 - -
TATATECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATATECH options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 28.45 - 28.75 - - Tue 13 Jan, 2026 28.45 - 28.75 - - Mon 12 Jan, 2026 28.45 - 28.75 - - Fri 09 Jan, 2026 28.45 - 28.75 - - Thu 08 Jan, 2026 28.45 - 28.75 - - Wed 07 Jan, 2026 28.45 - 28.75 - - Tue 06 Jan, 2026 28.45 - 28.75 - - Mon 05 Jan, 2026 28.45 - 28.75 - - Fri 02 Jan, 2026 28.45 - 28.75 - -
TATATECH options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 60.75 - 18.80 9.26% - Tue 13 Jan, 2026 60.75 - 12.50 -1.82% - Mon 12 Jan, 2026 60.75 - 14.00 7.84% - Fri 09 Jan, 2026 60.75 - 14.75 6.25% - Thu 08 Jan, 2026 60.75 - 13.25 152.63% - Wed 07 Jan, 2026 60.75 - 8.60 375% - Tue 06 Jan, 2026 60.75 - 15.65 - - Mon 05 Jan, 2026 60.75 - 21.60 - - Fri 02 Jan, 2026 60.75 - 21.60 - -
TATATECH options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 33.45 - 23.85 - - Tue 13 Jan, 2026 33.45 - 23.85 - - Mon 12 Jan, 2026 33.45 - 23.85 - - Fri 09 Jan, 2026 33.45 - 23.85 - - Thu 08 Jan, 2026 33.45 - 23.85 - - Wed 07 Jan, 2026 33.45 - 23.85 - - Tue 06 Jan, 2026 33.45 - 23.85 - - Mon 05 Jan, 2026 33.45 - 23.85 - - Fri 02 Jan, 2026 33.45 - 23.85 - -
TATATECH options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 36.15 - 12.70 50% - Tue 13 Jan, 2026 36.15 - 10.00 0% - Mon 12 Jan, 2026 36.15 - 10.00 0% - Fri 09 Jan, 2026 36.15 - 10.00 0% - Thu 08 Jan, 2026 36.15 - 10.00 33.33% - Wed 07 Jan, 2026 36.15 - 11.75 0% - Tue 06 Jan, 2026 36.15 - 11.75 0% - Mon 05 Jan, 2026 36.15 - 11.75 50% - Fri 02 Jan, 2026 36.15 - 11.25 - -
TATATECH options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 39.00 - 19.45 - - Tue 13 Jan, 2026 39.00 - 19.45 - - Mon 12 Jan, 2026 39.00 - 19.45 - - Fri 09 Jan, 2026 39.00 - 19.45 - - Thu 08 Jan, 2026 39.00 - 19.45 - - Wed 07 Jan, 2026 39.00 - 19.45 - - Tue 06 Jan, 2026 39.00 - 19.45 - - Mon 05 Jan, 2026 39.00 - 19.45 - - Fri 02 Jan, 2026 39.00 - 19.45 - -
TATATECH options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 74.00 - 15.15 - - Tue 13 Jan, 2026 74.00 - 15.15 - - Mon 12 Jan, 2026 74.00 - 15.15 - - Fri 09 Jan, 2026 74.00 - 15.15 - - Thu 08 Jan, 2026 74.00 - 15.15 - - Wed 07 Jan, 2026 74.00 - 15.15 - - Tue 06 Jan, 2026 74.00 - 15.15 - - Mon 05 Jan, 2026 74.00 - 15.15 - - Fri 02 Jan, 2026 74.00 - 15.15 - -
TATATECH options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 45.10 - 6.15 0% - Tue 13 Jan, 2026 45.10 - 6.15 0% - Mon 12 Jan, 2026 45.10 - 6.15 0% - Fri 09 Jan, 2026 45.10 - 6.15 0% - Thu 08 Jan, 2026 45.10 - 6.15 - - Wed 07 Jan, 2026 45.10 - 15.65 - - Tue 06 Jan, 2026 45.10 - 15.65 - - Mon 05 Jan, 2026 45.10 - 15.65 - - Fri 02 Jan, 2026 45.10 - 15.65 - -
TATATECH options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 48.35 - 7.50 0% - Tue 13 Jan, 2026 48.35 - 7.50 0% - Mon 12 Jan, 2026 48.35 - 7.50 - - Fri 09 Jan, 2026 48.35 - 13.95 - - Thu 08 Jan, 2026 48.35 - 13.95 - - Wed 07 Jan, 2026 48.35 - 13.95 - - Tue 06 Jan, 2026 48.35 - 13.95 - - Mon 05 Jan, 2026 48.35 - 13.95 - - Fri 02 Jan, 2026 48.35 - 13.95 - -
TATATECH options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 51.70 - 12.35 - - Tue 13 Jan, 2026 51.70 - 12.35 - - Mon 12 Jan, 2026 51.70 - 12.35 - - Fri 09 Jan, 2026 51.70 - 12.35 - - Thu 08 Jan, 2026 51.70 - 12.35 - - Wed 07 Jan, 2026 51.70 - 12.35 - - Tue 06 Jan, 2026 51.70 - 12.35 - - Mon 05 Jan, 2026 51.70 - 12.35 - - Fri 02 Jan, 2026 51.70 - 12.35 - -
TATATECH options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 88.70 - 5.50 23.08% - Tue 13 Jan, 2026 88.70 - 4.00 -2.99% - Mon 12 Jan, 2026 88.70 - 5.00 34% - Fri 09 Jan, 2026 88.70 - 4.95 163.16% - Thu 08 Jan, 2026 88.70 - 4.00 72.73% - Wed 07 Jan, 2026 88.70 - 3.80 37.5% - Tue 06 Jan, 2026 88.70 - 6.00 0% - Mon 05 Jan, 2026 88.70 - 6.00 0% - Fri 02 Jan, 2026 88.70 - 6.00 0% -
TATATECH options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 58.90 - 9.65 - - Tue 13 Jan, 2026 58.90 - 9.65 - - Mon 12 Jan, 2026 58.90 - 9.65 - - Fri 09 Jan, 2026 58.90 - 9.65 - - Thu 08 Jan, 2026 58.90 - 9.65 - - Wed 07 Jan, 2026 58.90 - 9.65 - - Tue 06 Jan, 2026 58.90 - 9.65 - - Mon 05 Jan, 2026 58.90 - 9.65 - - Fri 02 Jan, 2026 58.90 - 9.65 - -
TATATECH options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 62.60 - 8.40 - - Tue 13 Jan, 2026 62.60 - 8.40 - - Mon 12 Jan, 2026 62.60 - 8.40 - - Fri 09 Jan, 2026 62.60 - 8.40 - - Thu 08 Jan, 2026 62.60 - 8.40 - - Wed 07 Jan, 2026 62.60 - 8.40 - - Tue 06 Jan, 2026 62.60 - 8.40 - - Mon 05 Jan, 2026 62.60 - 8.40 - - Fri 02 Jan, 2026 62.60 - 8.40 - -
TATATECH options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 66.45 - 7.30 - - Tue 13 Jan, 2026 66.45 - 7.30 - - Mon 12 Jan, 2026 66.45 - 7.30 - - Fri 09 Jan, 2026 66.45 - 7.30 - - Thu 08 Jan, 2026 66.45 - 7.30 - - Wed 07 Jan, 2026 66.45 - 7.30 - - Tue 06 Jan, 2026 66.45 - 7.30 - - Mon 05 Jan, 2026 66.45 - 7.30 - - Fri 02 Jan, 2026 66.45 - 7.30 - -
TATATECH options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 70.80 - 6.45 - - Tue 13 Jan, 2026 104.70 - 6.45 - - Mon 12 Jan, 2026 104.70 - 6.45 - - Fri 09 Jan, 2026 104.70 - 6.45 - - Thu 08 Jan, 2026 104.70 - 6.45 - - Wed 07 Jan, 2026 104.70 - 6.45 - - Tue 06 Jan, 2026 104.70 - 6.45 - - Mon 05 Jan, 2026 104.70 - 6.45 - - Fri 02 Jan, 2026 104.70 - 6.45 - -
TATATECH options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 78.70 - 4.65 - - Tue 13 Jan, 2026 78.70 - 4.65 - - Mon 12 Jan, 2026 78.70 - 4.65 - - Fri 09 Jan, 2026 78.70 - 4.65 - - Thu 08 Jan, 2026 78.70 - 4.65 - - Wed 07 Jan, 2026 78.70 - 4.65 - - Tue 06 Jan, 2026 78.70 - 4.65 - - Mon 05 Jan, 2026 78.70 - 4.65 - - Fri 02 Jan, 2026 78.70 - 4.65 - -
TATATECH options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 121.85 - 3.90 - - Tue 13 Jan, 2026 121.85 - 3.90 - - Mon 12 Jan, 2026 121.85 - 3.90 - - Fri 09 Jan, 2026 121.85 - 3.90 - - Thu 08 Jan, 2026 121.85 - 3.90 - - Wed 07 Jan, 2026 121.85 - 3.90 - - Tue 06 Jan, 2026 121.85 - 3.90 - - Mon 05 Jan, 2026 121.85 - 3.90 - - Fri 02 Jan, 2026 121.85 - 3.90 - -
TATATECH options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 96.20 - 2.35 - - Tue 13 Jan, 2026 96.20 - 2.35 - - Mon 12 Jan, 2026 96.20 - 2.35 - - Fri 09 Jan, 2026 96.20 - 2.35 - - Thu 08 Jan, 2026 96.20 - 2.35 - - Wed 07 Jan, 2026 96.20 - 2.35 - - Tue 06 Jan, 2026 96.20 - 2.35 - - Mon 05 Jan, 2026 96.20 - 2.35 - - Fri 02 Jan, 2026 96.20 - 2.35 - -
TATATECH options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 139.85 - 2.20 - - Tue 13 Jan, 2026 139.85 - 2.20 - - Mon 12 Jan, 2026 139.85 - 2.20 - - Fri 09 Jan, 2026 139.85 - 2.20 - - Thu 08 Jan, 2026 139.85 - 2.20 - - Wed 07 Jan, 2026 139.85 - 2.20 - - Tue 06 Jan, 2026 139.85 - 2.20 - - Mon 05 Jan, 2026 139.85 - 2.20 - - Fri 02 Jan, 2026 139.85 - 2.20 - -
TATATECH options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 158.50 - 1.15 - - Tue 30 Dec, 2025 158.50 - 1.15 - - Mon 29 Dec, 2025 158.50 - 1.15 - - Fri 26 Dec, 2025 158.50 - 1.15 - - Wed 24 Dec, 2025 158.50 - 1.15 - - Tue 23 Dec, 2025 158.50 - 1.15 - - Mon 22 Dec, 2025 158.50 - 1.15 - - Fri 19 Dec, 2025 158.50 - 1.15 - - Thu 18 Dec, 2025 158.50 - 1.15 - -
Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
